结果页面 16，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (291)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (323)
- XETRA (2)
原材料 (1869)
- {{item.name}}
- 所有版块
- 原材料 (1869)
其他工业金属和采矿 (1869)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ZincX Resources Corp.
M9R.F
DE
|
€0.05 0.06 USD |
+6.32
|
€9.49M 10.95M USD | €7.00K 8.08K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.49M 10.95M USD | 0 | €0.00 0 USD | ||
|
Buxton Resources Limited
3B4.F
DE
|
€0.02 0.03 USD |
0
|
€9.43M 10.88M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.43M 10.88M USD | 0 | -€0.01 -0.01 USD | ||
Western Resources Corp.
WR0.F
DE
|
€0.02 0.03 USD |
0
|
€9.39M 10.84M USD | €8.50K 9.81K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.84M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.F
DE
|
€0.01 0.01 USD |
0
|
€9.35M 10.8M USD | €15.10K 17.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Tirupati Graphite plc
0WL.F
DE
|
€0.01 0.01 USD |
0
|
€9.15M 10.56M USD | €1.20K 1.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.15M 10.56M USD | 0 | -€0.06 -0.06 USD | ||
|
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.08 0.1 USD |
-7.82
|
€8.94M 10.32M USD | €70.00K 80.8K USD | €0.08 0.1 USD | €0.08 0.1 USD | €8.94M 10.32M USD | 8.25 | €0.01 0.01 USD | ||
Seahawk Ventures
SEHKF
US
|
$0.28 — |
-6.67
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
Tantalex Lithium Resources Corp.
TTX.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Wolfden Resources Corporation
WRC.MU
DE
|
€0.04 0.05 USD |
-6.45
|
€8.57M 9.9M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.57M 9.9M USD | 0 | -€0.01 -0.01 USD | ||
|
GPM Metals
GPMTF
US
|
$0.06 — |
0
|
$9.88M — | $96.50K — | $0.12 — | $0.12 — | $9.88M — | 0 | -$0.01 — | ||
|
European Electric Metals Inc.
EVX.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0069 USD |
-7.69
|
€8.32M 9.61M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.01 USD | €8.32M 9.61M USD | 0 | €0.00 0 USD | ||
|
Boron One
ERVFF
US
|
$0.03 — |
0
|
$9.47M — | $5.00K — | $0.04 — | $0.04 — | $9.47M — | 0 | $0.00 — | ||
|
Mason Resources Inc
LLG.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.70M 9.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.70M 9.42M USD | 0 | CA$0.00 0 USD | ||
|
Lighthouse Gold Inc.
3FR0.F
DE
|
€0.03 0.03 USD |
0
|
€8.13M 9.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.13M 9.39M USD | 0 | €0.00 0 USD | ||
|
Newport Exploration
NWXPF
US
|
$0.09 — |
0
|
$9.29M — | $1.00K — | $0.02 — | $0.02 — | $9.29M — | 0 | $0.00 — | ||
|
Critical Resources Limited
9S70.F
DE
|
€0.00 0.0028 USD |
-16.67
|
€7.99M 9.22M USD | €5.00K 5.77K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €7.99M 9.22M USD | 0 | €0.00 0 USD | ||
|
Mandrake Resources Limited
CQ4.F
DE
|
€0.01 0.01 USD |
0
|
€7.84M 9.05M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.84M 9.05M USD | 0 | €0.00 0 USD | ||
TalonX Resources Limited
MTB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.95M 9.05M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.95M 9.05M USD | 0 | A$0.00 0 USD | ||
|
Garibaldi Resources Corp.
RQM.F
DE
|
€0.04 0.05 USD |
-3.37
|
€7.76M 8.96M USD | €8.00K 9.23K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.76M 8.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Highway 50 Gold
HGGCF
US
|
$0.20 — |
0
|
$8.91M — | $10.00K — | $0.26 — | $0.26 — | $8.91M — | 0 | -$0.01 — | ||
|
Evergold
EVGUF
US
|
$0.39 — |
0
|
$8.88M — | $11.18K — | $0.35 — | $0.49 — | $8.88M — | 0 | -$0.02 — | ||
Equus Mining Limited
EQE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.65M 8.84M USD | A$16.00K 11.18K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.65M 8.84M USD | 0 | -A$0.07 -0.04 USD | ||
|
Orex Minerals
ORMNF
US
|
$0.13 — |
-10.57
|
$8.74M — | $10.00 — | $0.14 — | $0.14 — | $8.74M — | 0 | -$0.06 — | ||
|
Nickel Creek Platinum
NCPCF
US
|
$1.22 — |
-2.4
|
$8.60M — | $100.00 — | $1.22 — | $1.22 — | $8.60M — | 0 | -$0.16 — | ||
Bonlon Industries Ltd
BONLON.BO
IN
|
₹43.15 0.52 USD |
-0.59
|
₹706.94M 8.55M USD | ₹3.41K 41.24 USD | ₹41.89 0.51 USD | ₹45.00 0.54 USD | ₹706.94M 8.55M USD | 23.97 | ₹1.80 0.02 USD | ||
|
Metals Creek Resources Corp.
