结果页面 12，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
原材料 (1868)
- {{item.name}}
- 所有版块
- 原材料 (1868)
其他工业金属和采矿 (1868)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Helium One Global Limited 9K3.F | €0.00 0.00010 USD |
-99
|
€2.44M 2.67M USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.44M 2.67M USD | 0 | €0.00 0 USD | ||
| ActivEX Limited AIV.AX | A$0.02 0.0099 USD |
0
|
A$3.98M 2.64M USD | A$16.67K 11.03K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$3.98M 2.64M USD | 0 | A$0.00 0 USD | ||
| Playfair Mining PLYFF | $0.02 — |
0
|
$2.61M — | $50.00K — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | ||
| Rockland Resources Ltd. RKL.CN | CA$0.13 0.09 USD |
+25
|
CA$3.45M 2.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.45M 2.56M USD | 3.12 | CA$0.04 0.03 USD | ||
| Abacus Mining & Exploration Corporation AME.V | CA$0.02 0.01 USD |
0
|
CA$3.45M 2.56M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.45M 2.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Riedel Resources Limited RIE.AX | A$0.03 0.02 USD |
-6.9
|
A$3.85M 2.55M USD | A$425.06K 281.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.85M 2.55M USD | 0 | -A$0.07 -0.04 USD | ||
| Conico Ltd CNJ.AX | A$0.01 0.0079 USD |
-25
|
A$3.81M 2.52M USD | A$2.82M 1.87M USD | A$0.01 0.0079 USD | A$0.02 0.01 USD | A$3.81M 2.52M USD | 0 | -A$0.05 -0.03 USD | ||
| CAT Strategic Metals Corporation CAT.CN | CA$0.01 0.0074 USD |
0
|
CA$3.40M 2.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.40M 2.52M USD | 0 | CA$0.00 0 USD | ||
| Graphano Energy Ltd. GEL.V | CA$0.16 0.12 USD |
+3.33
|
CA$3.36M 2.49M USD | CA$59.31K 44.01K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$3.36M 2.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Arcadia Minerals Limited AM7.AX | A$0.03 0.02 USD |
0
|
A$3.76M 2.49M USD | A$1.00 0.66 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.76M 2.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Spruce Resources Inc. SSE.V | CA$0.16 0.12 USD |
+19.23
|
CA$3.35M 2.49M USD | CA$103.83K 77.05K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$3.35M 2.49M USD | 0 | CA$0.00 0 USD | ||
| Avrupa Minerals AVPMF | $0.02 — |
-28.57
|
$2.47M — | $1.00K — | $0.04 — | $0.05 — | $2.47M — | 0 | $0.00 — | ||
| Nuinsco Resources NWIFF | $0.00 — |
-2.44
|
$2.46M — | $8.00 — | $0.01 — | $0.01 — | $2.46M — | 0 | $0.00 — | ||
| South Harz Potash Limited SHP.AX | A$0.03 0.02 USD |
+3.7
|
A$3.69M 2.44M USD | A$331.75K 219.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.69M 2.44M USD | 0 | -A$0.05 -0.03 USD | ||
| Vanadiumcorp Resource Inc. VRB.V | CA$0.23 0.17 USD |
0
|
CA$3.28M 2.43M USD | CA$251.04K 186.29K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$3.28M 2.43M USD | 0 | -CA$0.04 -0.02 USD | ||
| Mazarin Inc. MAZ-H.V | CA$0.07 0.05 USD |
0
|
CA$3.27M 2.42M USD | CA$1.00K 742.8 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.27M 2.42M USD | 0 | -CA$0.22 -0.1 USD | ||
| Fuse Group Holding FUST | $0.18 — |
-37.93
|
$2.39M — | $4.60K — | $0.18 — | $0.18 — | $2.39M — | 0 | -$0.02 — | ||
| AuKing Mining Limited AKN.AX | A$0.00 0.0026 USD |
0
|
A$3.60M 2.38M USD | A$63.00K 41.7K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$3.60M 2.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Inomin Mines Inc. MINE.V | CA$0.07 0.05 USD |
0
|
