结果页面 25，国家/地区：香港，交易所：HKSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (2529)
- {{item.name}}
- 所有交流
- HKSE (2529)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (18)
- 化学品 (14)
- 特种化学品 (19)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (6)
- 铜 (7)
- 其他工业金属和采矿 (16)
- 金 (9)
- 其他贵金属和采矿 (2)
- 炼焦煤 (6)
- 钢 (26)
- 汽车和卡车经销商 (15)
- 汽车制造商 (10)
- 汽车零部件 (28)
- 休闲车 (3)
- 家具、固定装置和器具 (24)
- 住宅建筑 (3)
- 纺织品制造 (23)
- 服装制造 (47)
- 鞋类和配件 (23)
- 包装和容器 (17)
- 个人服务 (12)
- 餐厅 (42)
- 服装零售 (13)
- 百货商店 (14)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (10)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (25)
- 住宿 (23)
- 度假村和赌场 (15)
- 旅行服务 (11)
- 资产管理 (35)
- 银行 – 多元化 (1)
- 银行 – 区域 (18)
- 抵押贷款融资 (3)
- 资本市场 (73)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (11)
- 信贷服务 (36)
- 房地产 – 开发 (93)
- 房地产服务 (118)
- 房地产 – 多元化 (18)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (4)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (26)
- 包装食品 (40)
- 教育和培训服务 (41)
- 食品配送 (10)
- 食品杂货店 (8)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (29)
- 医疗保健设施 (31)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (10)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制水 (9)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (7)
- 电信服务 (18)
- 广告代理机构 (37)
- 出版 (9)
- 娱乐 (30)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (14)
- 热能煤 (16)
- 铀 (1)
- 航空航天与国防 (6)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (12)
- 安全与保护服务 (9)
- 人事与就业服务 (8)
- 综合性企业 (31)
- 工程与建筑 (146)
- 基础设施运营 (18)
- 建筑产品和设备 (13)
- 农用和重型工程机械 (9)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (27)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (3)
- 航空公司 (4)
- 铁路 (11)
- 海运 (22)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (26)
- 信息技术服务 (33)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (8)
- 通信设备 (28)
- 计算机硬件 (9)
- 消费电子产品 (20)
- 电子元器件 (35)
- 电子和计算机分销 (18)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (11)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XIWANG STEEL 1266.HK | HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | ||
| ORIENTSEC INT 8001.HK | HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
| Guoen Holdings Limited 8121.HK | HK$0.77 0.1 USD |
-1.28
|
HK$23.11M 2.95M USD | HK$10.00K 1.28K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$23.11M 2.95M USD | 0 | HK$0.00 0 USD | ||
| Yufengchang Holdings Limited 8631.HK | HK$0.56 0.07 USD |
+7.69
|
HK$22.40M 2.86M USD | HK$870.00K 111.24K USD | HK$0.50 0.06 USD | HK$0.65 0.08 USD | HK$22.40M 2.86M USD | 0 | -HK$0.93 -0.1 USD | ||
| Tsun Yip Holdings Limited 8356.HK | HK$0.36 0.05 USD |
-21.98
|
HK$20.31M 2.6M USD | HK$113.00K 14.45K USD | HK$0.34 0.04 USD | HK$0.41 0.05 USD | HK$20.31M 2.6M USD | 0 | -HK$0.20 -0.02 USD | ||
| PALADIN 0495.HK | HK$0.01 0.0015 USD |
-40
|
HK$19.74M 2.52M USD | HK$35.89M 4.59M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$19.74M 2.52M USD | 0 | -HK$9.38 -1.1 USD | ||
| Grand Talents Group Holdings Limited 8516.HK | HK$1.20 0.15 USD |
-4
|
HK$19.73M 2.52M USD | HK$15.00K 1.92K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$19.73M 2.52M USD | 0 | -HK$0.51 -0.06 USD | ||
| SUNSHINE 0509.HK | HK$0.17 0.02 USD |
-10.05
|
HK$19.47M 2.49M USD | HK$182.75K 23.37K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.47M 2.49M USD | 0 | -HK$1.94 -0.2 USD | ||
| G.A. Holdings Limited 8126.HK | HK$0.04 0.0048 USD |
-2.56
|
HK$18.10M 2.31M USD | HK$1.44M 184.12K USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$18.10M 2.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | HK$0.07 0.0092 USD |