M1C1.F
DE
|
€0.03 0.04 USD |
0
|
€7.35M 8.48M USD | €17.00K 19.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.35M 8.48M USD | 0 | €0.00 0 USD | ||
|
Metallis Resources Inc.
0CVM.F
DE
|
€0.07 0.08 USD |
-6.54
|
€7.21M 8.32M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.21M 8.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Zinc of Ireland NL
39G.F
DE
|
€0.01 0.0063 USD |
0
|
€7.07M 8.16M USD | €1.00 1.15 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
Bolt Metals
PCRCF
US
|
$0.36 — |
0
|
$8.15M — | $14.50K — | $0.36 — | $0.39 — | $8.15M — | 0 | -$0.54 — | ||
Duketon Mining Limited
DKN.F
DE
|
€0.06 0.06 USD |
+2.78
|
€6.80M 7.85M USD | €14.86K 17.15K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.80M 7.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Giga Metals Corporation
BRR2.F
DE
|
€0.04 0.05 USD |
+10
|
€6.68M 7.71M USD | €1.60K 1.85K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.68M 7.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Naughty Ventures
YORKF
US
|
$0.10 — |
0
|
$7.66M — | $0.00 — | $0.00 — | $0.00 — | $7.66M — | 0 | $0.00 — | ||
|
EraNova Metals Inc.
STU.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$10.25M 7.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.25M 7.61M USD | 0 | CA$0.00 0 USD | ||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
|
First Canadian Graphite
GBMIF
US
|
$0.23 — |
0
|
$7.58M — | $0.00 — | $0.00 — | $0.00 — | $7.58M — | 0 | $0.00 — | ||
|
Azarga Metals
EUUNF
US
|
$0.08 — |
+15.06
|
$7.58M — | $8.50K — | $0.11 — | $0.11 — | $7.58M — | 0 | -$0.01 — | ||
|
Phoenix Copper
PXCLY
US
|
$0.25 — |
0
|
$7.52M — | $100.00 — | $0.25 — | $0.25 — | $7.52M — | 0 | -$0.19 — | ||
|
Multi-Metal Development Ltd.
MLY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$139.00K 103.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 4.00 | CA$0.01 0.007 USD | ||
|
Wolfden Resources Corporation
WRC.F
DE
|
€0.03 0.04 USD |
-10.96
|
€6.44M 7.43M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.44M 7.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Azarga Metals Corp.
AZR.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$10.01M 7.42M USD | CA$3.10K 2.3K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.01M 7.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Acadia Exploration
CNMTF
US
|
$0.10 — |
0
|
$7.33M — | $10.00K — | $0.02 — | $0.02 — | $7.33M — | 0 | -$0.02 — | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.14 0.16 USD |
+6.87
|
€6.30M 7.27M USD | €16.50K 19.05K USD | €0.14 0.16 USD | €0.14 0.16 USD | €6.30M 7.27M USD | 0 | -€0.08 -0.09 USD | ||
|
Search Minerals
SHCMF
US
|
$0.16 — |
0
|
$7.22M — | $500.00 — | $0.26 — | $0.26 — | $7.22M — | 0 | -$0.01 — | ||
|
Orestone Mining Corp.
O2R2.F
DE
|
€0.06 0.07 USD |
+1.75
|
€6.23M 7.19M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.23M 7.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Nyrstar NV
3NY1.F
DE
|
€0.06 0.06 USD |
+1.48
|
€6.04M 6.98M USD | €143.40K 165.54K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.04M 6.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Sama Resources
SAMMF
US
|
$0.03 — |
0
|
$6.96M — | $54.50K — | $0.03 — | $0.03 — | $6.96M — | 0 | $0.00 — | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.07 0.09 USD |
0
|
€5.94M 6.86M USD | €2.39K 2.76K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.94M 6.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Elcora Advanced Materials
ECORF
US
|
$0.19 — |
0
|
$6.80M — | $3.50K — | $0.20 — | $0.20 — | $6.80M — | 0 | -$0.05 — | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
P.B. Group Limited
8331.HK
HK
|
HK$0.33 0.04 USD |
-1.52
|
HK$51.71M 6.61M USD | HK$100.00K 12.79K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$51.71M 6.61M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Lighthouse Gold Inc.