CA$3.19M 2.36M USD | CA$202.10K 149.97K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.19M 2.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Spruce Resources SSEBF | $0.11 — |
+6.43
|
$2.36M — | $262.85K — | $0.01 — | $0.01 — | $2.36M — | 0 | $0.00 — | ||
| C29 Metals Limited C29.AX | A$0.02 0.01 USD |
0
|
A$3.48M 2.31M USD | A$10.00K 6.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.48M 2.31M USD | 0 | -A$0.04 -0.02 USD | ||
| Pegasus Resources SLTFF | $0.04 — |
0
|
$2.30M — | $16.00K — | $0.04 — | $0.04 — | $2.30M — | 0 | -$0.05 — | ||
| M3 Metals Corp. MT.V | CA$0.30 0.22 USD |
-3.23
|
CA$3.08M 2.29M USD | CA$143.60K 106.56K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$3.08M 2.29M USD | 0 | -CA$0.08 -0.05 USD | ||
| Nuinsco Resources Limited NWI.CN | CA$0.00 0.0037 USD |
0
|
CA$3.08M 2.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.08M 2.28M USD | 0 | CA$0.00 0 USD | ||
| Lithium ION Energy IONGF | $0.03 — |
0
|
$2.27M — | $97.00K — | $0.03 — | $0.03 — | $2.27M — | 0 | -$0.01 — | ||
| Thunderstruck Resources Ltd. AWE.V | CA$0.06 0.04 USD |
0
|
CA$2.94M 2.18M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.94M 2.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| International Prospect Ventures Ltd. IZZ.V | CA$0.04 0.03 USD |
0
|
CA$2.92M 2.16M USD | CA$627.00K 465.27K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.92M 2.16M USD | 0 | CA$0.00 0 USD | ||
| Avrupa Minerals Ltd. AVU.V | CA$0.05 0.03 USD |
0
|
CA$2.91M 2.16M USD | CA$4.50K 3.34K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.91M 2.16M USD | 0 | CA$0.00 0 USD | ||
| Silver Valley Metals Corp. SILV.V | CA$0.15 0.11 USD |
+7.14
|
CA$2.89M 2.15M USD | CA$1.09K 810.33 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.89M 2.15M USD | 0 | CA$0.00 0 USD | ||
| Evergold Corp. EVER.V | CA$0.24 0.18 USD |
0
|
CA$2.88M 2.14M USD | CA$26.50K 19.66K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$2.88M 2.14M USD | 0 | CA$0.00 0 USD | ||
| Graphano Energy Ltd. 97G0.F | €0.09 0.1 USD |
-1.69
|
€1.95M 2.14M USD | €13.26K 14.49K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.95M 2.14M USD | 0 | -€0.02 -0.02 USD | ||
| APC Minerals Limited APC.AX | A$0.01 0.0066 USD |
0
|
A$3.22M 2.13M USD | A$265.37K 175.64K USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$3.22M 2.13M USD | 0 | -A$0.01 -0.006 USD | ||
| Playfair Mining Ltd. PLY.V | CA$0.02 0.01 USD |
0
|
CA$2.83M 2.1M USD | CA$27.00K 20.04K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
| Lithium ION Energy Ltd. ION.V | CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.75M 2.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canada One Mining Corp. CONE.V | CA$0.06 0.04 USD |
+9.09
|
CA$2.73M 2.03M USD | CA$11.41K 8.46K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.73M 2.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Elcora Advanced Materials Corp. ERA.V | CA$0.16 0.12 USD |
-11.11
|
CA$2.73M 2.02M USD | CA$1.60K 1.19K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$2.73M 2.02M USD | 0 | -CA$0.34 -0.2 USD | ||
| Rockex Mining Corporation RXM.CN | CA$0.02 0.01 USD |
0
|
CA$2.67M 1.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.67M 1.98M USD | 0 | CA$0.00 0 USD | ||
| Galore Resources Inc. GRI.V | CA$0.02 0.01 USD |
0
|
CA$2.66M 1.97M USD | CA$42.00K 31.17K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.66M 1.97M USD | 0 | CA$0.00 0 USD | ||
