结果页面 13，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
原材料 (1868)
- {{item.name}}
- 所有版块
- 原材料 (1868)
其他工业金属和采矿 (1868)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rain City Resources Inc. RAIN.CN | CA$0.01 0.0074 USD |
0
|
CA$828.26K 614.62K USD | CA$10.00K 7.42K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$828.26K 614.62K USD | 0 | -CA$0.01 -0.007 USD | ||
| Medaro Mining MEDAF | $0.14 — |
+0.48
|
$587.83K — | $30.00 — | $0.14 — | $0.14 — | $587.83K — | 0 | -$1.48 — | ||
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | CA$0.02 0.01 USD |
0
|
CA$745.01K 552.84K USD | CA$162.12K 120.3K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$745.01K 552.84K USD | 0 | -CA$0.12 -0.08 USD | ||
| Alturas Minerals Corp. ALT.V | CA$0.00 0.0037 USD |
0
|
CA$728.16K 540.34K USD | CA$26.62K 19.75K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$728.16K 540.34K USD | 0 | CA$0.00 0 USD | ||
| Multi-Metal Development MLYCF | $0.00 — |
0
|
$502.56K — | $120.00K — | $0.01 — | $0.01 — | $502.56K — | 0.10 | $0.02 — | ||
| Sassy Gold Corp. SASY.CN | CA$0.04 0.03 USD |
0
|
CA$665.48K 493.83K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$665.48K 493.83K USD | 0 | -CA$2.28 -1.6 USD | ||
| Marvel Discovery MARVF | $0.00 — |
0
|
$424.65K — | $8.00K — | $0.00 — | $0.00 — | $424.65K — | 0 | -$0.03 — | ||
| Volatus Capital Corp. VC.CN | CA$0.02 0.01 USD |
0
|
CA$551.70K 409.39K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$551.70K 409.39K USD | 0 | CA$0.00 0 USD | ||
| Sama Resources SAMMF | $0.00 — |
0
|
$371.09K — | $410.00K — | $0.04 — | $0.04 — | $371.09K — | 0 | -$0.05 — | ||
| Avarone Metals Inc. AVM-X.CN | CA$0.00 0.0037 USD |
0
|
CA$457.07K 339.18K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$457.07K 339.18K USD | 0 | -CA$0.01 -0.007 USD | ||
| Newport Gold NWPG | $0.00 — |
0
|
$304.24K — | $160.00K — | $0.00 — | $0.00 — | $304.24K — | 0 | $0.00 — | ||
| Tarku Resources TRKUF | $0.00 — |
+1400
|
$239.29K — | $59.00K — | $0.00 — | $0.00 — | $239.29K — | 0 | -$0.01 — | ||
| Sassy Gold SSYRF | $0.01 — |
-0.71
|
$232.92K — | $23.92K — | $0.01 — | $0.01 — | $232.92K — | 0 | -$2.13 — | ||
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
| BHP Group Limited BHP.BA | ARS 45,180.00 53.4 USD |
-1.78
|
ARS 227.83T 269.3B USD | ARS 776.00 0.92 USD | ARS 44,760.00 52.91 USD | ARS 48,400.00 57.21 USD | ARS 227.83T 269.3B USD | 8.85 | ARS 5.10K 6.03 USD | ||
| Rio Tinto Group RIO.BA | ARS 14,260.00 16.86 USD |
-1.52
|
ARS 176.70T 208.86B USD | ARS 5.96K 7.04 USD | ARS 14,090.00 16.65 USD | ARS 14,430.00 17.06 USD | ARS 176.70T 208.86B USD | 0.39 | ARS 36.11K 42.68 USD | ||
| BHP Group Limited BHPN.MX | MX$1,068.00 63.24 USD |