ALE.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.81M 6.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.81M 6.54M USD | 0 | CA$0.00 0 USD | ||
|
Grizzly Discoveries Inc.
G6H.F
DE
|
€0.02 0.03 USD |
+6.67
|
€5.59M 6.45M USD | €17.78K 20.52K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.59M 6.45M USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
0
|
€5.38M 6.22M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.38M 6.22M USD | 0 | -€0.02 -0.02 USD | ||
Euro Manganese Inc.
E06A.F
DE
|
€0.04 0.04 USD |
+2.74
|
€5.36M 6.19M USD | €2.50K 2.89K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.36M 6.19M USD | 0.18 | €0.20 0.23 USD | ||
|
Altamin Limited
8EE.F
DE
|
€0.01 0.0075 USD |
+8.33
|
€5.15M 5.95M USD | €144.78K 167.13K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €5.15M 5.95M USD | 0 | €0.00 0 USD | ||
URU Metals Limited
NVRA.F
DE
|
€0.05 0.06 USD |
+23.26
|
€5.14M 5.93M USD | €50.00K 57.72K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.14M 5.93M USD | 2.64 | €0.02 0.02 USD | ||
Noram Lithium Corp.
N7R.F
DE
|
€0.06 0.07 USD |
+11.88
|
€5.11M 5.9M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.11M 5.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Podium Minerals Limited
55D.F
DE
|
€0.00 0.0057 USD |
0
|
€4.95M 5.71M USD | €1.00 1.15 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €4.95M 5.71M USD | 0 | €0.00 0 USD | ||
|
Rokmaster Resources
RKMSF
US
|
$0.03 — |
0
|
$5.60M — | $10.00K — | $0.03 — | $0.03 — | $5.60M — | 0 | $0.00 — | ||
|
Strategic Energy Resources Limited
EB8.F
DE
|
€0.09 0.1 USD |
0
|
€4.84M 5.58M USD | €125.00 144.29 USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.84M 5.58M USD | 0 | -€0.04 -0.04 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.03 0.03 USD |
+4
|
€4.83M 5.58M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.83M 5.58M USD | 0 | -€0.04 -0.04 USD | ||
|
Thunderstruck Resources
THURF
US
|
$0.08 — |
0
|
$5.55M — | $5.00K — | $0.12 — | $0.12 — | $5.55M — | 0 | -$0.01 — | ||
|
Mazarin Inc.
MAZ-H.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.29M 5.41M USD | CA$20.00K 14.84K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$7.29M 5.41M USD | 0 | -CA$0.51 -0.3 USD | ||
|
ZEB Nickel Corp.
ZBNI.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$7.24M 5.37M USD | CA$120.00 89.05 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.24M 5.37M USD | 0 | CA$0.00 0 USD | ||
|
Rokmaster Resources Corp.
1RR1.F
DE
|
€0.02 0.02 USD |
-2.33
|
€4.63M 5.34M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.63M 5.34M USD | 0 | €0.00 0 USD | ||
|
Red Metal Resources
RMESF
US
|
$0.02 — |
0
|
$5.23M — | $20.00K — | $0.10 — | $0.10 — | $5.23M — | 0 | -$0.02 — | ||
|
Zena Mining Corp.
ZCC-H.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$7.03M 5.22M USD | CA$100.00 74.21 USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$7.03M 5.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Morella Corporation Limited
HDG0.F
DE
|
€0.01 0.01 USD |
0
|
€4.49M 5.18M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.49M 5.18M USD | 0 | -€0.02 -0.02 USD | ||
Pure Energy Minerals Limited
AHG.F
DE
|
€0.13 0.15 USD |
-0.76
|
€4.42M 5.1M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.42M 5.1M USD | 0 | -€0.40 -0.4 USD | ||
|
Silver Elephant Mining Corp.
1P2.F
DE
|
€0.08 0.09 USD |
+10.79
|
€4.40M 5.08M USD | €4.00K 4.62K USD | €0.07 0.08 USD | €0.08 0.09 USD | €4.40M 5.08M USD | 0.28 | €0.27 0.31 USD | ||
|
Voyageur Mineral Explorers Corp.