| Nickel North Exploration Corp. NNX.V | CA$0.03 0.02 USD |
0
|
CA$2.64M 1.96M USD | CA$64.00K 47.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.64M 1.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| GEO JS Tech GJST | $0.01 — |
0
|
$1.93M — | $157.90K — | $0.01 — | $0.01 — | $1.93M — | 0 | $0.00 — | ||
| Sabre Resources Limited SAL.F | €0.00 0.0032 USD |
0
|
€1.76M 1.92M USD | €50.04K 54.7K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.76M 1.92M USD | 0 | €0.00 0 USD | ||
| Goldrea Resources Corp. GOJ1.F | €0.01 0.01 USD |
0
|
€1.75M 1.91M USD | €2.25K 2.46K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.75M 1.91M USD | 0 | €0.00 0 USD | ||
| Blaze Minerals Limited BLZ.AX | A$0.00 0.00066 USD |
-33.33
|
A$2.88M 1.9M USD | A$130.27K 86.22K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$2.88M 1.9M USD | 0 | A$0.00 0 USD | ||
| Slave Lake Zinc Corp. SLZ.CN | CA$0.05 0.03 USD |
0
|
CA$2.53M 1.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.53M 1.87M USD | 0 | CA$0.00 0 USD | ||
| Searchlight Minerals SRCH | $0.00 — |
0
|
$1.82M — | $2.00K — | $0.00 — | $0.00 — | $1.82M — | 0 | -$0.03 — | ||
| Prosper Gold PGXFF | $0.03 — |
+0.35
|
$1.79M — | $150.00K — | $0.03 — | $0.03 — | $1.79M — | 0 | -$0.03 — | ||
| Traction Uranium TRCTF | $0.18 — |
0
|
$1.79M — | $1.00K — | $0.18 — | $0.18 — | $1.79M — | 0 | -$0.04 — | ||
| Pegasus Resources Inc. PEGA.V | CA$0.06 0.04 USD |
0
|
CA$2.39M 1.78M USD | CA$161.65K 119.95K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.39M 1.78M USD | 0 | -CA$0.07 -0.05 USD | ||
| Golden Goliath Resources Ltd. GNG.V | CA$0.09 0.07 USD |
-5.26
|
CA$2.29M 1.7M USD | CA$15.93K 11.82K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$2.29M 1.7M USD | 0 | -CA$0.13 -0.09 USD | ||
| EnGold Mines Ltd. EGM.V | CA$0.06 0.04 USD |
0
|
CA$2.28M 1.69M USD | CA$37.05K 27.49K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.28M 1.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canada One Mining Corp. AU31.F | €0.03 0.03 USD |
+1.89
|
€1.54M 1.68M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.54M 1.68M USD | 0 | -€0.01 -0.01 USD | ||
| Firestone Ventures Inc. FV-H.V | CA$0.04 0.03 USD |
+14.29
|
CA$2.25M 1.67M USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.25M 1.67M USD | 0 | CA$0.00 0 USD | ||
| Global Energy Metals GBLEF | $0.02 — |
+34.25
|
$1.64M — | $3.00K — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.01 — | ||
| Labrador Iron Mines LBRMF | $0.01 — |
-50
|
$1.62M — | $100.00 — | $0.03 — | $0.03 — | $1.62M — | 0 | $0.00 — | ||
| Prosper Gold Corp. PGX.V | CA$0.04 0.03 USD |
0
|
CA$2.17M 1.61M USD | CA$138.00 102.4 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.17M 1.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| Eco Oro Minerals Corp. EOM.CN | CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.13M 1.58M USD | 0 | -CA$0.07 -0.05 USD | ||
| Bathurst Metals Corp. BMV.V | CA$0.06 0.04 USD |
+9.09
|
CA$2.08M 1.54M USD | CA$10.04K 7.45K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.08M 1.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Reedy Lagoon Corporation Limited RLC.AX | A$0.00 0.0019 USD |
0
|
A$2.33M 1.54M USD | A$40.00K 26.47K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.33M 1.54M USD | 0 | A$0.00 0 USD | ||
| Gossan Resources Limited GSS.V | CA$0.03 0.02 USD |
0
|