0
|
MX$2.88T 170.68B USD | MX$5.00 0.3 USD | MX$1,068.00 63.24 USD | MX$1,068.00 63.24 USD | MX$2.88T 170.68B USD | 16.58 | MX$64.40 3.81 USD | ||
| Rio Tinto RTNTF | $90.59 — |
0
|
$150.59B — | $500.00 — | $91.75 — | $91.75 — | $150.59B — | 13.58 | $6.67 — | ||
| BHP Group Limited BHP.F | €50.50 55.2 USD |
-1.94
|
€130.67B 142.84B USD | €1.05K 1.15K USD | €50.50 55.2 USD | €53.00 57.94 USD | €130.67B 142.84B USD | 16.66 | €3.03 3.31 USD | ||
| BHP Group Limited BHP1.F | €25.44 27.81 USD |
-2.47
|
€130.31B 142.44B USD | €4.74K 5.18K USD | €25.44 27.81 USD | €26.13 28.56 USD | €130.31B 142.44B USD | 16.73 | €1.52 1.66 USD | ||
| Rio Tinto Group CRA1.F | €78.63 85.95 USD |
-0.08
|
€127.81B 139.72B USD | €848.00 926.98 USD | €78.63 85.95 USD | €80.50 88 USD | €127.81B 139.72B USD | 14.64 | €5.37 5.87 USD | ||
| Rio Tinto Group RIOT34.SA | R$411.60 83.42 USD |
-1.26
|
R$668.82B 135.56B USD | R$12.00 2.43 USD | R$411.50 83.4 USD | R$411.60 83.42 USD | R$668.82B 135.56B USD | 11.98 | R$34.35 6.96 USD | ||
| Rio Tinto Group RION.MX | MX$1,388.00 82.19 USD |
+1.52
|
MX$2.26T 133.55B USD | MX$1.49K 87.93 USD | MX$1,374.88 81.41 USD | MX$1,388.00 82.19 USD | MX$2.26T 133.55B USD | 12.16 | MX$114.09 6.76 USD | ||
| Rio Tinto Group RTPPF | $76.00 — |
+2.55
|
$123.92B — | $323.00 — | $76.00 — | $76.00 — | $123.92B — | 12.16 | $6.25 — | ||
| Rio Tinto Group RIOA.F | €65.60 71.71 USD |
+0.92
|
€108.27B 118.36B USD | €78.00 85.26 USD | €65.20 71.27 USD | €65.60 71.71 USD | €108.27B 118.36B USD | 12.21 | €5.37 5.87 USD | ||
| Vale S.A. VALE.BA | ARS 9,615.00 11.37 USD |
-3.09
|
ARS 78.94T 93.31B USD | ARS 162.51K 192.09 USD | ARS 9,435.00 11.15 USD | ARS 9,970.00 11.78 USD | ARS 78.94T 93.31B USD | 2.59 | ARS 3.71K 4.38 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €8.00 8.75 USD |
-2.44
|
€63.53B 69.45B USD | €1.18K 1.28K USD | €8.00 8.75 USD | €8.24 9.01 USD | €63.53B 69.45B USD | 17.02 | €0.47 0.51 USD | ||
| Glencore plc 8GCA.F | €8.40 9.18 USD |
-2.33
|
€49.81B 54.45B USD | €25.00 27.33 USD | €8.40 9.18 USD | €8.60 9.4 USD | €49.81B 54.45B USD | 0 | -€0.27 -0.2 USD | ||
| Vale S.A. CVLB.F | €10.75 11.75 USD |
-4.02
|
€45.99B 50.27B USD | €699.00 764.1 USD | €10.75 11.75 USD | €10.95 11.97 USD | €45.99B 50.27B USD | 9.77 | €1.10 1.2 USD | ||
| Fortescue Ltd FSUMF | $15.21 — |
+1.12
|
$46.83B — | $200.00 — | $15.21 — | $15.21 — | $46.83B — | 13.82 | $1.10 — | ||
| Fortescue Ltd FVJ.F | €12.71 13.9 USD |
-0.89
|
€39.15B 42.79B USD | €4.04K 4.41K USD | €12.71 13.9 USD | €12.96 14.17 USD | €39.15B 42.79B USD | 13.52 | €0.94 1.03 USD | ||
| Anglo American AAUKF | $38.98 — |
-2.06
|
$41.60B — | $9.00 — | $38.01 — | $38.01 — | $41.60B — | 0 | -$1.59 — | ||