-10
|
HK$17.35M 2.22M USD | HK$4.50M 575.32K USD | HK$0.07 0.0085 USD | HK$0.09 0.01 USD | HK$17.35M 2.22M USD | 0 | -HK$0.28 -0.03 USD | ||
| Hong Kong Entertainment International Holdings Limited 8291.HK | HK$0.26 0.03 USD |
0
|
HK$13.60M 1.74M USD | HK$10.00K 1.28K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$13.60M 1.74M USD | 2.83 | HK$0.09 0.01 USD | ||
| LONGHUI INTL 1007.HK | HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | ||
| GLORY SUN LAND 0299.HK | HK$0.11 0.01 USD |
-2.75
|
HK$11.58M 1.48M USD | HK$17.74K 2.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$11.58M 1.48M USD | 0 | -HK$3.92 -0.5 USD | ||
| Global Mastermind Holdings Limited 8063.HK | HK$0.02 0.0028 USD |
-15.38
|
HK$11.24M 1.44M USD | HK$3.55M 453.27K USD | HK$0.02 0.0020 USD | HK$0.03 0.0038 USD | HK$11.24M 1.44M USD | 0 | -HK$0.11 -0.01 USD | ||
| DREAMEAST 0593.HK | HK$0.19 0.02 USD |
0
|
HK$10.37M 1.33M USD | HK$1.89M 241.72K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$10.37M 1.33M USD | 0 | -HK$0.21 -0.02 USD | ||
| RUIXIN INT'L 0724.HK | HK$0.11 0.01 USD |
0
|
HK$8.82M 1.13M USD | HK$30.00K 3.84K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$8.82M 1.13M USD | 0 | -HK$0.89 -0.1 USD | ||
| CHINA ECO-FARM 8166.HK | HK$0.05 0.0063 USD |
0
|
HK$6.50M 831.12K USD | HK$320.00K 40.92K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$6.50M 831.12K USD | 0 | -HK$0.16 -0.02 USD | ||
| E-Station Green Technology Group Co., Limited 8475.HK | HK$0.07 0.0088 USD |
-8
|
HK$4.70M 601.34K USD | HK$35.00K 4.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$4.70M 601.34K USD | 0.097 | HK$0.71 0.09 USD | ||
| ChinaAMC Asia USD Investment Grade 3141.HK | HK$14.90 1.91 USD |
-0.2
|
HK$0.00 0 USD | HK$1.00K 127.86 USD | HK$14.90 1.91 USD | HK$14.95 1.91 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Hang Seng China A Share Etf Series - Hang Seng Harvest Csi 300 Index Etf 83130.HK | CN¥19.95 2.77 USD |
0
|
CN¥0.00 0 USD | CN¥23.00K 3.2K USD | CN¥20.18 2.81 USD | CN¥20.42 2.84 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| World Index Shares ETFs - SSE 50 China Tracker 3024.HK | HK$29.66 3.79 USD |
+0.14
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$29.64 3.79 USD | HK$29.64 3.79 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Value Gold ETF 9081.HK | $12.53 — |
0
|
$0.00 — | $400.00 — | $12.38 — | $12.38 — | $0.00 — | 0 | $0.00 — | ||
| A NIKKOAMMETA-U 9091.HK | $13.33 — |
+1.68
|
$0.00 — | $10.00K — | $13.08 — | $13.14 — | $0.00 — | 23.89 | $0.56 — | ||
| ChinaAMC MSCI China A 50 Connect ETF 82839.HK | CN¥25.86 3.6 USD |
+0.31
|
CN¥0.00 0 USD | CN¥14.45K 2.01K USD | CN¥25.58 3.56 USD | CN¥25.58 3.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Premia ETF Series - US Treasury Floating Rate ETF 3077.HK | HK$3,907.55 499.63 USD |
+0.02
|
HK$0.00 0 USD | HK$10.00 1.28 USD | HK$3,905.90 499.42 USD | HK$3,905.90 499.42 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Samsung ETFs Trust - Samsung NYSE FANG+ETF 2814.HK | HK$46.08 5.89 USD |
-0.26
|
HK$0.00 0 USD | HK$200.00 25.57 USD | HK$46.10 5.89 USD | HK$46.20 5.91 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Premia ETF Series - Premia Dow Jones Emerging ASEAN Titans 100 ETF 9810.HK | $9.06 — |
-0.17
|
$0.00 — | $100.00 — | $9.08 — | $9.08 — | $0.00 — | 14.30 | $0.63 — | ||
| W.I.S.E. Nasdaq China New Economy Companies ESG Index Tracker 3182.HK | HK$13.39 1.71 USD |
0
|
