结果页面 12，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
原材料 (1872)
- {{item.name}}
- 所有版块
- 原材料 (1872)
其他工业金属和采矿 (1872)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gossan Resources Limited
GSS.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$1.69M 1.25M USD | CA$90.50K 67.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.69M 1.25M USD | 0 | -CA$0.01 -0.007 USD | ||
Gossan Resources Limited
GSR.F
DE
|
€0.01 0.02 USD |
-35
|
€1.06M 1.23M USD | €54.97K 63.45K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.06M 1.23M USD | 0 | -€0.01 -0.01 USD | ||
Lexston Mining Corporation
LEXT.CN
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$1.63M 1.21M USD | CA$360.00K 267.14K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$1.63M 1.21M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Edison Lithium Corp.
EDDY.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$1.51M 1.12M USD | CA$185.73K 137.82K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.51M 1.12M USD | 0 | -CA$0.03 -0.02 USD | ||
Armory Mining Corp. R
2JS.F
DE
|
€0.01 0.01 USD |
-27.78
|
€940.73K 1.09M USD | €26.04K 30.06K USD | €0.01 0.01 USD | €0.01 0.01 USD | €940.73K 1.09M USD | 0 | -€0.04 -0.04 USD | ||
Reedy Lagoon Corporation Limited
RLC.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$1.55M 1.09M USD | A$239.40K 167.24K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.55M 1.09M USD | 0 | A$0.00 0 USD | ||
Lexston Mining
LEXTF
US
|
$0.04 — |
+10.22
|
$1.00M — | $30.00K — | $0.04 — | $0.05 — | $1.00M — | 0 | -$0.11 — | ||
Ausmon Resources Limited
AOA.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$1.43M 996.52K USD | A$16.36K 11.43K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$1.43M 996.52K USD | 0 | A$0.00 0 USD | ||
|
Quest Critical Metals
DCNNF
US
|
$0.02 — |
-4.24
|
$923.70K — | $10.00K — | $0.02 — | $0.02 — | $923.70K — | 0 | -$0.01 — | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.00057 USD |
-88.89
|
€784.19K 905.22K USD | €11.11K 12.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €784.19K 905.22K USD | 0 | €0.00 0 USD | ||
|
Canada Carbon Inc.
CCB.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.21M 898.94K USD | CA$268.50K 199.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.21M 898.94K USD | 0 | -CA$0.02 -0.01 USD | ||
CAT Strategic Metals Corporation
CAT.CN
CA
|
CA$0.03 0.02 USD |
-25
|
CA$1.21M 896.16K USD | CA$387.21K 287.33K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.21M 896.16K USD | 0 | CA$0.00 0 USD | ||
|
Scotch Creek Ventures
SCVFF
US
|
$0.03 — |
+8.81
|
$887.99K — | $20.00K — | $0.02 — | $0.02 — | $887.99K — | 0 | -$0.02 — | ||
|
Quest Critical Metals Inc.
BULL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.18M 872.06K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.18M 872.06K USD | 0 | -CA$0.02 -0.01 USD | ||
Scotch Creek Ventures Inc.
SCV.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.17M 868.67K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.17M 868.67K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Dixie Gold Inc.
DG.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.11M 824.28K USD | CA$1.00 0.74 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.11M 824.28K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Enertopia
ENRT
US
|
$0.07 — |
-20.92
|
$735.03K — | $125.00 — | $0.07 — | $0.07 — | $735.03K — | 0 | $0.00 — | ||
|
Manning Ventures Inc.
MANN.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$800.10K 593.72K USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$800.10K 593.72K USD | 0 | -CA$0.42 -0.3 USD | ||
|
Hanstone Gold Corp.
HANS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$775.40K 575.39K USD | CA$24.75K 18.37K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$775.40K 575.39K USD | 0 | -CA$0.03 -0.02 USD | ||
|
New Destiny Mining Corp.
NED.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$678.17K 503.24K USD | CA$77.00K 57.14K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$678.17K 503.24K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Go Metals Corp.