| Anglo American plc AAM.SW | CHF 28.80 32.77 USD |
0
|
CHF 30.74B 34.97B USD | CHF 9.00 10.24 USD | CHF 28.80 32.77 USD | CHF 28.80 32.77 USD | CHF 30.74B 34.97B USD | 0 | -CHF 1.28 -1.4 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹561.35 6.79 USD |
+7.45
|
₹2.37T 28.7B USD | ₹2.22M 26.87K USD | ₹532.80 6.45 USD | ₹567.50 6.87 USD | ₹2.37T 28.7B USD | 20.87 | ₹26.89 0.33 USD | ||
| Teck Resources TCKRF | $45.12 — |
+3.3
|
$22.47B — | $100.00 — | $45.12 — | $45.12 — | $22.47B — | 25.34 | $1.78 — | ||
| Teck Resources Limited TECK-A.TO | CA$59.47 44.13 USD |
-4.24
|
CA$29.03B 21.55B USD | CA$3.42K 2.54K USD | CA$58.66 43.53 USD | CA$61.24 45.44 USD | CA$29.03B 21.55B USD | 25.19 | CA$2.36 1.75 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,518,000 1145.84 USD |
-1.17
|
₩28T 20.84B USD | ₩20K 15.44 USD | ₩1,488,000 1123.2 USD | ₩1,558,000 1176.04 USD | ₩28T 20.84B USD | 0 | ₩0 0 USD | ||
| Teck Resources Limited TEKB.F | €38.59 42.18 USD |
+4.13
|
€18.84B 20.6B USD | €97.00 106.03 USD | €38.07 41.62 USD | €38.65 42.25 USD | €18.84B 20.6B USD | 25.38 | €1.52 1.66 USD | ||
| Teck Resources Limited TPT.F | €36.00 39.35 USD |
-5.26
|
€18.06B 19.74B USD | €27.00 29.51 USD | €36.00 39.35 USD | €37.60 41.1 USD | €18.06B 19.74B USD | 23.68 | €1.52 1.66 USD | ||
| Industrias Peñoles, S.A.B. de C.V IPOAF | $44.70 — |
+0.45
|
$18.85B — | $578.00 — | $44.70 — | $44.70 — | $18.85B — | 19.35 | $2.31 — | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €37.20 40.66 USD |
0
|
€15.26B 16.68B USD | €7.00 7.65 USD | €37.20 40.66 USD | €37.20 40.66 USD | €15.26B 16.68B USD | 18.97 | €1.96 2.14 USD | ||
| MP Materials Corp. MP.MX | MX$1,501.34 88.9 USD |
+2.09
|
MX$266.84B 15.8B USD | MX$0.00 0 USD | MX$1,470.67 87.08 USD | MX$1,508.54 89.32 USD | MX$266.84B 15.8B USD | 0 | -MX$12.66 -0.7 USD | ||
| Boliden AB (publ) BWJ0.F | €88.50 96.74 USD |
+1.14
|
€12.61B 13.79B USD | €170.00 185.83 USD | €88.50 96.74 USD | €88.50 96.74 USD | €12.61B 13.79B USD | 16.57 | €5.34 5.84 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €8.68 9.49 USD |
+0.77
|
€12.43B 13.59B USD | €100.00 109.31 USD | €8.50 9.29 USD | €8.89 9.72 USD | €12.43B 13.59B USD | 45.70 | €0.19 0.21 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €32.40 35.42 USD |
+10.2
|
€8.98B 9.81B USD | €30.00 32.79 USD | €31.60 34.54 USD | €32.40 35.42 USD | €8.98B 9.81B USD | 66.12 | €0.49 0.54 USD | ||
| South32 Limited 32Z.F | €1.98 2.16 USD |
+2.3
|
€8.87B 9.7B USD | €1.70K 1.85K USD | €1.96 2.15 USD | €2.04 2.23 USD | €8.87B 9.7B USD | 32.99 | €0.06 0.07 USD | ||
| Sumitomo Metal Mining STMNF | $31.30 — |
0
|
$8.79B — | $100.00 — | $32.00 — | $32.00 — | $8.79B — | 54.91 | $0.57 — | ||