HK$0.00 0 USD | HK$600.00 76.72 USD | HK$13.19 1.69 USD | HK$13.19 1.69 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF 3187.HK | HK$17.13 2.19 USD |
0
|
HK$0.00 0 USD | HK$1.20K 153.44 USD | HK$17.12 2.19 USD | HK$17.15 2.19 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X FinTech ETF 3185.HK | HK$43.44 5.55 USD |
+0.7
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$43.68 5.59 USD | HK$43.68 5.59 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ChinaAMC Leveraged/Inverse Series - ChinaAMC Direxion NASDAQ-100 Daily (2x) Leveraged Product 7261.HK | HK$42.58 5.44 USD |
+0.95
|
HK$0.00 0 USD | HK$800.00 102.29 USD | HK$42.50 5.43 USD | HK$42.62 5.45 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X Autonomous & Electric Vehicles ETF 2849.HK | HK$47.08 6.02 USD |
0
|
HK$0.00 0 USD | HK$300.00 38.36 USD | HK$46.70 5.97 USD | HK$46.80 5.98 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iShares Asia Trust - iShares China Government Bond ETF 9829.HK | $7.70 — |
+0.06
|
$0.00 — | $650.00 — | $7.67 — | $7.67 — | $0.00 — | 0 | $0.00 — | ||
| Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF 3047.HK | HK$23.80 3.04 USD |
-0.25
|
HK$0.00 0 USD | HK$3.30K 421.95 USD | HK$23.80 3.04 USD | HK$23.80 3.04 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ISHARESMSCIEM-U 9022.HK | $61.90 — |
-0.06
|
$0.00 — | $2.00K — | $61.90 — | $62.52 — | $0.00 — | 11.47 | $5.40 — | ||
| FL2FBFTTAIWAN 7232.HK | HK$11.45 1.46 USD |
+1.51
|
HK$0.00 0 USD | HK$5.00K 639.31 USD | HK$11.45 1.46 USD | HK$11.45 1.46 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Ping An of China Trust - Ping An of China CSI 5-10Y CGB ETF 3080.HK | HK$118.20 15.11 USD |
+0.08
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$118.20 15.11 USD | HK$118.20 15.11 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Value Gold ETF 83081.HK | CN¥88.92 12.36 USD |
0
|
CN¥0.00 0 USD | CN¥1.20K 166.85 USD | CN¥88.94 12.37 USD | CN¥88.94 12.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hang Seng Investment Index Funds Series III - Hang Seng FTSE China 50 Index ETF 2838.HK | HK$177.80 22.73 USD |
-0.06
|
HK$0.00 0 USD | HK$300.00 38.36 USD | HK$178.60 22.84 USD | HK$178.60 22.84 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Premia China USD Property Bond ETF 9001.HK | $11.75 — |
-4.86
|
$0.00 — | $17.00K — | $11.75 — | $12.90 — | $0.00 — | 0 | $0.00 — | ||
| Global X China E-commerce And Logistics ETF 3124.HK | HK$41.90 5.36 USD |
-0.24
|
HK$0.00 0 USD | HK$150.00 19.18 USD | HK$41.90 5.36 USD | HK$41.90 5.36 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Xtrackers - MSCI USA Swap UCITS ETF 3020.HK | HK$1,575.50 201.45 USD |
+0.32
|
HK$0.00 0 USD | HK$90.00 11.51 USD | HK$1,575.00 201.38 USD | HK$1,584.00 202.53 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Samsung ETFs Trust - Samsung NYSE FANG+ETF 9814.HK | $5.93 — |
0
|
$0.00 — | $7.40K — | $5.74 — | $5.74 — | $0.00 — | 40.16 | $0.15 — | ||
| Amova Global Internet Index ETF 3072.HK | HK$200.80 25.67 USD |
0
|
HK$0.00 0 USD | HK$50.00 6.39 USD | HK$209.70 26.81 USD | HK$209.70 26.81 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X Exchange Traded Funds Series OFC - Global X China Innovator Active ETF 3058.HK | HK$28.00 3.58 USD |
+2.04
|
HK$0.00 0 USD | HK$8.20K 1.05K USD | HK$27.44 3.51 USD | HK$28.00 3.58 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ChinaAMC MSCI Europe Quality Hedged to 3165.HK | HK$18.02 2.3 USD |
+1.35
|
