国家/地区：中国，交易所：Shenzhen ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $22.77 3.17 USD |
+0.09
|
$51.88B 7.21B USD | $115.63M 16.08M USD | $22.61 3.14 USD | $23.26 3.23 USD | $51.88B 7.21B USD | 46.46 | $0.49 0.07 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | $27.83 3.87 USD |
-6.7
|
$49.42B 6.87B USD | $85.18M 11.84M USD | $27.61 3.84 USD | $29.78 4.14 USD | $49.42B 6.87B USD | 31.26 | $0.89 0.12 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $55.08 7.66 USD |
-4.39
|
$39.74B 5.53B USD | $25.02M 3.48M USD | $54 7.51 USD | $58.23 8.1 USD | $39.74B 5.53B USD | 94.96 | $0.58 0.08 USD | |
| Yunnan Tin Company Limited 000960.SZ | $22.01 3.06 USD |
-5.29
|
$36.22B 5.04B USD | $37.75M 5.25M USD | $21.73 3.02 USD | $23.1 3.21 USD | $36.22B 5.04B USD | 19.65 | $1.12 0.16 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $20.53 2.85 USD |
-3.16
|
$32.08B 4.46B USD | $47.37M 6.59M USD | $20.26 2.82 USD | $21.17 2.94 USD | $32.08B 4.46B USD | 26.66 | $0.77 0.11 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.95 0.41 USD |
-2.32
|
$27.41B 3.81B USD | $105.86M 14.72M USD | $2.93 0.41 USD | $3.02 0.42 USD | $27.41B 3.81B USD | 0 | -$0.01 -0.001 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $21.5 2.99 USD |
+1.22
|
$22.59B 3.14B USD | $146.95M 20.43M USD | $20.5 2.85 USD | $21.86 3.04 USD | $22.59B 3.14B USD | 71.66 | $0.3 0.04 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $19.03 2.65 USD |
-6.21
|
$21.93B 3.05B USD | $102.07M 14.19M USD | $18.77 2.61 USD | $20.46 2.84 USD | $21.93B 3.05B USD | 50.07 | $0.38 0.05 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $12.93 1.8 USD |
+0.15
|
$20.98B 2.92B USD | $144.65M 20.11M USD | $12.47 1.73 USD | $13.2 1.84 USD | $20.98B 2.92B USD | 31.53 | $0.41 0.06 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $5.29 0.74 USD |
-2.22
|
$20.96B 2.91B USD | $116.15M 16.15M USD | $5.24 0.73 USD | $5.4 0.75 USD | $20.96B 2.91B USD | 18.89 | $0.28 0.04 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $16.45 2.29 USD |
-10.01
|
$18.51B 2.57B USD | $30.49M 4.24M USD | $16.45 2.29 USD | $18.14 2.52 USD | $18.51B 2.57B USD | 63.26 | $0.26 0.04 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $6.13 0.85 USD |
-3.46
|
$17.31B 2.41B USD | $99.2M 13.79M USD | $6.09 0.85 USD | $6.3 0.88 USD | $17.31B 2.41B USD | 87.57 | $0.07 0.009 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $25.91 3.6 USD |
-5.13
|
$16.92B 2.35B USD | $36.73M 5.11M USD | $25.73 3.58 USD | $27.22 3.78 USD | $16.92B 2.35B USD | 431.83 | $0.06 0.008 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.85 1.79 USD |
-3.17
|
$16.38B 2.28B USD | $31.25M 4.35M USD | $12.8 1.78 USD | $13.25 1.84 USD | $16.38B 2.28B USD | 25.19 | $0.51 0.07 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $13.14 1.83 USD |
+2.58
|
$15.79B 2.2B USD | $58.85M 8.18M USD | $12.85 1.79 USD | $13.35 1.86 USD | $15.79B 2.2B USD | 73.00 | $0.18 0.03 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $22.06 3.07 USD |
-4.91
|
$15.22B 2.12B USD | $23.17M 3.22M USD | $21.88 3.04 USD | $22.99 3.2 USD | $15.22B 2.12B USD | 29.41 | $0.75 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $29.88 4.15 USD |
-0.43
|
$15.09B 2.1B USD | $25.49M 3.54M USD | $29.57 4.11 USD | $30.62 4.26 USD | $15.09B 2.1B USD | 56.37 | $0.53 0.07 USD | |
| Xizang Mineral Development Co. LTD 000762.SZ | $25.85 3.59 USD |
-1.37
|
$13.47B 1.87B USD | $32.53M 4.52M USD | $25.68 3.57 USD | $27.37 3.81 USD | $13.47B 1.87B USD | 0 | -$0.1 -0.01 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $6.4 0.89 USD |
-1.54
|
$12.74B 1.77B USD | $41.77M 5.81M USD | $6.35 0.88 USD | $6.53 0.91 USD | $12.74B 1.77B USD | 23.70 | $0.27 0.04 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.45 1.45 USD |
-0.85
|
$11.85B 1.65B USD | $12.55M 1.75M USD | $10.4 1.45 USD | $10.55 1.47 USD | $11.85B 1.65B USD | 47.50 | $0.22 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $17.7 2.46 USD |
-1.28
|
$8.64B 1.2B USD | $11.95M 1.66M USD | $17.55 2.44 USD | $18.25 2.54 USD | $8.64B 1.2B USD | 98.33 | $0.18 0.03 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.36 1.16 USD |
+0.48
|
$7.3B 1.01B USD | $4.67M 649.32K USD | $8.3 1.15 USD | $8.43 1.17 USD | $7.3B 1.01B USD | 0 | -$0.26 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.93 0.55 USD |
+0.26
|
$6.35B 882.85M USD | $76.33M 10.61M USD | $3.86 0.54 USD | $4.04 0.56 USD | $6.35B 882.85M USD | 98.25 | $0.04 0.005 USD | |
| Hootech Inc. 301026.SZ | $26.27 3.65 USD |
-1.87
|
$4.16B 578.12M USD | $2.4M 333.03K USD | $26.15 3.64 USD | $26.75 3.72 USD | $4.16B 578.12M USD | 30.90 | $0.85 0.12 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $11.73 1.63 USD |
-0.68
|
$3.84B 533.61M USD | $17.32M 2.41M USD | $11.54 1.6 USD | $12.12 1.69 USD | $3.84B 533.61M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $31.68 4.4 USD |
-1.74
|
$3.17B 440.49M USD | $897.8K 124.83K USD | $31.49 4.38 USD | $32.24 4.48 USD | $3.17B 440.49M USD | 56.57 | $0.56 0.08 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $8.18 1.14 USD |
+0.99
|
$2.65B 367.82M USD | $10.95M 1.52M USD | $8.06 1.12 USD | $8.21 1.14 USD | $2.65B 367.82M USD | 0 | -$0.32 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}