| Lynas Rare Earths Limited LYIC.F | €7.35 8.03 USD |
+2.08
|
€7.40B 8.09B USD | €82.00 89.64 USD | €7.25 7.93 USD | €7.35 8.03 USD | €7.40B 8.09B USD | 735.00 | €0.01 0.01 USD | ||
| Mineral Resources MALRF | $33.95 — |
0
|
$7.37B — | $100.00 — | $22.10 — | $22.10 — | $7.37B — | 0 | -$3.06 — | ||
| Public Stock Company "VSMPO-AVISMA Corporation" VSMO.ME | RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
| PT Petrosea Tbk PTRO.JK | IDR 10,950.00 0.7 USD |
-0.68
|
IDR 110.44T 7.06B USD | IDR 28.66M 1.83K USD | IDR 10,800.00 0.69 USD | IDR 11,250.00 0.72 USD | IDR 110.44T 7.06B USD | 64.93 | IDR 168.63 0.01 USD | ||
| Mineral Resources Limited MALRY | $34.13 — |
-1.78
|
$6.75B — | $437.00 — | $34.13 — | $34.70 — | $6.75B — | 0 | -$3.01 — | ||
| PT United Tractors Tbk UNTR.JK | IDR 28,875.00 1.85 USD |
-1.87
|
IDR 104.87T 6.7B USD | IDR 4.65M 297 USD | IDR 28,600.00 1.83 USD | IDR 29,750.00 1.9 USD | IDR 104.87T 6.7B USD | 6.80 | IDR 4.24K 0.27 USD | ||
| Mineral Resources Limited F5J0.F | €29.00 31.7 USD |
+0.69
|
€5.84B 6.38B USD | €180.00 196.76 USD | €29.00 31.7 USD | €29.00 31.7 USD | €5.84B 6.38B USD | 0 | -€2.62 -2.8 USD | ||
| Mineral Resources Limited F5J.F | €29.15 31.86 USD |
+0.9
|
€5.76B 6.3B USD | €150.00 163.97 USD | €29.15 31.86 USD | €29.15 31.86 USD | €5.76B 6.3B USD | 0 | -€2.62 -2.8 USD | ||
| PT United Tractors Tbk PUTKF | $1.60 — |
0
|
$6.23B — | $4.40K — | $1.60 — | $1.60 — | $6.23B — | 6.40 | $0.25 — | ||
| PT United Tractors Tbk UTY.F | €1.40 1.53 USD |
-1.41
|
€5.41B 5.91B USD | €1.00K 1.09K USD | €1.32 1.44 USD | €1.40 1.53 USD | €5.41B 5.91B USD | 6.36 | €0.22 0.24 USD | ||
| Minera Frisco, S.A.B. de C.V MFRVF | $0.48 — |
0
|
$4.79B — | $3.60K — | $0.20 — | $0.20 — | $4.79B — | 48.00 | $0.01 — | ||
| PT Aneka Tambang Tbk ATM.AX | A$0.99 0.66 USD |
+1.02
|
A$6.77B 4.48B USD | A$61.00 40.37 USD | A$0.99 0.66 USD | A$0.99 0.66 USD | A$6.77B 4.48B USD | 7.07 | A$0.14 0.09 USD | ||
| PT Aneka Tambang Tbk AKTA.F | €0.15 0.17 USD |
0
|
€3.63B 3.97B USD | €270.00 295.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.63B 3.97B USD | 7.54 | €0.02 0.02 USD | ||
| PT Trimegah Bangun Persada Tbk NCKL.JK | IDR 965.00 0.06 USD |
0
|
IDR 60.84T 3.89B USD | IDR 45.79M 2.93K USD | IDR 940.00 0.06 USD | IDR 975.00 0.06 USD | IDR 60.84T 3.89B USD | 7.61 | IDR 126.70 0.008 USD | ||
| PT Aneka Tambang Tbk PAEKY | $16.17 — |
0
|
$3.89B — | $200.00 — | $16.17 — | $18.00 — | $3.89B — | 8.74 | $1.85 — | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| IGO IIDDY | $7.11 — |
0
|
$3.57B — | $300.00 — | $6.75 — | $7.00 — | $3.57B — | 0 | -$1.68 — | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,250.00 0.14 USD |
+2.27
|