GOCO.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$666.52K 494.59K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$666.52K 494.59K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Running Fox Resource Corp.
RUN-H.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$547.71K 406.43K USD | CA$125.17K 92.88K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$547.71K 406.43K USD | 0 | CA$0.00 0 USD | ||
|
Canada Carbon Inc.
U7N1.F
DE
|
€0.00 0.00057 USD |
0
|
€121.14K 139.84K USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €121.14K 139.84K USD | 0 | -€0.01 -0.01 USD | ||
|
Marvel Discovery
MARVF
US
|
$0.00 — |
0
|
$15.17K — | $945.00K — | $0.00 — | $0.00 — | $15.17K — | 0 | -$0.03 — | ||
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
RU
|
RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
BHP Group Limited
BHPN.MX
MX
|
MX$1,474.00 87.28 USD |
0
|
MX$3.74T 221.72B USD | MX$1.15K 68.09 USD | MX$1,474.00 87.28 USD | MX$1,474.00 87.28 USD | MX$3.74T 221.72B USD | 21.09 | MX$69.87 4.14 USD | ||
Rio Tinto
RTNTF
US
|
$129.57 — |
0
|
$210.71B — | $100.00 — | $128.00 — | $128.00 — | $210.71B — | 21.27 | $6.09 — | ||
BHP Group Limited
BHP.F
DE
|
€71.50 82.53 USD |
0
|
€181.63B 209.67B USD | €110.00 126.98 USD | €71.50 82.53 USD | €71.50 82.53 USD | €181.63B 209.67B USD | 20.31 | €3.52 4.06 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€103.40 119.36 USD |
-1.34
|
€168.15B 194.1B USD | €540.00 623.34 USD | €103.40 119.36 USD | €105.00 121.21 USD | €168.15B 194.1B USD | 19.43 | €5.32 6.14 USD | ||
BHP Group Limited
BHP.BA
AR
|
ARS 62,600.00 74 USD |
-2.34
|
ARS 159.03T 187.97B USD | ARS 619.00 0.73 USD | ARS 61,925.00 73.2 USD | ARS 62,650.00 74.05 USD | ARS 159.03T 187.97B USD | 10.63 | ARS 5.88K 6.96 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,722.00 101.96 USD |
0
|
MX$2.80T 165.82B USD | MX$533.00 31.56 USD | MX$1,722.00 101.96 USD | MX$1,722.00 101.96 USD | MX$2.80T 165.82B USD | 16.28 | MX$105.73 6.26 USD | ||
Rio Tinto Group
RIOT34.SA
BR
|
R$477.26 96.73 USD |
-3.39
|
R$776.15B 157.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$776.15B 157.31B USD | 15.21 | R$31.37 6.36 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€83.20 96.04 USD |
-1.65
|
€135.30B 156.19B USD | €100.00 115.43 USD | €83.20 96.04 USD | €83.20 96.04 USD | €135.30B 156.19B USD | 15.63 | €5.32 6.14 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€82.48 95.21 USD |
-2.22
|
€134.13B 154.83B USD | €2.07K 2.39K USD | €82.26 94.96 USD | €84.59 97.65 USD | €134.13B 154.83B USD | 15.50 | €5.32 6.14 USD | ||
Rio Tinto Group
RTPPF
US
|
$94.32 — |
-3.94
|
$153.39B — | $300.00 — | $103.25 — | $104.50 — | $153.39B — | 15.51 | $6.08 — | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.28 11.86 USD |
-2.06
|
€80.00B 92.35B USD | €8.94K 10.32K USD | €10.28 11.86 USD | €10.58 12.22 USD | €80.00B 92.35B USD | 16.57 | €0.62 0.72 USD | ||
Glencore plc
8GCA.F
DE
|
€12.20 14.08 USD |
+1.67
|
€71.46B 82.49B USD | €348.00 401.71 USD | €12.20 14.08 USD | €12.20 14.08 USD | €71.46B 82.49B USD | 244.00 | €0.05 0.06 USD | ||
Vale S.A.
