结果页面 12，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
原材料 (2765)
- {{item.name}}
- 所有版块
- 原材料 (2765)
其他工业金属和采矿 (2765)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Helium HECOF | $0.02 — |
0
|
$1.05M — | $19.45K — | $0.02 — | $0.02999 — | $1.05M — | 0 | -$0.06 — | |
| CAT Strategic Metals Corporation CAT.CN | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $692K 513.51K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Mount Ridley Mines Limited MRD.AX | $0.002 0.0013 USD |
0
|
$1.56M 1.03M USD | $10K 6.62K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.56M 1.03M USD | 0 | $0 0 USD | |
| Riedel Resources Limited RIE.AX | $0.02999 0.02 USD |
-6.67
|
$1.56M 1.03M USD | $1.55K 1.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.56M 1.03M USD | 0 | -$0.12 -0.07 USD | |
| Vanadiumcorp Resource Inc. VRB.V | $0.14 0.1 USD |
-3.57
|
$1.37M 1.02M USD | $6K 4.45K USD | $0.14 0.1 USD | $0.14 0.1 USD | $1.37M 1.02M USD | 0 | -$0.07 -0.05 USD | |
| Sky Gold Corp. SKYG.V | $0.02999 0.02 USD |
-16.67
|
$1.37M 1.02M USD | $62.23K 46.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.37M 1.02M USD | 0 | $0 0 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.02 0.01 USD |
-40
|
$1.37M 1.01M USD | $254K 188.48K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.37M 1.01M USD | 0 | -$0.09 -0.06 USD | |
| Canada One Mining Corp. CONE.V | $0.02999 0.02 USD |
0
|
$1.37M 1.01M USD | $206.5K 153.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.37M 1.01M USD | 0 | -$0.01 -0.007 USD | |
| Sky Gold SRKZF | $0.02 — |
-23.04
|
$1M — | $33.33K — | $0.02 — | $0.02 — | $1M — | 0 | $0 — | |
| Gossan Resources Limited GSS.V | $0.02 0.01 USD |
-20
|
$1.35M 1M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 1M USD | 2.00 | $0.01 0.007 USD | |
| Enertopia ENRT | $0.13 — |
+12.15
|
$983.89K — | $200 — | $0.13 — | $0.13 — | $983.89K — | 0 | -$0.16 — | |
| Tearlach Resources Limited TEA.V | $0.02 0.01 USD |
0
|
$1.32M 982.83K USD | $471K 349.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.32M 982.83K USD | 0 | -$0.05 -0.03 USD | |
| Vanadiumcorp Resource VRBFF | $0.08999 — |
0
|
$972.55K — | $3.97K — | $0.08999 — | $0.08999 — | $972.55K — | 0 | -$0.05 — | |
| Scotch Creek Ventures Inc. SCV.CN | $0.11 0.08 USD |
+100
|
$1.3M 967.85K USD | $9K 6.68K USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.3M 967.85K USD | 0 | -$0.81 -0.6 USD | |
| Scotch Creek Ventures SCVFF | $0.05999 — |
0
|
$954.2K — | $1.58K — | $0.05999 — | $0.05999 — | $954.2K — | 0 | -$0.59 — | |
| Golden Goliath Resources Ltd. GNG.V | $0.05 0.04 USD |
0
|
$1.27M 944.2K USD | $30.11K 22.34K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.27M 944.2K USD | 0 | -$0.13 -0.09 USD | |
| Tarku Resources Ltd. TKU.V | $0.01 0.0074 USD |
0
|
$1.27M 940.48K USD | $438.01K 325.03K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.27M 940.48K USD | 0 | -$0.01 -0.007 USD | |
| Mount Burgess Mining N.L. MTB.AX | $0.004 0.0026 USD |
0
|
$1.41M 931.11K USD | $207.5K 137.34K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.41M 931.11K USD | 0 | $0 0 USD | |
| Portofino Resources PFFOF | $0.0053 — |
0
|
$929.85K — | $2K — | $0.0053 — | $0.0053 — | $929.85K — | 0 | -$0.01 — | |
| K9 Gold Corp. KNC.V | $0.1199 0.09 USD |
+4.35
|
$1.25M 929.85K USD | $3.41K 2.53K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.25M 929.85K USD | 0 | -$0.71 -0.5 USD | |