IDR 54.93T 3.51B USD | IDR 66.02M 4.22K USD | IDR 2,170.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 54.93T 3.51B USD | 0 | -IDR 40.05 -0.002 USD | ||
| IGO IPGDF | $4.46 — |
-3.36
|
$3.45B — | $548.00 — | $4.61 — | $4.61 — | $3.45B — | 0 | -$0.84 — | ||
| IGO Limited IDZ1.F | €7.90 8.64 USD |
+2.6
|
€3.05B 3.33B USD | €30.00 32.79 USD | €7.90 8.64 USD | €7.90 8.64 USD | €3.05B 3.33B USD | 0 | -€1.44 -1.5 USD | ||
| IGO Limited IDZ.F | €3.97 4.34 USD |
+2.2
|
€3.04B 3.32B USD | €3.00K 3.28K USD | €3.97 4.34 USD | €3.97 4.34 USD | €3.04B 3.32B USD | 0 | -€0.72 -0.7 USD | ||
| Mitsubishi Materials Corporation MUJ.F | €18.80 20.55 USD |
+4.44
|
€2.53B 2.77B USD | €100.00 109.31 USD | €18.80 20.55 USD | €18.80 20.55 USD | €2.53B 2.77B USD | 30.32 | €0.62 0.68 USD | ||
| Skeena Resources Limited RXF.F | €20.66 22.58 USD |
-2.27
|
€2.51B 2.74B USD | €1.35K 1.48K USD | €20.46 22.37 USD | €20.98 22.93 USD | €2.51B 2.74B USD | 0 | -€0.61 -0.6 USD | ||
| Liontown Limited LIS.F | €0.83 0.91 USD |
-6.98
|
€2.49B 2.72B USD | €12.81K 14K USD | €0.83 0.91 USD | €0.83 0.91 USD | €2.49B 2.72B USD | 0 | -€0.05 -0.05 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥6,736 45.47 USD |
+4.37
|
¥401B 2.71B USD | ¥634K 4.28K USD | ¥6,520 44.01 USD | ¥6,754 45.59 USD | ¥401B 2.71B USD | 19.84 | ¥339 2.29 USD | ||
| PT Vale Indonesia Tbk PTNDY | $11.74 — |
0
|
$2.68B — | $785.00 — | $11.75 — | $12.09 — | $2.68B — | 39.13 | $0.30 — | ||
| PT Vale Indonesia Tbk INCO.JK | IDR 3,840.00 0.25 USD |
-0.52
|
IDR 40.47T 2.59B USD | IDR 8.61M 550.05 USD | IDR 3,800.00 0.24 USD | IDR 3,870.00 0.25 USD | IDR 40.47T 2.59B USD | 38.90 | IDR 98.69 0.006 USD | ||
| Mitsubishi Materials MIMTF | $18.00 — |
0
|
$2.52B — | $300.00 — | $18.00 — | $18.00 — | $2.52B — | 24.65 | $0.73 — | ||
| PT Vale Indonesia Tbk PTNDF | $0.24 — |
0
|
$2.50B — | $5.00K — | $0.19 — | $0.19 — | $2.50B — | 23.67 | $0.01 — | ||
| Materion Corporation BEM.F | €108.00 118.06 USD |
-1.82
|
€2.27B 2.48B USD | €7.00 7.65 USD | €108.00 118.06 USD | €110.00 120.24 USD | €2.27B 2.48B USD | 136.70 | €0.79 0.86 USD | ||
| Dowa Holdings Co., Ltd. DMI.F | €36.40 39.79 USD |
+4
|
€2.20B 2.4B USD | €2.00 2.19 USD | €36.40 39.79 USD | €36.40 39.79 USD | €2.20B 2.4B USD | 19.56 | €1.86 2.03 USD | ||
| Public Joint Stock Company Rusolovo ROLO.ME | RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
| PT Vale Indonesia Tbk XT3B.F | €0.18 0.2 USD |
0
|
€2.02B 2.21B USD | €900.00 983.82 USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.02B 2.21B USD | 18.19 | €0.01 0.01 USD | ||
| African Rainbow Minerals Limited EB9.F | €9.75 10.66 USD |
+4.84
|
€1.93B 2.11B USD | €50.00 54.66 USD | €9.40 10.28 USD | €9.75 10.66 USD | €1.93B 2.11B USD | 121.87 | €0.08 0.09 USD | ||