CVLB.F
DE
|
€13.35 15.41 USD |
-1.11
|
€56.84B 65.61B USD | €114.00 131.59 USD | €13.35 15.41 USD | €13.35 15.41 USD | €56.84B 65.61B USD | 23.01 | €0.58 0.67 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$260.19 15.41 USD |
0
|
MX$1.11T 65.59B USD | MX$0.00 0 USD | MX$260.19 15.41 USD | MX$260.19 15.41 USD | MX$1.11T 65.59B USD | 22.68 | MX$11.47 0.68 USD | ||
Vale S.A.
CVLC.F
DE
|
€12.57 14.51 USD |
-5.42
|
€53.52B 61.77B USD | €1.74K 2K USD | €12.57 14.51 USD | €12.96 14.96 USD | €53.52B 61.77B USD | 21.67 | €0.58 0.67 USD | ||
Anglo American
AAUKF
US
|
$51.51 — |
0
|
$55.19B — | $100.00 — | $50.55 — | $50.55 — | $55.19B — | 0 | -$1.05 — | ||
Anglo American plc
AAM.SW
CH
|
CHF 40.00 50.17 USD |
0
|
CHF 42.86B 53.76B USD | CHF 4.00 5.02 USD | CHF 40.00 50.17 USD | CHF 40.00 50.17 USD | CHF 42.86B 53.76B USD | 0 | -CHF 0.85 -1.06 USD | ||
|
CMOC Group Limited
D7N.F
DE
|
€1.91 2.21 USD |
-0.86
|
€40.92B 47.23B USD | €1.14K 1.31K USD | €1.85 2.14 USD | €1.91 2.21 USD | €40.92B 47.23B USD | 15.93 | €0.12 0.14 USD | ||
Fortescue Ltd
FSUMF
US
|
$13.50 — |
-8.78
|
$41.57B — | $605.00 — | $13.30 — | $13.30 — | $41.57B — | 11.25 | $1.20 — | ||
Fortescue Ltd
FVJ.F
DE
|
€11.60 13.39 USD |
+0.35
|
€35.72B 41.24B USD | €3.00K 3.46K USD | €11.60 13.39 USD | €11.61 13.4 USD | €35.72B 41.24B USD | 10.94 | €1.06 1.22 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€23.20 26.78 USD |
-0.85
|
€35.72B 41.23B USD | €103.00 118.9 USD | €23.20 26.78 USD | €23.20 26.78 USD | €35.72B 41.23B USD | 10.94 | €2.12 2.45 USD | ||
|
Teck Resources
TCKRF
US
|
$65.21 — |
0
|
$31.93B — | $400.00 — | $56.76 — | $58.36 — | $31.93B — | 24.51 | $2.66 — | ||
|
Teck Resources Limited
TEKB.F
DE
|
€52.24 60.3 USD |
-3.4
|
€26.64B 30.75B USD | €52.00 60.03 USD | €52.24 60.3 USD | €52.24 60.3 USD | €26.64B 30.75B USD | 22.42 | €2.33 2.69 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 11,490.00 13.58 USD |
-3.2
|
ARS 24.46T 28.91B USD | ARS 1.78M 2.1K USD | ARS 11,450.00 13.53 USD | ARS 11,790.00 13.94 USD | ARS 24.46T 28.91B USD | 5.95 | ARS 1.93K 2.28 USD | ||
|
Teck Resources Limited
TECKN.MX
MX
|
MX$927.25 54.9 USD |
0
|
MX$481.14B 28.49B USD | MX$0.00 0 USD | MX$927.25 54.9 USD | MX$927.25 54.9 USD | MX$481.14B 28.49B USD | 20.03 | MX$46.27 2.74 USD | ||
Industrias Peñoles, S.A.B. de C.V
IPOAF
US
|
$45.00 — |
-1.64
|
$17.89B — | $500.00 — | $42.62 — | $42.62 — | $17.89B — | 9.67 | $4.65 — | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,124,000 848.44 USD |
+2.37
|
₩23T 17.3B USD | ₩6K 4.64 USD | ₩1,102,000 831.83 USD | ₩1,147,000 865.8 USD | ₩23T 17.3B USD | 0 | ₩0 0 USD | ||
|
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€37.40 43.17 USD |
-4.1
|
€14.87B 17.16B USD | €100.00 115.43 USD | €37.40 43.17 USD | €38.60 44.56 USD | €14.87B 17.16B USD | 9.18 | €4.07 4.7 USD | ||