HK$0.00 0 USD | HK$47.20K 6.04K USD | HK$17.95 2.3 USD | HK$18.02 2.3 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP ETF Series - CSOP SZSE ChiNext ETF 83147.HK | CN¥10.72 1.49 USD |
+1.13
|
CN¥0.00 0 USD | CN¥2.40K 333.7 USD | CN¥10.72 1.49 USD | CN¥10.78 1.5 USD | CN¥0.00 0 USD | 35.04 | CN¥0.31 0.04 USD | ||
| Global X ETF Series OFC - Global X China Consumer Brand ETF 2806.HK | HK$47.00 6.01 USD |
+0.6
|
HK$0.00 0 USD | HK$3.78K 483.83 USD | HK$46.72 5.97 USD | HK$47.22 6.04 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF 83012.HK | CN¥17.46 2.43 USD |
+0.29
|
CN¥0.00 0 USD | CN¥1.50K 208.57 USD | CN¥17.57 2.44 USD | CN¥17.57 2.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HT CH A ESG 3031.HK | HK$7.56 0.97 USD |
0
|
HK$0.00 0 USD | HK$19.50K 2.49K USD | HK$7.45 0.95 USD | HK$7.52 0.96 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Hang Seng China A Share ETF Series - Hang Seng China A Industry Top Index ETF 83128.HK | CN¥58.18 8.09 USD |
-0.1
|
CN¥0.00 0 USD | CN¥1.80K 250.28 USD | CN¥58.18 8.09 USD | CN¥58.18 8.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Samsung Bloomberg Global Semiconductor ETF 3132.HK | HK$35.96 4.6 USD |
+2.28
|
HK$0.00 0 USD | HK$7.40K 946.18 USD | HK$35.48 4.54 USD | HK$36.08 4.61 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X ETF Series - Global X China Cloud Computing ETF 2826.HK | HK$64.10 8.2 USD |
-1.2
|
HK$0.00 0 USD | HK$5.70K 728.82 USD | HK$64.00 8.18 USD | HK$64.88 8.3 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 2845.HK | HK$103.90 13.28 USD |
+0.29
|
HK$0.00 0 USD | HK$13.06K 1.67K USD | HK$103.60 13.25 USD | HK$105.60 13.5 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Premia ETF Series - Premia Dow Jones Emerging ASEAN Titans 100 ETF 2810.HK | HK$70.40 9 USD |
0
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$69.92 8.94 USD | HK$69.92 8.94 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ISHARESSDCPBB 3125.HK | HK$55.52 7.1 USD |
0
|
HK$0.00 0 USD | HK$2.25K 287.69 USD | HK$55.50 7.1 USD | HK$55.50 7.1 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Premia Etf Series -Premia Asia Innovative Technology and Metaverse Theme ETF 9181.HK | $15.16 — |
+0.46
|
$0.00 — | $50.00 — | $16.05 — | $16.05 — | $0.00 — | 23.35 | $0.65 — | ||
| Hang Seng China A Share Etf Series - Hang Seng Harvest Csi 300 Index Etf 3130.HK | HK$21.70 2.77 USD |
+0.46
|
HK$0.00 0 USD | HK$300.00 38.36 USD | HK$21.60 2.76 USD | HK$21.60 2.76 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP ETF Series II - CSOP China Ultra Short-Term Bond ETF 83122.HK | CN¥167.50 23.29 USD |
+0.15
|
CN¥0.00 0 USD | CN¥8.95K 1.24K USD | CN¥167.50 23.29 USD | CN¥167.50 23.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hang Seng China Enterprises Index ETF 82828.HK | CN¥85.12 11.84 USD |
-0.14
|
CN¥0.00 0 USD | CN¥6.40K 889.88 USD | CN¥85.12 11.84 USD | CN¥85.72 11.92 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Clean Energy ETF 9809.HK | $12.62 — |
+0.24
|
$0.00 — | $300.00 — | $12.86 — | $12.86 — | $0.00 — | 0 | $0.00 — | ||
| FI CSOPGOLD 7374.HK | HK$5.68 0.73 USD |
-1.13
|
HK$0.00 0 USD | HK$13.30K 1.7K USD | HK$5.63 0.72 USD | HK$5.68 0.73 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iShares Asia Trust - iShares NASDAQ 100 Index ETF 9834.HK | $61.62 — |
+0.42
|
$0.00 — | $60.00 — | $60.80 — | $60.80 — | $0.00 — | 34.76 | $1.77 — | ||
| Premia ETF Series - Premia CSI Caixin China Bedrock Economy ETF 2803.HK | HK$9.43 1.21 USD |
0
|
HK$0.00 0 USD | HK$23.00K 2.94K USD | HK$9.46 1.21 USD | HK$9.46 1.21 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ISHARESSDCPBB-U 9125.HK | $7.08 — |