| Nickel Industries NICMF | $0.46 — |
0
|
$2.05B — | $3.00K — | $0.45 — | $0.45 — | $2.05B — | 0 | -$0.04 — | ||
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | ||
| Nickel Industries Limited NM5.F | €0.42 0.45 USD |
-7.14
|
€1.86B 2.04B USD | €3.30K 3.61K USD | €0.42 0.45 USD | €0.42 0.45 USD | €1.86B 2.04B USD | 0 | -€0.03 -0.03 USD | ||
| Dowa DWMNF | $33.78 — |
0
|
$2.01B — | $100.00 — | $33.78 — | $33.78 — | $2.01B — | 10.96 | $3.08 — | ||
| ERAMET ERMAY | $6.58 — |
+9.12
|
$2.01B — | $50.00 — | $6.58 — | $6.58 — | $2.01B — | 0 | -$0.39 — | ||
| African Rainbow Minerals AFBOF | $10.10 — |
0
|
$1.95B — | $200.00 — | $12.45 — | $12.45 — | $1.95B — | 101.00 | $0.10 — | ||
| ERAMET S.A. 0MGV.IL | €54.63 59.71 USD |
+7
|
€1.67B 1.83B USD | €403.00 440.53 USD | €52.10 56.95 USD | €55.10 60.23 USD | €1.67B 1.83B USD | 6.66 | €8.20 8.96 USD | ||
| Perenti AUSDF | $1.83 — |
0
|
$1.78B — | $100.00 — | $1.35 — | $1.35 — | $1.78B — | 22.87 | $0.08 — | ||
| ERAMET ERMAF | $58.50 — |
0
|
$1.77B — | $1.75K — | $57.30 — | $57.30 — | $1.77B — | 0 | -$3.94 — | ||
| Perenti Limited FWG.F | €1.61 1.76 USD |
+1.9
|
€1.53B 1.67B USD | €1.00K 1.09K USD | €1.61 1.76 USD | €1.61 1.76 USD | €1.53B 1.67B USD | 23.00 | €0.07 0.08 USD | ||
| Foran Mining Corporation 48M.F | €2.44 2.67 USD |
+0.83
|
€1.52B 1.67B USD | €1.00K 1.09K USD | €2.42 2.65 USD | €2.44 2.67 USD | €1.52B 1.67B USD | 0 | -€0.03 -0.03 USD | ||
| ERAMET S.A. ER7.F | €51.95 56.79 USD |
+2.16
|
€1.49B 1.63B USD | €80.00 87.45 USD | €51.95 56.79 USD | €51.95 56.79 USD | €1.49B 1.63B USD | 0 | -€3.37 -3.6 USD | ||
| ERAMET S.A. ER70.F | €5.15 5.63 USD |
+1.98
|
€1.48B 1.62B USD | €200.00 218.63 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.48B 1.62B USD | 0 | -€0.34 -0.3 USD | ||
| ERAMET S.A. ER7.DE | €51.65 56.46 USD |
0
|
€1.47B 1.61B USD | €420.00 459.12 USD | €50.80 55.53 USD | €51.65 56.46 USD | €1.47B 1.61B USD | 0 | -€3.37 -3.6 USD | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
| Altius Minerals Corporation VTM.F | €24.40 26.67 USD |
-0.61
|
€1.14B 1.25B USD | €45.00 49.19 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.14B 1.25B USD | 5.14 | €4.74 5.18 USD | ||
| Philex Mining PXMFF | $0.16 — |
0
|
$1.24B — | $655.00 — | $0.10 — | $0.10 — | $1.24B — | 0 | $0.00 — | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥2,182 14.73 USD |
+6.23
|
¥172B 1.16B USD | ¥515K 3.47K USD | ¥2,094 14.14 USD | ¥2,182 14.73 USD | ¥172B 1.16B USD | 17.51 | ¥125 0.84 USD | ||
| Vulcan Energy Resources VULNF | $2.60 — |
-1.12
|
$1.07B — | $500.00 — | $2.52 — | $2.65 — | $1.07B — | 0 | -$0.36 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||