| Tarku Resources TRKUF | $0.007 — |
0
|
$927.21K — | $13.5K — | $0.007 — | $0.007 — | $927.21K — | 0 | -$0.01 — | |
| K9 Gold WDFCF | $0.08 — |
0
|
$916.72K — | $1K — | $0.08 — | $0.08 — | $916.72K — | 0 | -$0.52 — | |
| Global Helium Corp. HECO.CN | $0.02999 0.02 USD |
0
|
$1.19M 885.58K USD | $60.9K 45.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.19M 885.58K USD | 0 | -$0.08 -0.05 USD | |
| ActivEX Limited AIV.AX | $0.006 0.0039 USD |
0
|
$1.29M 855.79K USD | $260K 172.08K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.29M 855.79K USD | 0 | -$0.01 -0.006 USD | |
| Oakajee Corporation Limited OKJ.AX | $0.01 0.0092 USD |
0
|
$1.28M 847.34K USD | $5K 3.31K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $1.28M 847.34K USD | 0 | -$0.01 -0.006 USD | |
| CaNickel Mining Limited CML.V | $0.02999 0.02 USD |
0
|
$1.13M 835.27K USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.13M 835.27K USD | 0.12 | $0.24 0.18 USD | |
| Atomic Minerals Corporation ATOM.V | $0.02999 0.02 USD |
0
|
$1.12M 831.69K USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.12M 831.69K USD | 0 | -$0.05 -0.03 USD | |
| Sultan Resources Limited SLZ.AX | $0.005 0.0033 USD |
0
|
$1.16M 766K USD | $62.68K 41.48K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.16M 766K USD | 0 | $0 0 USD | |
| Glacier Lake Resources Inc. GLI.V | $0.04 0.03 USD |
0
|
$1.02M 755.35K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.02M 755.35K USD | 0 | -$0.03 -0.02 USD | |
| Red Metal Resources Ltd. RMES.CN | $0.02999 0.02 USD |
0
|
$1M 742.72K USD | $97K 71.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1M 742.72K USD | 0 | -$0.03 -0.02 USD | |
| Canadian Silver Hunter Inc. AGH-H.V | $0.04 0.03 USD |
0
|
$998.19K 740.72K USD | $1.1K 816.27 USD | $0.04 0.03 USD | $0.04 0.03 USD | $998.19K 740.72K USD | 0 | -$0.01 -0.007 USD | |
| Forty Pillars Mining Corp. PLLR.CN | $0.02999 0.02 USD |
0
|
$989.42K 734.21K USD | $135K 100.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $989.42K 734.21K USD | 0 | -$0.11 -0.08 USD | |
| Avrupa Minerals Ltd. AVU.V | $0.02 0.01 USD |
0
|
$970.12K 719.89K USD | $62K 46.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $970.12K 719.89K USD | 0 | $0 0 USD | |
| Stans Energy HREEF | $0.0001 — |
0
|
$694.38K — | $500 — | $0 — | $0 — | $694.38K — | 0 | $0 — | |
| West Mining WESMF | $0.02999 — |
+24.22
|
$683.99K — | $1K — | $0.02 — | $0.02999 — | $683.99K — | 0 | -$0.29 — | |
| Portofino Resources Inc. POR.V | $0.005 0.0037 USD |
0
|
$877.22K 650.95K USD | $3K 2.23K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $877.22K 650.95K USD | 0 | -$0.01 -0.007 USD | |
| Fjordland Exploration Inc. FEX.V | $0.01 0.0074 USD |
0
|
$829.36K 615.43K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $829.36K 615.43K USD | 0 | $0 0 USD | |
| Portofino Resources Inc. POTA.F | $0.0002 0.00021 USD |
0
|
$560.36K 612.55K USD | $200K 218.63K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $560.36K 612.55K USD | 0 | -$0.01 -0.01 USD | |
| Go Metals Corp. GOCO.CN | $0.02999 0.02 USD |
-25
|
$799.82K 593.51K USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $799.82K 593.51K USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. SCLT.V | $0.005 0.0037 USD |
-50
|
$732.73K 543.73K USD | $9.27K 6.88K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $732.73K 543.73K USD | 0 | $0 0 USD | |
