结果页面 16，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
原材料 (1868)
- {{item.name}}
- 所有版块
- 原材料 (1868)
其他工业金属和采矿 (1868)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taranis Resources Inc. TRO.V | CA$0.27 0.2 USD |
0
|
CA$27.65M 20.52M USD | CA$4.00K 2.97K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$27.65M 20.52M USD | 0 | CA$0.00 0 USD | ||
| Fokus Mining Corporation F7E1.F | €0.10 0.1 USD |
-3.06
|
€18.74M 20.49M USD | €50.00 54.66 USD | €0.10 0.1 USD | €0.10 0.1 USD | €18.74M 20.49M USD | 0 | -€0.01 -0.01 USD | ||
| Voyageur Mineral Explorers Corp. VOY.CN | CA$0.84 0.62 USD |
0
|
CA$27.34M 20.29M USD | CA$0.00 0 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$27.34M 20.29M USD | 0 | CA$0.00 0 USD | ||
| TNR Gold Corp. TNW.F | €0.08 0.08 USD |
+4.14
|
€17.82M 19.48M USD | €5.00K 5.47K USD | €0.08 0.08 USD | €0.08 0.08 USD | €17.82M 19.48M USD | 0 | -€0.01 -0.01 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.11 0.12 USD |
+16.67
|
€17.80M 19.46M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €17.80M 19.46M USD | 0 | €0.00 0 USD | ||
| Thor Energy Plc T5MB.F | €0.01 0.0065 USD |
0
|
€17.80M 19.46M USD | €1.00 1.09 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €17.80M 19.46M USD | 0 | -€0.01 -0.01 USD | ||
| Critical Resources Limited 9S70.F | €0.00 0.0038 USD |
0
|
€17.49M 19.12M USD | €17.33K 18.95K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €17.49M 19.12M USD | 0 | €0.00 0 USD | ||
| Triton Minerals Limited 1TG.F | €0.00 0.0043 USD |
+14.29
|
€17.47M 19.1M USD | €7.50K 8.2K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €17.47M 19.1M USD | 0 | €0.00 0 USD | ||
| Jervois Global Limited IHS.F | €0.01 0.0056 USD |
0
|
€17.34M 18.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 18.96M USD | 0 | €0.00 0 USD | ||
| Tower Resources Ltd. T7Y1.F | €0.10 0.11 USD |
-3.96
|
€17.14M 18.73M USD | €8.00K 8.75K USD | €0.10 0.11 USD | €0.11 0.12 USD | €17.14M 18.73M USD | 0 | €0.00 0 USD | ||
| Arctic Minerals AB (publ) ARCT.ST | SEK 4.78 0.47 USD |
-0.83
|
SEK 191.21M 18.66M USD | SEK 1.78K 174.04 USD | SEK 4.66 0.45 USD | SEK 4.90 0.48 USD | SEK 191.21M 18.66M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Cauldron Energy Limited UFX.F | €0.01 0.0087 USD |
0
|
€17.04M 18.63M USD | €100.00K 109.31K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €17.04M 18.63M USD | 0 | €0.00 0 USD | ||
| CBLT CBBLF | $0.01 — |
-56.52
|
$18.45M — | $39.00K — | $0.01 — | $0.01 — | $18.45M — | 0 | $0.00 — | ||
| Volt Resources Limited R8L.F | €0.00 0.0019 USD |
-50
|
€16.83M 18.39M USD | €20.00K 21.86K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €16.83M 18.39M USD | 0 | €0.00 0 USD | ||
| Northern Graphite Corporation 0NG.F | €0.10 0.11 USD |
0
|
€16.22M 17.74M USD | €20.00 21.86 USD | €0.10 0.11 USD | €0.11 0.12 USD | €16.22M 17.74M USD | 0 | -€0.13 -0.1 USD | ||
| Mundoro Capital Inc. NGU.F | €0.13 0.14 USD |
+0.78
|
€15.89M 17.37M USD | €11.50K 12.57K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.89M 17.37M USD | 0 | -€0.01 -0.01 USD | ||
| Alara Resources Limited AU5.F | €0.02 0.02 USD |
+6.25
|
€15.79M 17.26M USD | €8.00K 8.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.79M 17.26M USD | 0 | -€0.01 -0.01 USD | ||
| Euro Manganese Inc. E06A.F | €0.08 0.09 USD |
0
|