VOY.CN
CA
|
CA$0.84 0.62 USD |
0
|
CA$6.83M 5.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.83M 5.07M USD | 0 | CA$0.00 0 USD | ||
|
Invert Graphite Limited
DLM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.23M 5.05M USD | A$154.00 107.58 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.23M 5.05M USD | 0 | A$0.00 0 USD | ||
|
Fidelity Minerals
SAIDF
US
|
$0.13 — |
0
|
$5.04M — | $133.00 — | $0.05 — | $0.05 — | $5.04M — | 0 | -$0.03 — | ||
|
Invert Graphite Limited
1TT0.F
DE
|
€0.01 0.02 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
|
Morella
ALTAF
US
|
$0.01 — |
0
|
$4.89M — | $754.00 — | $0.01 — | $0.01 — | $4.89M — | 0 | -$0.02 — | ||
|
Elmore Limited
ELE.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$7.00M 4.89M USD | A$2.99M 2.09M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$7.00M 4.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
Thor Energy Plc
T5MB.F
DE
|
€0.00 0.0046 USD |
0
|
€4.12M 4.76M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.12M 4.76M USD | 0 | -€0.01 -0.01 USD | ||
Constellation Resources Limited
0XX.F
DE
|
€0.05 0.06 USD |
0
|
€4.10M 4.73M USD | €2.20K 2.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.10M 4.73M USD | 0 | -€0.02 -0.02 USD | ||
|
Rare Earth Magnesium Technology Group Holdings Limited
0601.HK
HK
|
HK$0.06 0.0079 USD |
-1.59
|
HK$36.74M 4.7M USD | HK$53.00K 6.78K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$36.74M 4.7M USD | 0 | -HK$0.79 -0.1 USD | ||
|
Melkior Resources
MKRIF
US
|
$0.09 — |
0
|
$4.68M — | $1.50K — | $0.10 — | $0.10 — | $4.68M — | 0 | -$0.02 — | ||
|
Playfair Mining
PLYFF
US
|
$0.05 — |
0
|
$4.51M — | $4.40K — | $0.02 — | $0.02 — | $4.51M — | 0 | $0.00 — | ||
Canasil Resources Inc.
3CC.F
DE
|
€0.03 0.03 USD |
0
|
€3.90M 4.5M USD | €700.00 808.03 USD | €0.02 0.03 USD | €0.03 0.03 USD | €3.90M 4.5M USD | 0 | €0.00 0 USD | ||
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
|
Gratomic Inc
GRAT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.01M 4.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.01M 4.46M USD | 0 | CA$0.00 0 USD | ||
Gossan Resources
GSSRF
US
|
$0.02 — |
0
|
$4.34M — | $4.73K — | $0.02 — | $0.02 — | $4.34M — | 0 | -$0.01 — | ||
|
Olive Resource Capital
XTERF
US
|
$0.04 — |
0
|
$4.33M — | $145.00 — | $0.00 — | $0.00 — | $4.33M — | 0.83 | $0.05 — | ||
|
VR Resources Ltd.
5VR.F
DE
|
€0.01 0.01 USD |
0
|
€3.75M 4.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.75M 4.33M USD | 0 | €0.00 0 USD | ||
|
Group 6 Metals Limited
G6M.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.19M 4.32M USD | A$562.00 392.6 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.19M 4.32M USD | 0 | -A$2.10 -1.4 USD | ||
|
Macarthur Minerals Limited
MMLA.F
DE
|
€0.01 0.01 USD |
0
|
€3.74M 4.32M USD | €1.09K 1.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.74M 4.32M USD | 0 | €0.00 0 USD | ||
|
AM Resources Corp.
76A.F
DE
|
€0.02 0.02 USD |
0
|
€3.67M 4.24M USD | €14.00K 16.16K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.67M 4.24M USD | 0 | -€0.01 -0.01 USD | ||
Aston Bay Holdings Ltd.
6AY.F
DE
|
€0.01 0.02 USD |
-9.38
|
€3.67M 4.23M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.67M 4.23M USD | 1.44 | €0.01 0.01 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.00 0.00057 USD |
0
|
€3.62M 4.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.62M 4.18M USD | 0.0031 | €0.16 0.18 USD | ||
|
Albright Metals Ltd
BYH.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.94M 4.15M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.94M 4.15M USD | 0 | A$0.00 0 USD | ||
Fathom Nickel Inc.
6Q5.F
DE
|
€0.01 0.01 USD |
-13.24
|
€3.56M 4.11M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.56M 4.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Cadence Minerals
RARMF
US
|
$0.01 — |
0
|
$4.09M — | $580.00 — | $0.12 — | $0.12 — | $4.09M — | 0 | -$0.03 — | ||
|
AM Resources Corp.
AMR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.50M 4.08M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.50M 4.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Murchison Minerals Ltd.
MUR.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$5.40M 4.01M USD | CA$60.00 44.52 USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$5.40M 4.01M USD | 2.36 | CA$0.11 0.08 USD | ||
|
Smooth Rock Ventures
SMRVF
US
|
$0.20 — |
0
|
$3.92M — | $3.30K — | $0.23 — | $0.23 — | $3.92M — | 0 | $0.00 — | ||
|
Usha Resources
USHAF
US
|
$0.04 — |
0
|
$3.88M — | $10.00K — | $0.04 — | $0.04 — | $3.88M — | 4.21 | $0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||