| Alturas Minerals Corp. ALT.V | $0.005 0.0037 USD |
0
|
$728.16K 540.34K USD | $10 7.42 USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $728.16K 540.34K USD | 0 | $0 0 USD | |
| Reedy Lagoon Corporation Limited RLC.AX | $0.001 0.00066 USD |
0
|
$776.71K 514.07K USD | $85K 56.26K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $776.71K 514.07K USD | 0 | $0 0 USD | |
| West Mining Corp. WEST.CN | $0.02999 0.02 USD |
0
|
$683.99K 507.56K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $683.99K 507.56K USD | 0 | -$0.39 -0.2 USD | |
| Manning Ventures Inc. MANN.CN | $0.02 0.01 USD |
0
|
$680.2K 504.75K USD | $12.38K 9.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $680.2K 504.75K USD | 0 | -$0.26 -0.1 USD | |
| Sassy Gold SSYRF | $0.02999 — |
0
|
$482.14K — | $10K — | $0.02999 — | $0.02999 — | $482.14K — | 0 | -$1.67 — | |
| Sassy Gold Corp. SASY.CN | $0.04 0.03 USD |
0
|
$582.3K 432.1K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $582.3K 432.1K USD | 0 | -$2.28 -1.6 USD | |
| Rex Resources Corp. OWN.V | $0.07 0.05 USD |
0
|
$572.12K 424.55K USD | $4 2.97 USD | $0.07 0.05 USD | $0.07 0.05 USD | $572.12K 424.55K USD | 0 | -$0.03 -0.02 USD | |
| Volatus Capital Corp. VC.CN | $0.02 0.01 USD |
0
|
$551.7K 409.39K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $551.7K 409.39K USD | 0 | -$0.14 -0.1 USD | |
| Aurwest Resources Corporation AWR.CN | $0.005 0.0037 USD |
0
|
$522.61K 387.81K USD | $105K 77.92K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $522.61K 387.81K USD | 0 | $0 0 USD | |
| Alaska Pacific Energy ASKE | $0.0001 — |
0
|
$324.26K — | $2.02M — | $0.0001 — | $0.0001 — | $324.26K — | 0 | $0 — | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
-95
|
$279.17K 305.17K USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $279.17K 305.17K USD | 0 | -$0.47 -0.5 USD | |
| MegaWatt Lithium and Battery Metals WALRF | $0.008 — |
0
|
$298K — | $4K — | $0.008 — | $0.008 — | $298K — | 0 | -$0.06 — | |
| AFR NuVenture Resources Inc. AFR.V | $0.02 0.01 USD |
0
|
$378.15K 280.61K USD | $35K 25.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $378.15K 280.61K USD | 0 | -$0.01 -0.007 USD | |
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | $0.01 0.0074 USD |
-33.33
|
$372.5K 276.42K USD | $82K 60.85K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $372.5K 276.42K USD | 0 | -$0.08 -0.05 USD | |
| Power Group Projects Corp. PGP.V | $0.02999 0.02 USD |
0
|
$358.68K 266.16K USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $358.68K 266.16K USD | 0 | -$0.02 -0.01 USD | |
| Medaro Mining Corp. MEDA.CN | $0.1 0.07 USD |
0
|
$346.55K 257.16K USD | $49 36.36 USD | $0.1 0.07 USD | $0.1 0.07 USD | $346.55K 257.16K USD | 0 | -$1.9 -1.4 USD | |
| Newport Gold NWPG | $0.001 — |
0
|
$249.16K — | $126.86K — | $0.0008999 — | $0.001 — | $249.16K — | 0 | $0 — | |
| Bolt Metals Corp. BOLT.CN | $0.01 0.0074 USD |
0
|
$318.96K 236.69K USD | $20K 14.84K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $318.96K 236.69K USD | 0 | -$0.17 -0.1 USD | |
| Bolt Metals PCRCF | $0.005 — |
0
|
$224.38K — | $50.09K — | $0.005199 — | $0.005199 — | $224.38K — | 0 | -$0.12 — | |
| Running Fox Resource Corp. RUN-H.V | $0.005 0.0037 USD |
0
|
$273.85K 203.22K USD | $20K 14.84K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $273.85K 203.22K USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