€15.75M 17.21M USD | €400.00 437.25 USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.75M 17.21M USD | 0 | -€0.09 -0.09 USD | ||
| GPM Metals GPMTF | $0.12 — |
0
|
$17.01M — | $14.00K — | $0.12 — | $0.12 — | $17.01M — | 0 | -$0.01 — | ||
| Mineral Commodities Ltd MRC.AX | A$0.03 0.02 USD |
0
|
A$25.60M 16.94M USD | A$130.78K 86.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.60M 16.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Ascot Resources Ltd. BHQ.F | €0.00 0.0037 USD |
0
|
€15.41M 16.85M USD | €10.00K 10.93K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €15.41M 16.85M USD | 0 | -€0.11 -0.1 USD | ||
| Cadence Minerals Plc 2REA.F | €0.01 0.01 USD |
-4.35
|
€15.09M 16.5M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.09M 16.5M USD | 0 | -€0.01 -0.01 USD | ||
| Elmore Limited ELE.AX | A$0.00 0.0033 USD |
0
|
A$24.27M 16.06M USD | A$2.99M 1.98M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$24.27M 16.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Comet Industries Ltd. CMU.V | CA$4.50 3.34 USD |
0
|
CA$21.58M 16.01M USD | CA$11.00 8.16 USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$21.58M 16.01M USD | 0 | -CA$0.15 -0.1 USD | ||
| Kutcho Copper Corp. 1QV.F | €0.07 0.08 USD |
+1.13
|
€14.04M 15.35M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.04M 15.35M USD | 0 | -€0.01 -0.01 USD | ||
| Desert Gold Ventures DAUGF | $0.05 — |
+9.76
|
$14.82M — | $15.00K — | $0.05 — | $0.05 — | $14.82M — | 0 | $0.00 — | ||
| Audalia Resources Limited ACP.AX | A$0.03 0.02 USD |
0
|
A$21.93M 14.51M USD | A$200.00K 132.37K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$21.93M 14.51M USD | 0 | A$0.00 0 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹4.08 0.05 USD |
+0.49
|
₹1.13B 13.65M USD | ₹234.33K 2.83K USD | ₹4.00 0.05 USD | ₹4.26 0.05 USD | ₹1.13B 13.65M USD | 0 | -₹0.08 -0.0009 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 13.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.45M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Dollar Resources Inc. 4YW.F | €0.16 0.18 USD |
-1.2
|
€12.07M 13.2M USD | €1.00K 1.09K USD | €0.16 0.18 USD | €0.16 0.18 USD | €12.07M 13.2M USD | 0 | -€0.02 -0.02 USD | ||
| Chatham Rock Phosphate Limited 3GRE.F | €0.02 0.03 USD |
0
|
€12.07M 13.19M USD | €19.90K 21.75K USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.07M 13.19M USD | 0 | -€0.01 -0.01 USD | ||
| Duketon Mining Limited DKN.F | €0.07 0.08 USD |
+0.7
|
€12.04M 13.17M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.04M 13.17M USD | 0 | €0.00 0 USD | ||
| ReeXploration Inc. K2I.F | €0.11 0.12 USD |
0
|
€12.04M 13.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | ||
| Admiralty Resources NL AHS.F | €0.00 0.0027 USD |
0
|
€11.77M 12.87M USD | €1.20K 1.31K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €11.77M 12.87M USD | 0 | €0.00 0 USD | ||
| Wolfden Resources Corporation WRC.MU | €0.06 0.07 USD |
-9.63
|
€11.66M 12.74M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.66M 12.74M USD | 0 | €0.00 0 USD | ||
| Galileo Resources Plc 2GA.SG | €0.00 0.0049 USD |
0
|
€11.63M 12.72M USD | €0.00 0 USD | €0.00 0.0049 USD | €0.01 0.0071 USD | €11.63M 12.72M USD | 0 | €0.00 0 USD | ||
| Wolfden Resources Corporation WRC.F | €0.06 0.07 USD |
-9.7
|
€11.56M 12.64M USD | €3.00K 3.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.56M 12.64M USD | 0 | €0.00 0 USD | ||