+0.07
|
$0.00 — | $20.09K — | $7.07 — | $7.07 — | $0.00 — | 0 | $0.00 — | ||
| iShares Asia Trust - iShares Core Hang Seng Index ETF 83115.HK | CN¥87.22 12.13 USD |
0
|
CN¥0.00 0 USD | CN¥600.00 83.43 USD | CN¥87.34 12.14 USD | CN¥87.34 12.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Premia China Treasury And Policy Bank Bond Long Duration ETF 82817.HK | CN¥129.00 17.94 USD |
0
|
CN¥0.00 0 USD | CN¥22.50K 3.13K USD | CN¥126.65 17.61 USD | CN¥127.00 17.66 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSOP ETF Series - CSOP S&P New China Sectors ETF 83167.HK | CN¥63.30 8.8 USD |
0
|
CN¥0.00 0 USD | CN¥300.00 41.71 USD | CN¥66.32 9.22 USD | CN¥66.32 9.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| A NIKKOAMMETA 3091.HK | HK$103.50 13.23 USD |
+1.87
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$103.50 13.23 USD | HK$103.50 13.23 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Samsung Asset Management (Hong Kong) Limited- CSI China Dragon Internet ETF 2812.HK | HK$14.29 1.83 USD |
-0.49
|
HK$0.00 0 USD | HK$1.80K 230.15 USD | HK$14.29 1.83 USD | HK$14.30 1.83 USD | HK$0.00 0 USD | 18.19 | HK$0.79 0.1 USD | ||
| CICCSELECT100 3093.HK | HK$11.08 1.42 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| XINXIANGERA-OLD 8578.HK | HK$0.32 0.04 USD |
-15.79
|
HK$0.00 0 USD | HK$20.00K 2.56K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Fubon Leveraged & Inverse Series - Fubon FTSE Taiwan Daily (-1x) Inverse Product Fund 7332.HK | HK$3.35 0.43 USD |
-1.81
|
HK$0.00 0 USD | HK$82.00K 10.48K USD | HK$3.35 0.43 USD | HK$3.39 0.43 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iShares Asia Trust - iShares China Government Bond ETF 82829.HK | CN¥54.66 7.6 USD |
+0.11
|
CN¥0.00 0 USD | CN¥400.00 55.62 USD | CN¥54.66 7.6 USD | CN¥54.66 7.6 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China International Capital Corporation Hong Kong Asset Management - ICBC CICC USD Money Market ETF 3011.HK | HK$9,413.00 1203.57 USD |
+0.03
|
HK$0.00 0 USD | HK$9.00 1.15 USD | HK$9,413.00 1203.57 USD | HK$9,413.40 1203.62 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Hang Seng China A Share ETF Series - Hang Seng China A Industry Top Index ETF 3128.HK | HK$63.58 8.13 USD |
0
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$63.52 8.12 USD | HK$63.52 8.12 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 83010.HK | CN¥63.12 8.78 USD |
+0.06
|
CN¥0.00 0 USD | CN¥6.00K 834.26 USD | CN¥62.14 8.64 USD | CN¥62.16 8.64 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Premia Etf Series -Premia Asia Innovative Technology and Metaverse Theme ETF 3181.HK | HK$118.55 15.16 USD |
+0.94
|
HK$0.00 0 USD | HK$250.00 31.97 USD | HK$118.80 15.19 USD | HK$118.80 15.19 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ChinaAMC NASDAQ 100 ETF 9086.HK | $6.57 — |
+0.46
|
$0.00 — | $400.00 — | $6.35 — | $6.35 — | $0.00 — | 0 | $0.00 — | ||
| XICSOPCSI300 7333.HK | HK$6.83 0.87 USD |
-0.44
|
HK$0.00 0 USD | HK$25.90K 3.31K USD | HK$6.83 0.87 USD | HK$6.87 0.88 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Premia China Treasury And Policy Bank Bond Long Duration ETF 9817.HK | $18.05 — |
-0.28
|
$0.00 — | $340.00 — | $18.05 — | $18.05 — | $0.00 — | 0 | $0.00 — | ||
| CAM HK BANKS 3143.HK | HK$6.43 0.82 USD |
+1.1
|
HK$0.00 0 USD | HK$53.80K 6.88K USD | HK$6.36 0.81 USD | HK$6.44 0.82 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Harvest Funds Series (Hong Kong) ETF - Harvest CSI 300 ESG Leaders Index ETF 3108.HK | HK$10.09 1.29 USD |