-97.5
|
$120.35K 131.56K USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $120.35K 131.56K USD | 0 | -$0.02 -0.02 USD | |
| Bourque Industries BORK | $0.0001 — |
0
|
$94.06K — | $30K — | $0.0001 — | $0.0001 — | $94.06K — | 0 | -$0.16 — | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | $16,720 184.75 USD |
+1.03
|
$255.59T 2.82T USD | $38.23K 422.45 USD | $16,516 182.5 USD | $16,800 185.64 USD | $255.59T 2.82T USD | 6.38 | $2.62K 28.95 USD | |
| BHP Group Limited BHP.BA | $29,725 35.14 USD |
-0.42
|
$147.65T 174.52B USD | $400 0.47 USD | $29,550 34.93 USD | $29,775 35.2 USD | $147.65T 174.52B USD | 5.59 | $5.31K 6.28 USD | |
| BHP Group Limited BHPN.MX | $943.69 55.88 USD |
0
|
$2.4T 142.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4T 142.25B USD | 10.96 | $86.06 5.1 USD | |
| Rio Tinto Group RIO.BA | $8,860 10.47 USD |
-0.11
|
$114.45T 135.29B USD | $2.39K 2.82 USD | $8,790 10.39 USD | $8,890 10.51 USD | $114.45T 135.29B USD | 0.26 | $33.53K 39.63 USD | |
| BHP Group Limited BHP.F | $43 47 USD |
-0.46
|
$109.11B 119.27B USD | $123 134.46 USD | $43 47 USD | $43 47 USD | $109.11B 119.27B USD | 10.96 | $3.92 4.29 USD | |
| Rio Tinto RTNTF | $70.55 — |
-2.01
|
$115.95B — | $1.1K — | $70.55 — | $72 — | $115.95B — | 9.97 | $7.07 — | |
| Rio Tinto Group RION.MX | $1,100 65.13 USD |
0
|
$1.86T 109.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86T 109.93B USD | 8.09 | $135.85 8.04 USD | |
| Rio Tinto Group RIOT34.SA | $329.61 66.81 USD |
-0.56
|
$541.67B 109.79B USD | $205 41.55 USD | $328.9 66.66 USD | $331.79 67.25 USD | $541.67B 109.79B USD | 8.27 | $39.84 8.07 USD | |
| Rio Tinto Group CRA1.F | $62.12 67.91 USD |
-1.16
|
$100.07B 109.39B USD | $251 274.38 USD | $62.12 67.91 USD | $62.12 67.91 USD | $100.07B 109.39B USD | 9.93 | $6.25 6.83 USD | |
| Rio Tinto Group RTPPF | $59.46 — |
+2.18
|
$96.68B — | $1.13K — | $59.46 — | $59.46 — | $96.68B — | 8.41 | $7.07 — | |
| Rio Tinto Group RIOA.F | $51.4 56.19 USD |
+1.18
|
$85.64B 93.62B USD | $50 54.66 USD | $51.4 56.19 USD | $51.4 56.19 USD | $85.64B 93.62B USD | 8.42 | $6.1 6.67 USD | |
| Vale S.A. VALE.BA | $5,690 6.73 USD |
+0.71
|
$47.84T 56.55B USD | $40.9K 48.35 USD | $5,620 6.64 USD | $5,710 6.75 USD | $47.84T 56.55B USD | 1.74 | $3.25K 3.85 USD | |
| Glencore plc 8GCA.F | $6.85 7.49 USD |
+1.48
|
$41.52B 45.39B USD | $370 404.46 USD | $6.85 7.49 USD | $6.85 7.49 USD | $41.52B 45.39B USD | 0 | -$0.23 -0.2 USD | |
| Anglo American AAUKF | $30.69 — |
-1.48
|
$42.37B — | $622 — | $30.27 — | $30.28 — | $42.37B — | 0 | -$2.87 — | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.88 5.33 USD |
-0.69
|
$38.21B 41.77B USD | $961 1.05K USD | $4.77 5.22 USD | $4.91 5.37 USD | $38.21B 41.77B USD | 11.61 | $0.42 0.46 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
-0.79
|
$37.07B 40.52B USD | $137 149.76 USD | $12.5 13.66 USD | $12.5 13.66 USD | $37.07B 40.52B USD | 0 | -$1.08 -1.1 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
-1.14
|
$36.66B 40.07B USD | $1K 1.09K USD | $26.1 28.53 USD | $26.1 28.53 USD | $36.66B 40.07B USD | 0 | -$2.19 -2.3 USD | |
| Vale S.A. CVLB.F | $8.32 9.09 USD |
+0.48
|
$35.52B 38.82B USD | $160 174.9 USD | $8.3 9.07 USD | $8.4 9.18 USD | $35.52B 38.82B USD | 6.93 | $1.2 1.31 USD | |
| Anglo American plc AAM.SW | $21.2 24.12 USD |
0
|