CA$2.02M 1.5M USD | CA$33.10K 24.56K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.02M 1.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| VR Resources VRRCF | $0.01 — |
-17.34
|
$1.49M — | $720.50K — | $0.01 — | $0.01 — | $1.49M — | 0 | -$0.01 — | ||
| District Copper CAXPF | $0.04 — |
-9.5
|
$1.49M — | $600.00 — | $0.04 — | $0.04 — | $1.49M — | 0 | -$0.04 — | ||
| Eco Oro Minerals Corp. GQQ.F | €0.01 0.01 USD |
0
|
€1.35M 1.47M USD | €41.67K 45.55K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.35M 1.47M USD | 0 | -€0.04 -0.04 USD | ||
| Go Metals GOCOF | $0.03 — |
0
|
$1.42M — | $32.66K — | $0.03 — | $0.04 — | $1.42M — | 0 | -$0.01 — | ||
| Nortec Minerals Corp. NVT.V | CA$0.04 0.03 USD |
0
|
CA$1.87M 1.39M USD | CA$150.00 111.31 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.87M 1.39M USD | 0 | CA$0.00 0 USD | ||
| Go Metals Corp. GOCO.CN | CA$0.07 0.05 USD |
-12.5
|
CA$1.87M 1.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.87M 1.38M USD | 0 | -CA$0.02 -0.01 USD | ||
| District Copper Corp. DCOP.V | CA$0.06 0.04 USD |
-8.33
|
CA$1.86M 1.38M USD | CA$36.80K 27.31K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.86M 1.38M USD | 0 | -CA$0.05 -0.03 USD | ||
| Scotch Creek Ventures SCVFF | $0.05 — |
+1.24
|
$1.38M — | $21.60K — | $0.05 — | $0.05 — | $1.38M — | 0 | -$0.39 — | ||
| Scotch Creek Ventures Inc. SCV.CN | CA$0.07 0.05 USD |
0
|
CA$1.82M 1.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.82M 1.35M USD | 0 | -CA$0.54 -0.4 USD | ||
| Portofino Resources Inc. POR.V | CA$0.01 0.0074 USD |
+100
|
CA$1.75M 1.3M USD | CA$103.00K 76.43K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.75M 1.3M USD | 0 | CA$0.00 0 USD | ||
| Troubadour Resources Inc. TR.V | CA$0.03 0.02 USD |
0
|
CA$1.75M 1.3M USD | CA$74.00K 54.91K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.75M 1.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Global Li-Ion Graphite GBBGF | $0.01 — |
0
|
$1.27M — | $7.00K — | $0.01 — | $0.01 — | $1.27M — | 0 | $0.00 — | ||
| Global Energy Metals Corporation GEMC.V | CA$0.03 0.02 USD |
0
|
CA$1.69M 1.25M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.69M 1.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stuve Gold Corp. STUV.V | CA$0.17 0.13 USD |
-5.56
|
CA$1.68M 1.25M USD | CA$7.50K 5.57K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$1.68M 1.25M USD | 0 | -CA$0.03 -0.02 USD | ||
| The Graystone Company GYST | $0.00 — |
0
|
$1.23M — | $66.00K — | $0.00 — | $0.00 — | $1.23M — | 0 | -$26,210.00 — | ||
| 1844 Resources Inc. EFF.V | CA$0.02 0.01 USD |
0
|
CA$1.66M 1.23M USD | CA$217.00K 161.03K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.66M 1.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Québec Nickel Corp. QNI.CN | CA$0.12 0.09 USD |
0
|
CA$1.62M 1.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.62M 1.21M USD | 0 | -CA$1.01 -0.7 USD | ||
| Red Metal Resources Ltd. RMES.CN | CA$0.04 0.03 USD |
0
|
CA$1.60M 1.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.60M 1.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aurwest Resources Corporation AWR.CN | CA$0.02 0.01 USD |
0
|
CA$1.57M 1.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.57M 1.16M USD | 0 | CA$0.00 0 USD | ||
| Champion Bear Resources Ltd. CBA.V | CA$0.02 0.01 USD |
0
|
CA$1.50M 1.12M USD | CA$406.00K 301.28K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.50M 1.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quest Critical Metals DCNNF | $0.02 — |