+0.5
|
HK$0.00 0 USD | HK$200.00 25.57 USD | HK$10.01 1.28 USD | HK$10.01 1.28 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iShares Asia Trust - iShares NASDAQ 100 Index ETF 2834.HK | HK$479.20 61.27 USD |
+0.23
|
HK$0.00 0 USD | HK$1.89K 241.66 USD | HK$478.90 61.23 USD | HK$481.10 61.51 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Premia China USD Property Bond ETF 83001.HK | CN¥82.80 11.51 USD |
-4.77
|
CN¥0.00 0 USD | CN¥11.83K 1.64K USD | CN¥82.80 11.51 USD | CN¥85.35 11.87 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Global X China Games and Entertainment ETF 3117.HK | HK$30.04 3.84 USD |
+1.35
|
HK$0.00 0 USD | HK$8.50K 1.09K USD | HK$30.04 3.84 USD | HK$30.04 3.84 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CICC Fund Series - CICC HKD Money Market ETF 3071.HK | HK$1,131.00 144.61 USD |
0
|
HK$0.00 0 USD | HK$4.00 0.51 USD | HK$1,131.00 144.61 USD | HK$1,132.00 144.74 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ChinaAMC Asia USD Investment Grade 9141.HK | $1.92 — |
+0.1
|
$0.00 — | $30.00K — | $1.91 — | $1.91 — | $0.00 — | 0 | $0.00 — | ||
| Global X ETF Series OFC - Global X China Clean Energy ETF 2809.HK | HK$98.10 12.54 USD |
0
|
HK$0.00 0 USD | HK$2.80K 358.02 USD | HK$98.80 12.63 USD | HK$100.10 12.8 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Samsung Asset Management (Hong Kong) Limited- CSI China Dragon Internet ETF 9812.HK | $1.84 — |
-0.54
|
$0.00 — | $508.40K — | $1.84 — | $1.85 — | $0.00 — | 0 | $0.00 — | ||
| Premia China Treasury And Policy Bank Bond Long Duration ETF 2817.HK | HK$140.60 17.98 USD |
-0.07
|
HK$0.00 0 USD | HK$20.00 2.56 USD | HK$141.00 18.03 USD | HK$141.00 18.03 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X Asia Innovator Active ETF 3051.HK | HK$35.16 4.5 USD |
+0.23
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$35.16 4.5 USD | HK$35.16 4.5 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Amundi FTSE China A50 Index ETF 2843.HK | HK$16.42 2.1 USD |
+0.24
|
HK$0.00 0 USD | HK$9.00K 1.15K USD | HK$16.38 2.09 USD | HK$16.38 2.09 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Amundi FTSE China A50 Index ETF 82843.HK | CN¥14.96 2.08 USD |
+0.27
|
CN¥0.00 0 USD | CN¥20.00K 2.78K USD | CN¥14.84 2.06 USD | CN¥14.84 2.06 USD | CN¥0.00 0 USD | 13.39 | CN¥1.12 0.16 USD | ||
| FI CSOP OIL 7345.HK | HK$3.53 0.45 USD |
-1.94
|
HK$0.00 0 USD | HK$10.20K 1.3K USD | HK$3.52 0.45 USD | HK$3.53 0.45 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP ETF Series II - CSOP China Ultra Short-Term Bond ETF 3122.HK | HK$182.95 23.39 USD |
-0.03
|
HK$0.00 0 USD | HK$10.00 1.28 USD | HK$182.95 23.39 USD | HK$182.95 23.39 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| FICAMNDQ100 7331.HK | HK$2.88 0.37 USD |
-1.44
|
HK$0.00 0 USD | HK$158.90K 20.32K USD | HK$2.87 0.37 USD | HK$2.88 0.37 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X Asia Semiconductor ETF 3119.HK | HK$89.44 11.44 USD |
+1.57
|
HK$0.00 0 USD | HK$1.93K 246.77 USD | HK$88.06 11.26 USD | HK$90.08 11.52 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| XI CSOP A50 7348.HK | HK$8.65 1.11 USD |
0
|
HK$0.00 0 USD | HK$59.30K 7.58K USD | HK$8.60 1.1 USD | HK$8.65 1.11 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ISHARESSDCPBB-R 83125.HK | CN¥50.78 7.06 USD |
+0.04
|
CN¥0.00 0 USD | CN¥12.00K 1.67K USD | CN¥50.76 7.06 USD | CN¥50.76 7.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||