| Garibaldi Resources Corp. RQM.F | €0.05 0.05 USD |
-18.85
|
€11.27M 12.32M USD | €48.00K 52.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.27M 12.32M USD | 0 | -€0.13 -0.1 USD | ||
| Rocky Shore Gold CNOBF | $0.06 — |
+4.76
|
$12.16M — | $2.25K — | $0.06 — | $0.06 — | $12.16M — | 0 | -$0.03 — | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
| Euromax Resources EOXFF | $0.02 — |
+6.67
|
$12.08M — | $13.00K — | $0.02 — | $0.02 — | $12.08M — | 0 | $0.00 — | ||
| InZinc Mining Ltd. 32L.F | €0.03 0.04 USD |
+64.29
|
€11.04M 12.07M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.04 USD | €11.04M 12.07M USD | 0 | -€0.01 -0.01 USD | ||
| Pacific Booker Minerals PBMLF | $0.70 — |
+3.33
|
$11.81M — | $1.00K — | $0.70 — | $0.70 — | $11.81M — | 0 | -$0.02 — | ||
| Arrow Minerals Limited AMD.AX | A$0.02 0.01 USD |
0
|
A$17.56M 11.62M USD | A$855.34K 566.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.56M 11.62M USD | 0 | -A$0.05 -0.03 USD | ||
| XTC Lithium Limited XTC.AX | A$0.20 0.13 USD |
0
|
A$17.53M 11.6M USD | A$4.89M 3.24M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$17.53M 11.6M USD | 0 | -A$0.07 -0.04 USD | ||
| Lachlan Star Limited GY6.F | €0.03 0.03 USD |
0
|
€10.52M 11.5M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.52M 11.5M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Bull Resources, Inc. LZ61.F | €0.18 0.2 USD |
0
|
€10.28M 11.24M USD | €937.00 1.02K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.28M 11.24M USD | 0 | -€0.01 -0.01 USD | ||
| Apex Resources SLMLF | $0.04 — |
-20
|
$11.20M — | $800.00 — | $0.04 — | $0.04 — | $11.20M — | 0 | -$0.01 — | ||
| URU Metals Limited NVRA.F | €0.08 0.09 USD |
+28.69
|
€10.22M 11.17M USD | €600.00 655.88 USD | €0.07 0.08 USD | €0.08 0.09 USD | €10.22M 11.17M USD | 3.92 | €0.02 0.02 USD | ||
| Torq Resources Inc. S8QN.F | €0.05 0.05 USD |
+4.26
|
€10.13M 11.08M USD | €300.00 327.94 USD | €0.05 0.05 USD | €0.05 0.06 USD | €10.13M 11.08M USD | 0 | -€0.07 -0.07 USD | ||
| Jangada Mines Plc JMU.SG | €0.01 0.01 USD |
0
|
€10.11M 11.05M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €10.11M 11.05M USD | 0 | €0.00 0 USD | ||
| Pacific Booker Minerals Inc. BKM.V | CA$0.86 0.64 USD |
0
|
CA$14.46M 10.73M USD | CA$5.00K 3.71K USD | CA$0.86 0.64 USD | CA$0.88 0.65 USD | CA$14.46M 10.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bluelake Mineral AB (publ) 5KG0.F | €0.06 0.07 USD |
+0.65
|
€9.71M 10.61M USD | €7.50K 8.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.71M 10.61M USD | 0 | -€0.02 -0.02 USD | ||
| Highway 50 Gold Corp. HWY.V | CA$0.37 0.27 USD |
0
|
CA$14.21M 10.55M USD | CA$20.00K 14.84K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$14.21M 10.55M USD | 0 | -CA$0.04 -0.02 USD | ||
| Fancamp Exploration Ltd. 3F9.F | €0.04 0.04 USD |
-7.06
|
€9.57M 10.46M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.57M 10.46M USD | 3.95 | €0.01 0.01 USD | ||
| Admiralty Resources NL ADY.AX | A$0.01 0.0039 USD |
0
|
A$15.78M 10.44M USD | A$30.00K 19.86K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$15.78M 10.44M USD | 0 | A$0.00 0 USD | ||
| Eagle Plains Resources Ltd. 33E.F | €0.07 0.08 USD |
-0.72
|
€9.47M 10.35M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.47M 10.35M USD | 0 | €0.00 0 USD | ||
| Altamin Limited 8EE.F | €0.01 0.0071 USD |
-7.14
|