|
Boliden AB (publ)
BWJ0.F
DE
|
€99.00 114.28 USD |
-1.98
|
€14.06B 16.23B USD | €10.00 11.54 USD | €99.00 114.28 USD | €99.00 114.28 USD | €14.06B 16.23B USD | 14.02 | €7.06 8.15 USD | ||
South32
SHTLF
US
|
$3.03 — |
0
|
$13.93B — | $100.00 — | $3.03 — | $3.03 — | $13.93B — | 33.66 | $0.09 — | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€11.50 13.27 USD |
0
|
€11.57B 13.36B USD | €145.00 167.38 USD | €11.50 13.27 USD | €11.50 13.27 USD | €11.57B 13.36B USD | 230.00 | €0.05 0.06 USD | ||
|
Sumitomo Metal Mining
STMNF
US
|
$48.99 — |
0
|
$13.16B — | $100.00 — | $58.25 — | $58.25 — | $13.16B — | 12.18 | $4.02 — | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€42.06 48.55 USD |
-2.8
|
€11.30B 13.04B USD | €24.00 27.7 USD | €42.06 48.55 USD | €42.06 48.55 USD | €11.30B 13.04B USD | 11.94 | €3.52 4.06 USD | ||
South32 Limited
32Z.F
DE
|
€2.42 2.79 USD |
-1.63
|
€10.83B 12.51B USD | €2.29K 2.64K USD | €2.42 2.79 USD | €2.42 2.79 USD | €10.83B 12.51B USD | 30.25 | €0.08 0.09 USD | ||
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€6.47 7.47 USD |
-3.91
|
€9.23B 10.65B USD | €2.58K 2.97K USD | €6.47 7.47 USD | €6.76 7.8 USD | €9.23B 10.65B USD | 80.87 | €0.08 0.09 USD | ||
|
Mineral Resources
MALRF
US
|
$50.25 — |
0
|
$10.33B — | $150.00 — | $43.00 — | $43.00 — | $10.33B — | 35.63 | $1.41 — | ||
|
Kalium Lakes Limited
KLL.AX
AU
|
A$7.28 5.08 USD |
0
|
A$14.78B 10.33B USD | A$2.46M 1.72M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.78B 10.33B USD | 0 | -A$23.30 -16.2 USD | ||
|
Mineral Resources Limited
F5J.F
DE
|
€39.80 45.94 USD |
+1.22
|
€7.87B 9.08B USD | €85.00 98.12 USD | €39.80 45.94 USD | €39.80 45.94 USD | €7.87B 9.08B USD | 32.35 | €1.23 1.42 USD | ||
|
Mineral Resources Limited
F5J0.F
DE
|
€39.60 45.71 USD |
+1.02
|
€7.83B 9.03B USD | €6.00 6.93 USD | €39.60 45.71 USD | €39.60 45.71 USD | €7.83B 9.03B USD | 32.19 | €1.23 1.42 USD | ||
|
Mineral Resources Limited
MALRY
US
|
$45.52 — |
-3.25
|
$9.00B — | $1.41K — | $44.98 — | $45.00 — | $9.00B — | 32.28 | $1.41 — | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 18,190.00 21.5 USD |
-2.05
|
ARS 7.40T 8.74B USD | ARS 9.34K 11.04 USD | ARS 18,110.00 21.41 USD | ARS 18,410.00 21.76 USD | ARS 7.40T 8.74B USD | 0.51 | ARS 35.57K 42.04 USD | ||
Public Stock Company "VSMPO-AVISMA Corporation"
VSMO.ME
RU
|
RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
|
PT United Tractors Tbk
PUTKF
US
|
$1.60 — |
0
|
$5.64B — | $100.00 — | $1.60 — | $1.60 — | $5.64B — | 8.42 | $0.19 — | ||
Materion Corporation
BEM.F
DE
|
€229.80 265.27 USD |
-3.77
|
€4.78B 5.52B USD | €30.00 34.63 USD | €229.80 265.27 USD | €229.80 265.27 USD | €4.78B 5.52B USD | 71.81 | €3.20 3.69 USD | ||
|
Almonty Industries Inc.