-19
|
$1.11M — | $5.00K — | $0.02 — | $0.02 — | $1.11M — | 0 | -$0.11 — | ||
| West Mining Corp. WEST.CN | CA$0.06 0.04 USD |
+20
|
CA$1.47M 1.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.47M 1.09M USD | 0 | -CA$0.38 -0.2 USD | ||
| Champion Bear Resources CBRSF | $0.01 — |
0
|
$1.08M — | $6.02K — | $0.01 — | $0.01 — | $1.08M — | 0 | -$0.01 — | ||
| Forty Pillars Mining Corp. PLLR.CN | CA$0.04 0.03 USD |
0
|
CA$1.44M 1.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.44M 1.07M USD | 0 | CA$0.00 0 USD | ||
| Dixie Gold Inc. DG.V | CA$0.05 0.03 USD |
-10
|
CA$1.43M 1.06M USD | CA$23.83K 17.69K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.43M 1.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Quest Critical Metals Inc. BULL.CN | CA$0.03 0.02 USD |
0
|
CA$1.41M 1.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.41M 1.05M USD | 0 | -CA$0.15 -0.1 USD | ||
| General Copper Gold Corp. GGLD.CN | CA$0.03 0.02 USD |
0
|
CA$1.33M 984.2K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.33M 984.2K USD | 0 | CA$0.00 0 USD | ||
| Fort St. James Nickel Corp. FTJ.V | CA$0.05 0.04 USD |
0
|
CA$1.31M 973.89K USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.31M 973.89K USD | 0 | -CA$0.01 -0.007 USD | ||
| MegaWatt Lithium and Battery Metals WALRF | $0.02 — |
0
|
$948.72K — | $1.00K — | $0.01 — | $0.01 — | $948.72K — | 0 | -$0.09 — | ||
| Fjordland Exploration Inc. FEX.V | CA$0.02 0.01 USD |
0
|
CA$1.24M 923.15K USD | CA$20.00 14.84 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 923.15K USD | 0 | CA$0.00 0 USD | ||
| West Mining WESMF | $0.04 — |
+14.91
|
$905.93K — | $10.00K — | $0.03 — | $0.03 — | $905.93K — | 0 | -$0.27 — | ||
| Global Battery Metals Ltd. GBML.V | CA$0.15 0.11 USD |
0
|
CA$1.14M 845.07K USD | CA$200.00 148.41 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.14M 845.07K USD | 0 | -CA$0.06 -0.04 USD | ||
| Portofino Resources PFFOF | $0.00 — |
0
|
$817.12K — | $5.00K — | $0.00 — | $0.00 — | $817.12K — | 0 | $0.00 — | ||
| Vendetta Mining VDTAF | $0.00 — |
0
|
$797.92K — | $3.00K — | $0.00 — | $0.00 — | $797.92K — | 0 | $0.00 — | ||
| Edison Lithium EDDYF | $0.04 — |
+2.44
|
$796.76K — | $8.77K — | $0.04 — | $0.04 — | $796.76K — | 0 | -$0.03 — | ||
| Global Battery Metals REZZF | $0.10 — |
+0.15
|
$779.89K — | $4.00K — | $0.10 — | $0.10 — | $779.89K — | 0 | -$0.04 — | ||
| Edison Lithium Corp. EDDY.V | CA$0.06 0.04 USD |
0
|
CA$1.04M 774.25K USD | CA$82.10K 60.92K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.04M 774.25K USD | 0 | -CA$0.04 -0.02 USD | ||
| Hanstone Gold Corp. HANS.V | CA$0.02 0.01 USD |
0
|
CA$1.03M 767.19K USD | CA$15.00K 11.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.03M 767.19K USD | 0 | -CA$0.03 -0.02 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.00054 USD |
-50
|
€690.99K 755.34K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €690.99K 755.34K USD | 0 | -€0.11 -0.1 USD | ||
| Carlyle Commodities Corp. CCC.CN | CA$0.01 0.0074 USD |
0
|
CA$999.28K 741.53K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$999.28K 741.53K USD | 0 | -CA$0.01 -0.007 USD | ||
| Canadian Silver Hunter Inc. AGH-H.V | CA$0.04 0.03 USD |
-12.5
|
CA$998.19K 740.72K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$998.19K 740.72K USD | 0 | -CA$0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||