交易所：Shenzhen ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (28)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
其他工业金属和采矿 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Gold Corporation Limited 002155.SZ | $17.83 2.48 USD |
+0.45
|
$27.86B 3.87B USD | $26.18M 3.64M USD | $17.46 2.43 USD | $17.98 2.5 USD | $27.86B 3.87B USD | 27.43 | $0.65 0.09 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.38 2.14 USD |
+0.52
|
$27.31B 3.8B USD | $27.48M 3.82M USD | $15.22 2.12 USD | $15.54 2.16 USD | $27.31B 3.8B USD | 16.71 | $0.92 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.65 1.62 USD |
+0.78
|
$26.55B 3.69B USD | $17.04M 2.37M USD | $11.48 1.6 USD | $11.8 1.64 USD | $26.55B 3.69B USD | 25.32 | $0.46 0.06 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.71 2.05 USD |
+1.59
|
$24.21B 3.37B USD | $14.88M 2.07M USD | $14.58 2.03 USD | $14.79 2.06 USD | $24.21B 3.37B USD | 15.48 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.56 0.36 USD |
+0.39
|
$23.8B 3.31B USD | $24.55M 3.41M USD | $2.55 0.35 USD | $2.57 0.36 USD | $23.8B 3.31B USD | 256.00 | $0.01 0.001 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.16 4.47 USD |
+0.56
|
$23.2B 3.23B USD | $11.94M 1.66M USD | $31.9 4.44 USD | $32.76 4.56 USD | $23.2B 3.23B USD | 36.13 | $0.89 0.12 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.51 0.63 USD |
+0.89
|
$16.86B 2.34B USD | $19.04M 2.65M USD | $4.47 0.62 USD | $4.53 0.63 USD | $16.86B 2.34B USD | 16.10 | $0.28 0.04 USD | |
| ANNING 002978.SZ | $31.37 4.36 USD |
+0.06
|
$14.81B 2.06B USD | $273.5K 38.03K USD | $31.2 4.34 USD | $31.38 4.36 USD | $14.81B 2.06B USD | 15.37 | $2.04 0.28 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.75 1.36 USD |
+1.46
|
$14.7B 2.04B USD | $10.56M 1.47M USD | $9.54 1.33 USD | $9.84 1.37 USD | $14.7B 2.04B USD | 19.50 | $0.5 0.07 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.69 1.35 USD |
+0.52
|
$14.62B 2.03B USD | $12.22M 1.7M USD | $9.6 1.33 USD | $9.75 1.36 USD | $14.62B 2.03B USD | 51.00 | $0.19 0.03 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.68 1.76 USD |
-1.01
|
$14.27B 1.98B USD | $6.77M 941.55K USD | $12.39 1.72 USD | $12.85 1.79 USD | $14.27B 1.98B USD | 30.19 | $0.42 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.87 1.79 USD |
+0.08
|
$13.52B 1.88B USD | $10.79M 1.5M USD | $12.77 1.78 USD | $12.9 1.79 USD | $13.52B 1.88B USD | 35.75 | $0.36 0.05 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.74 1.63 USD |
0
|
$13.48B 1.87B USD | $7.69M 1.07M USD | $11.61 1.61 USD | $11.79 1.64 USD | $13.48B 1.87B USD | 27.30 | $0.43 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.75 2.61 USD |
+0.27
|
$12.25B 1.7B USD | $5.41M 752.82K USD | $18.58 2.58 USD | $18.8 2.61 USD | $12.25B 1.7B USD | 170.45 | $0.11 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.58 1.47 USD |
0
|
$11.99B 1.67B USD | $18.34M 2.55M USD | $10.45 1.45 USD | $10.62 1.48 USD | $11.99B 1.67B USD | 46.00 | $0.23 0.03 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.87 0.54 USD |
+1.57
|
$10.93B 1.52B USD | $85.09M 11.83M USD | $3.81 0.53 USD | $3.92 0.55 USD | $10.93B 1.52B USD | 55.28 | $0.07 0.009 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.93 2.08 USD |
+1.08
|
$10.3B 1.43B USD | $8.5M 1.18M USD | $14.73 2.05 USD | $15.01 2.09 USD | $10.3B 1.43B USD | 24.88 | $0.6 0.08 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $19.31 2.68 USD |
+0.68
|
$10.06B 1.4B USD | $8.87M 1.23M USD | $19.11 2.66 USD | $19.5 2.71 USD | $10.06B 1.4B USD | 137.92 | $0.14 0.02 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5 0.7 USD |
+0.4
|
$9.96B 1.38B USD | $12.81M 1.78M USD | $4.99 0.69 USD | $5.05 0.7 USD | $9.96B 1.38B USD | 27.77 | $0.18 0.03 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.78 1.08 USD |
+0.13
|
$9.35B 1.3B USD | $13.07M 1.82M USD | $7.67 1.07 USD | $7.83 1.09 USD | $9.35B 1.3B USD | 48.62 | $0.16 0.02 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.96 2.64 USD |
+1.5
|
$9.26B 1.29B USD | $15.15M 2.11M USD | $18.85 2.62 USD | $19.35 2.69 USD | $9.26B 1.29B USD | 61.16 | $0.31 0.04 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.27 2.26 USD |
+2.2
|
$8.22B 1.14B USD | $12.29M 1.71M USD | $15.94 2.22 USD | $16.37 2.28 USD | $8.22B 1.14B USD | 36.97 | $0.44 0.06 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.3 1.02 USD |
+0.55
|
$6.37B 886.21M USD | $3.57M 495.88K USD | $7.22 1 USD | $7.32 1.02 USD | $6.37B 886.21M USD | 0 | -$0.28 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.06 0.43 USD |
+0.66
|
$4.94B 687.41M USD | $9.64M 1.34M USD | $3.02 0.42 USD | $3.07 0.43 USD | $4.94B 687.41M USD | 102.00 | $0.03 0.004 USD | |
| Hootech Inc. 301026.SZ | $27.89 3.88 USD |
+2.16
|
$4.41B 613.77M USD | $5.97M 830.43K USD | $27.32 3.8 USD | $28.85 4.01 USD | $4.41B 613.77M USD | 37.18 | $0.75 0.1 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $28.03 3.9 USD |
-1.41
|
$2.8B 389.74M USD | $3.3M 458.63K USD | $27.9 3.88 USD | $28.66 3.98 USD | $2.8B 389.74M USD | 50.96 | $0.55 0.08 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.24 1.15 USD |
-0.36
|
$2.7B 374.85M USD | $10.55M 1.47M USD | $8.17 1.14 USD | $8.39 1.17 USD | $2.7B 374.85M USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.89 0.96 USD |
+1.92
|
$2.23B 309.82M USD | $8.31M 1.16M USD | $6.73 0.94 USD | $6.94 0.96 USD | $2.23B 309.82M USD | 0 | -$0.29 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}