ALI0.F
DE
|
€15.30 17.66 USD |
+0.66
|
€4.34B 5.01B USD | €1.51K 1.74K USD | €15.30 17.66 USD | €15.30 17.66 USD | €4.34B 5.01B USD | 0 | -€0.41 -0.4 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 21,975.00 1.4 USD |
-0.11
|
IDR 77.50T 4.95B USD | IDR 217.30K 13.89 USD | IDR 21,875.00 1.4 USD | IDR 22,100.00 1.41 USD | IDR 77.50T 4.95B USD | 6.49 | IDR 3.39K 0.22 USD | ||
|
PT Vale Indonesia Tbk
PTNDY
US
|
$16.40 — |
0
|
$4.54B — | $761.00 — | $16.40 — | $16.40 — | $4.54B — | 35.65 | $0.46 — | ||
IGO
IIDDY
US
|
$11.59 — |
0
|
$4.39B — | $100.00 — | $11.15 — | $11.15 — | $4.39B — | 0 | -$0.38 — | ||
|
IGO
IPGDF
US
|
$5.70 — |
0
|
$4.32B — | $100.00 — | $5.70 — | $5.70 — | $4.32B — | 0 | -$0.19 — | ||
|
Liontown Limited
LIS.F
DE
|
€1.14 1.31 USD |
-0.7
|
€3.62B 4.17B USD | €2.00K 2.31K USD | €1.14 1.31 USD | €1.14 1.31 USD | €3.62B 4.17B USD | 0 | -€0.09 -0.1 USD | ||
|
PT Vale Indonesia Tbk
PTNDF
US
|
$0.40 — |
0
|
$4.17B — | $2.50K — | $0.39 — | $0.39 — | $4.17B — | 39.57 | $0.01 — | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.02 1.18 USD |
-1.92
|
€3.60B 4.15B USD | €5.00K 5.77K USD | €0.99 1.14 USD | €1.02 1.18 USD | €3.60B 4.15B USD | 6.00 | €0.17 0.2 USD | ||
IGO Limited
IDZ.F
DE
|
€4.74 5.47 USD |
0
|
€3.59B 4.14B USD | €82.00 94.66 USD | €4.74 5.47 USD | €4.74 5.47 USD | €3.59B 4.14B USD | 0 | -€0.17 -0.1 USD | ||
IGO Limited
IDZ1.F
DE
|
€9.30 10.74 USD |
+5.68
|
€3.52B 4.06B USD | €5.00 5.77 USD | €9.30 10.74 USD | €9.30 10.74 USD | €3.52B 4.06B USD | 0 | -€0.33 -0.3 USD | ||
|
Mitsubishi Materials
MIMTF
US
|
$30.30 — |
0
|
$3.96B — | $10.00 — | $35.75 — | $35.75 — | $3.96B — | 15.78 | $1.92 — | ||
|
NGEx Minerals Ltd.