$22.91B 26.06B USD | $100 113.78 USD | $22.6 25.71 USD | $22.6 25.71 USD | $22.91B 26.06B USD | 0 | -$2.35 -2.6 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $502.2 6.08 USD |
+2.05
|
$2.12T 25.67B USD | $1.33M 16.11K USD | $494.95 5.99 USD | $510.75 6.18 USD | $2.12T 25.67B USD | 20.48 | $24.51 0.3 USD | |
| CMOC Group Limited D7N.F | $0.7399 0.81 USD |
+4.5
|
$20.17B 22.05B USD | $2.67K 2.92K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $20.17B 22.05B USD | 9.27 | $0.08 0.09 USD | |
| Teck Resources Limited TECK-A.TO | $53.07 39.38 USD |
+0.57
|
$26.31B 19.52B USD | $205 152.12 USD | $53.07 39.38 USD | $53.07 39.38 USD | $26.31B 19.52B USD | 758.14 | $0.07 0.05 USD | |
| Teck Resources Limited TEKB.F | $34.09 37.26 USD |
+5.05
|
$17.66B 19.3B USD | $50 54.66 USD | $33.55 36.67 USD | $34.09 37.26 USD | $17.66B 19.3B USD | 681.79 | $0.05 0.05 USD | |
| Teck Resources TCKRF | $33.84 — |
0
|
$19.25B — | $460 — | $33.84 — | $33.84 — | $19.25B — | 676.79 | $0.05 — | |
| Teck Resources Limited TPT.F | $32.6 35.64 USD |
+3.16
|
$17.34B 18.95B USD | $150 163.97 USD | $32.6 35.64 USD | $32.6 35.64 USD | $17.34B 18.95B USD | 815.00 | $0.04 0.04 USD | |
| MP Materials Corp. MP.MX | $1,354.46 80.2 USD |
+0.46
|
$224.09B 13.27B USD | $1.66K 98.17 USD | $487.29 28.85 USD | $488.5 28.93 USD | $224.09B 13.27B USD | 0 | -$12.15 -0.7 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7.16 7.83 USD |
+5.29
|
$10.17B 11.12B USD | $119 130.08 USD | $7.16 7.83 USD | $7.16 7.83 USD | $10.17B 11.12B USD | 25.57 | $0.28 0.31 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $758,000 572.17 USD |
-1.56
|
$13.78T 10.4B USD | $19.84K 14.98 USD | $753,000 568.39 USD | $770,000 581.22 USD | $13.78T 10.4B USD | 0 | $0 0 USD | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $25.5 — |
+7.14
|
$10.14B — | $650 — | $25.37 — | $25.5 — | $10.14B — | 34.00 | $0.75 — | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $21.8 23.83 USD |
+4.81
|
$8.87B 9.7B USD | $730 797.99 USD | $20.8 22.74 USD | $21.8 23.83 USD | $8.87B 9.7B USD | 35.16 | $0.62 0.68 USD | |
| Boliden AB (publ) BWJ0.F | $56 61.22 USD |
+1.82
|
$8.17B 8.93B USD | $100 109.31 USD | $56 61.22 USD | $56 61.22 USD | $8.17B 8.93B USD | 7.72 | $7.25 7.93 USD | |
| South32 SHTLF | $1.76 — |
0
|
$8.88B — | $265 — | $1.76 — | $1.76 — | $8.88B — | 0 | -$0.05 — | |
| Sumitomo Metal Mining STMNF | $23.5 — |
0
|
$8B — | $10.2K — | $23.5 — | $23.5 — | $8B — | 55.95 | $0.42 — | |
| Public Stock Company "VSMPO-AVISMA Corporation" VSMO.ME | $57,180 631.83 USD |
-1.11
|
$658.34B 7.27B USD | $299 3.3 USD | $56,800 627.63 USD | $58,300 644.21 USD | $658.34B 7.27B USD | 48.20 | $1.19K 13.11 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $20 21.86 USD |
+0.5
|
$5.67B 6.2B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $5.67B 6.2B USD | 55.55 | $0.36 0.39 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.2 0.21 USD |
+12.64
|
$5.01B 5.48B USD | $1K 1.09K USD | $0.17 0.19 USD | $0.2 0.21 USD | $5.01B 5.48B USD | 19.60 | $0.01 0.01 USD | |
| PT Aneka Tambang Tbk ATM.AX | $0.81 0.53 USD |
0
|
$7.84B 5.19B USD | $855 565.89 USD | $0.81 0.53 USD | $0.81 0.53 USD | $7.84B 5.19B USD | 7.31 | $0.11 0.07 USD | |
| Lynas Rare Earths Limited LYIC.F | $5.05 5.52 USD |
-3.81
|
$4.72B 5.16B USD | $7.89K 8.62K USD | $5.05 5.52 USD | $5.05 5.52 USD | $4.72B 5.16B USD | 168.33 | $0.03 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||