€9.46M 10.34M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €9.46M 10.34M USD | 0 | -€0.01 -0.01 USD | ||
| Seahawk Ventures SEHKF | $0.28 — |
0
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
| Western Resources Corp. WR0.F | €0.02 0.03 USD |
0
|
€9.39M 10.26M USD | €8.50K 9.29K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.26M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd 58M.F | €0.01 0.01 USD |
0
|
€9.35M 10.22M USD | €15.10K 16.51K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.22M USD | 0 | -€0.01 -0.01 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Paterson Resources Ltd U40.F | €0.02 0.02 USD |
-3.13
|
€9.26M 10.12M USD | €60.00 65.59 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.26M 10.12M USD | 0 | €0.00 0 USD | ||
| Tantalex Lithium Resources Corp. TTX.CN | CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Elephant Mining Corp. 1P2.F | €0.16 0.17 USD |
-1.9
|
€9.19M 10.04M USD | €100.00 109.31 USD | €0.16 0.17 USD | €0.16 0.17 USD | €9.19M 10.04M USD | 0 | -€0.15 -0.1 USD | ||
| Constellation Resources Limited 0XX.F | €0.07 0.07 USD |
0
|
€9.15M 10M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €9.15M 10M USD | 0 | -€0.03 -0.03 USD | ||
| Highway 50 Gold HGGCF | $0.26 — |
-48
|
$9.99M — | $10.00K — | $0.26 — | $0.26 — | $9.99M — | 0 | -$0.03 — | ||
| Tirupati Graphite plc 0WL.F | €0.06 0.07 USD |
0
|
€8.87M 9.7M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.07 0.08 USD | €8.87M 9.7M USD | 0.80 | €0.08 0.09 USD | ||
| Aston Bay Holdings Ltd. 6AY.F | €0.03 0.03 USD |
0
|
€8.77M 9.59M USD | €25.00K 27.33K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.77M 9.59M USD | 2.70 | €0.01 0.01 USD | ||
| AJN Resources Inc. 5AT.F | €0.12 0.13 USD |
+6.96
|
€8.54M 9.33M USD | €16.30K 17.82K USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.54M 9.33M USD | 0 | -€0.03 -0.03 USD | ||
| Argentina Lithium & Energy Corp. OAY3.F | €0.06 0.07 USD |
-5.54
|
€8.24M 9.01M USD | €1.51K 1.65K USD | €0.06 0.06 USD | €0.06 0.07 USD | €8.24M 9.01M USD | 0 | -€0.07 -0.07 USD | ||
| Nyrstar NV 3NY1.F | €0.06 0.07 USD |
+3.33
|
€8.12M 8.88M USD | €15.00 16.4 USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.12M 8.88M USD | 0 | -€0.02 -0.02 USD | ||
| Greenwing Resources Ltd R2FA.F | €0.02 0.02 USD |
+22.86
|
€8.12M 8.88M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.12M 8.88M USD | 2.14 | €0.01 0.01 USD | ||
| ArcWest Exploration SJRNF | $0.10 — |
-0.47
|
$8.77M — | $19.00K — | $0.10 — | $0.12 — | $8.77M — | 0 | $0.00 — | ||
| PlasCred Circular Innovations MGPRF | $0.10 — |
-0.5
|
$8.69M — | $50.00K — | $0.10 — | $0.10 — | $8.69M — | 0 | -$0.04 — | ||
| Tartisan Nickel Corp. 8TA.F | €0.05 0.06 USD |
+36.36
|
€7.93M 8.67M USD | €835.00 912.77 USD | €0.04 0.04 USD | €0.05 0.06 USD | €7.93M 8.67M USD | 0 | -€0.01 -0.01 USD | ||
| Optimus Gold Corp. OTS-H.V | CA$0.08 0.06 USD |
0
|
CA$11.63M 8.63M USD | CA$1.39K 1.03K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.63M 8.63M USD | 0 | CA$0.00 0 USD | ||
| Stria Lithium SRCAF | $0.15 — |
0
|
$8.42M — | $5.00K — | $0.15 — | $0.15 — | $8.42M — | 0 | $0.00 — | ||
| Equus Mining Limited EQE.AX | A$0.05 0.03 USD |
0
|
A$12.65M 8.37M USD | A$16.00K 10.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.65M 8.37M USD | 0 | -A$0.07 -0.04 USD | ||
| Verity Resources BWNAF | $0.02 — |
-47.9
|
$8.13M — | $4.00 — | $0.00 — | $0.00 — | $8.13M — | 0 | -$0.04 — | ||