2XM.F
DE
|
€15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€24.60 28.4 USD |
-1.6
|
€3.21B 3.71B USD | €235.00 271.27 USD | €24.60 28.4 USD | €24.60 28.4 USD | €3.21B 3.71B USD | 14.64 | €1.68 1.94 USD | ||
|
Dowa
DWMNF
US
|
$62.00 — |
0
|
$3.67B — | $100.00 — | $63.06 — | $63.06 — | $3.67B — | 9.53 | $6.50 — | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,775 59.23 USD |
-2.33
|
¥519B 3.5B USD | ¥138K 934.91 USD | ¥8,728 58.92 USD | ¥9,001 60.76 USD | ¥519B 3.5B USD | 8.35 | ¥1K 7.09 USD | ||
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 825.00 0.05 USD |
+1.23
|
IDR 51.96T 3.32B USD | IDR 3.80M 242.59 USD | IDR 820.00 0.05 USD | IDR 835.00 0.05 USD | IDR 51.96T 3.32B USD | 5.19 | IDR 158.76 0.01 USD | ||
|
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€48.20 55.64 USD |
-2.82
|
€2.85B 3.29B USD | €25.00 28.86 USD | €48.20 55.64 USD | €48.20 55.64 USD | €2.85B 3.29B USD | 8.48 | €5.68 6.56 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€22.15 25.57 USD |
-2.34
|
€2.75B 3.17B USD | €76.00 87.73 USD | €21.88 25.26 USD | €22.60 26.09 USD | €2.75B 3.17B USD | 0 | -€1.29 -1.4 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,510.00 0.29 USD |
-1.74
|
IDR 47.53T 3.04B USD | IDR 2.81M 179.31 USD | IDR 4,470.00 0.29 USD | IDR 4,580.00 0.29 USD | IDR 47.53T 3.04B USD | 27.44 | IDR 164.32 0.01 USD | ||
|
Nickel Industries Limited
NM5.F
DE
|
€0.56 0.64 USD |
+4.74
|
€2.42B 2.79B USD | €2.20K 2.54K USD | €0.56 0.64 USD | €0.56 0.64 USD | €2.42B 2.79B USD | 0 | -€0.01 -0.01 USD | ||
|
Nickel Industries
NICMF
US
|
$0.64 — |
+0.52
|
$2.76B — | $6.00K — | $0.74 — | $0.74 — | $2.76B — | 0 | -$0.01 — | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.22 0.25 USD |
-4.35
|
€2.32B 2.68B USD | €7.46K 8.61K USD | €0.22 0.25 USD | €0.22 0.25 USD | €2.32B 2.68B USD | 22.00 | €0.01 0.01 USD | ||
|
XTC Lithium Limited
XTC.AX
AU
|
A$0.20 0.14 USD |
0
|
A$3.51B 2.45B USD | A$4.89M 3.42M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.51B 2.45B USD | 0 | -A$0.07 -0.04 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€36.24 41.83 USD |
-4.43
|
€2.02B 2.33B USD | €55.00 63.49 USD | €36.24 41.83 USD | €36.24 41.83 USD | €2.02B 2.33B USD | 9.36 | €3.87 4.47 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€4.57 5.27 USD |
+5.03
|
€1.97B 2.27B USD | €600.00 692.6 USD | €4.48 5.17 USD | €4.57 5.27 USD | €1.97B 2.27B USD | 0 | -€0.41 -0.4 USD | ||
|
Foran Mining Corp
48M.F
DE
|
€3.38 3.9 USD |
0
|
€1.96B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
Iluka Resources
ILKAY
US
|
$26.20 — |
-7.49
|
$2.26B — | $258.00 — | $26.68 — | $27.48 — | $2.26B — | 0 | -$2.36 — | ||
|
Public Joint Stock Company Rusolovo
ROLO.ME
RU
|
RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
Foran Mining
FMCXF
US
|
$3.94 — |
0
|
$2.23B — | $0.00 — | $0.00 — | $0.00 — | $2.23B — | 0 | $0.00 — | ||
|
African Rainbow Minerals
AFBOF
US
|
$11.07 — |
0
|
$2.22B — | $400.00 — | $11.07 — | $11.07 — | $2.22B — | 27.00 | $0.41 — | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€9.45 10.91 USD |
-2.07
|
€1.90B 2.19B USD | €1.50K 1.73K USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.90B 2.19B USD | 26.24 | €0.36 0.42 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||