| Morella Corporation Limited HDG0.F | €0.02 0.02 USD |
+2.63
|
€7.18M 7.85M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.18M 7.85M USD | 0 | €0.00 0 USD | ||
| Transatlantic Mining Corp. TMSA.F | €0.07 0.08 USD |
+4.48
|
€7.06M 7.72M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.06M 7.72M USD | 7.00 | €0.01 0.01 USD | ||
| Giga Metals Corporation BRR2.F | €0.06 0.06 USD |
-0.34
|
€7.02M 7.68M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.02M 7.68M USD | 0 | -€0.01 -0.01 USD | ||
| QMC Quantum Minerals Corp. 3LQ.F | €0.04 0.04 USD |
0
|
€6.89M 7.53M USD | €8.55K 9.34K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.89M 7.53M USD | 0 | €0.00 0 USD | ||
| Multi-Metal Development Ltd. MLY.V | CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$139.00K 103.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 4.00 | CA$0.01 0.007 USD | ||
| Freeport Resources Inc. 4XH.F | €0.02 0.02 USD |
0
|
€6.75M 7.38M USD | €7.50K 8.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.75M 7.38M USD | 0 | -€0.01 -0.01 USD | ||
| Getty Copper Inc. GTC.V | CA$0.06 0.04 USD |
0
|
CA$9.93M 7.37M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.93M 7.37M USD | 0 | CA$0.00 0 USD | ||
| Sparton Resources SPNRF | $0.02 — |
+9.15
|
$7.36M — | $17.00K — | $0.02 — | $0.02 — | $7.36M — | 0 | $0.00 — | ||
| Barksdale Resources Corp. 2NZ.F | €0.04 0.04 USD |
-20.45
|
€6.53M 7.13M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.05 USD | €6.53M 7.13M USD | 0 | -€0.02 -0.02 USD | ||
| BeMetals Corp. 1OI.F | €0.02 0.02 USD |
+7.14
|
€6.36M 6.95M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.95M USD | 0 | -€0.05 -0.05 USD | ||
| Industrial Minerals Ltd 9ED.F | €0.07 0.08 USD |
+0.68
|
€6.27M 6.85M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.27M 6.85M USD | 0 | -€0.02 -0.02 USD | ||
| Golden Arrow Resources Corporation G6A.F | €0.03 0.03 USD |
0
|
€6.18M 6.75M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.18M 6.75M USD | 0 | -€0.02 -0.02 USD | ||
| REMT 0601.HK | HK$0.09 0.01 USD |
+1.16
|
HK$51.56M 6.59M USD | HK$1.74M 222.48K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$51.56M 6.59M USD | 0 | -HK$0.79 -0.1 USD | ||
| Phoenix Copper PXCLY | $0.27 — |
0
|
$6.55M — | $1.10K — | $0.27 — | $0.27 — | $6.55M — | 0 | -$0.33 — | ||
| Hanstone Gold Corp. HGO.F | €0.01 0.0081 USD |
+1400
|
€5.99M 6.55M USD | €15.00K 16.4K USD | €0.00 0.00054 USD | €0.01 0.0081 USD | €5.99M 6.55M USD | 0 | -€0.01 -0.01 USD | ||
| Voyageur Mineral Explorers CPEFF | $0.20 — |
0
|
$6.51M — | $573.00 — | $0.20 — | $0.20 — | $6.51M — | 0 | -$0.01 — | ||
| Class 1 Nickel and Technologies Limited 77C.F | €0.02 0.03 USD |
0
|
€5.63M 6.16M USD | €2.64K 2.89K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.63M 6.16M USD | 0 | €0.00 0 USD | ||
| Pure Energy Minerals Limited AHG.F | €0.17 0.18 USD |
-2.07
|
€5.62M 6.15M USD | €5.00K 5.47K USD | €0.17 0.18 USD | €0.17 0.18 USD | €5.62M 6.15M USD | 0 | -€0.01 -0.01 USD | ||
| Macarthur Minerals Limited MMLA.F | €0.01 0.01 USD |
0
|
€5.37M 5.87M USD | €1.03K 1.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.37M 5.87M USD | 0 | -€0.08 -0.08 USD | ||
| Mineral Road Discovery CRSTF | $0.08 — |
+1340.68
|
$5.85M — | $10.00K — | $0.08 — | $0.08 — | $5.85M — | 4.25 | $0.02 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||