Página de resultados 2 para o País: Reino Unido Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (204)
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1722)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Cboe UK (1)
- IOB (203)
Industrial (204)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (4)
- Engenharia e Construção (34)
- Produtos e Equipamentos de Construção (8)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (43)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (9)
- Gerenciamento de Resíduos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Webuild S.p.A.
0BJP.IL
GB
|
€2.48 2.87 USD |
+4.46
|
€2.49B 2.88B USD | €93.28K 107.68K USD | €2.42 2.8 USD | €2.51 2.9 USD | €2.49B 2.88B USD | 0 | -€0.03 -0.03 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.74 26.25 USD |
+3.32
|
€2.46B 2.83B USD | €7.35K 8.48K USD | €22.52 26 USD | €22.84 26.37 USD | €2.46B 2.83B USD | 7.06 | €3.22 3.72 USD | ||
|
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 41.21 4.02 USD |
+1.87
|
SEK 26.85B 2.62B USD | SEK 19.99K 1.95K USD | SEK 41.04 4.01 USD | SEK 41.55 4.06 USD | SEK 26.85B 2.62B USD | 12.15 | SEK 3.39 0.33 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 88.55 8.64 USD |
+1.43
|
SEK 26.78B 2.61B USD | SEK 1.05K 102.3 USD | SEK 88.55 8.64 USD | SEK 88.55 8.64 USD | SEK 26.78B 2.61B USD | 10.57 | SEK 8.37 0.82 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 123.80 12.08 USD |
+3.17
|
SEK 26.34B 2.57B USD | SEK 38.74K 3.78K USD | SEK 122.60 11.97 USD | SEK 124.00 12.1 USD | SEK 26.34B 2.57B USD | 19.10 | SEK 6.48 0.63 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€208.00 240.1 USD |
+7.66
|
€2.22B 2.56B USD | €1.29K 1.48K USD | €196.40 226.71 USD | €214.50 247.6 USD | €2.22B 2.56B USD | 46.63 | €4.46 5.15 USD | ||
Konecranes Plc
0MET.IL
GB
|
€26.00 30.01 USD |
+1.68
|
€2.10B 2.43B USD | €3.02K 3.48K USD | €25.80 29.78 USD | €26.22 30.27 USD | €2.10B 2.43B USD | 8.49 | €3.06 3.53 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€10.29 11.88 USD |
+2.18
|
€1.84B 2.13B USD | €1.03K 1.19K USD | €10.26 11.84 USD | €10.37 11.97 USD | €1.84B 2.13B USD | 8.57 | €1.20 1.39 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.88 — |
+1.77
|
$2.08B — | $21.89K — | $2.83 — | $2.91 — | $2.08B — | 0 | -$1.24 — | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€19.54 22.56 USD |
+2.14
|
€1.75B 2.02B USD | €2.84K 3.28K USD | €19.10 22.05 USD | €19.54 22.56 USD | €1.75B 2.02B USD | 9.53 | €2.05 2.37 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.79 5.53 USD |
+5.9
|
€1.72B 1.98B USD | €89.78K 103.64K USD | €4.59 5.3 USD | €4.83 5.58 USD | €1.72B 1.98B USD | 25.21 | €0.19 0.22 USD | ||
Ipsos SA
0KA3.IL
GB
|
€38.62 44.58 USD |
0
|
€1.68B 1.94B USD | €232.00 267.81 USD | €38.62 44.58 USD | €39.02 45.04 USD | €1.68B 1.94B USD | 9.46 | €4.08 4.71 USD | ||
PORR AG
0J04.IL
GB
|
€41.20 47.56 USD |
+4.24
|
€1.66B 1.92B USD | €1.00 1.15 USD | €39.50 45.6 USD | €41.25 47.62 USD | €1.66B 1.92B USD | 23.01 | €1.79 2.07 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 190.40 18.59 USD |
+2.64
|
SEK 19.21B 1.87B USD | SEK 2.58K 252.04 USD | SEK 190.40 18.59 USD | SEK 191.70 18.71 USD | SEK 19.21B 1.87B USD | 13.77 | SEK 13.82 1.35 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 68.60 86.04 USD |
+6.19
|
CHF 1.43B 1.79B USD | CHF 452.00 566.91 USD | CHF 66.90 83.91 USD | CHF 68.60 86.04 USD | CHF 1.43B 1.79B USD | 17.50 | CHF 3.92 4.92 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€35.70 41.21 USD |
+3.03
|
€1.51B 1.74B USD | €4.82K 5.57K USD | €35.25 40.69 USD | €36.25 41.84 USD | €1.51B 1.74B USD | 18.59 | €1.92 2.22 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.79 4.75 USD |
+3.27
|
CHF 1.37B 1.72B USD | CHF 7.13K 8.94K USD | CHF 3.72 4.67 USD | CHF 3.79 4.75 USD | CHF 1.37B 1.72B USD | 15.77 | CHF 0.24 0.3 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.67 3.08 USD |
+1.81
|
€1.45B 1.68B USD | €3.45K 3.98K USD | €2.64 3.05 USD | €2.67 3.08 USD | €1.45B 1.68B USD | 22.25 | €0.12 0.14 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€18.44 21.29 USD |
+2.79
|
€1.38B 1.6B USD | €658.00 759.55 USD | €18.30 21.12 USD | €18.54 21.4 USD | €1.38B 1.6B USD | 6.18 | €2.98 3.44 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 15.27 1.46 USD |
+7.67
|
NOK 15.82B 1.52B USD | NOK 179.28K 17.2K USD | NOK 14.54 1.39 USD | NOK 15.34 1.47 USD | NOK 15.82B 1.52B USD | 109.07 | NOK 0.14 0.01 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.24 10.66 USD |
+4.76
|
€1.24B 1.43B USD | €23.34K 26.94K USD | €9.17 10.58 USD | €9.43 10.88 USD | €1.24B 1.43B USD | 11.83 | €0.78 0.9 USD | ||
|
Mersen S.A.
0Q6Q.IL
GB
|
€43.70 50.44 USD |
+3.14
|
€1.19B 1.38B USD | €815.00 940.78 USD | €43.04 49.68 USD | €44.10 50.91 USD | €1.19B 1.38B USD | 12.85 | €3.40 3.92 USD | ||
|
Avio S.p.A.
0R9S.IL
GB
|
€40.13 46.32 USD |
+3.22
|
€1.15B 1.32B USD | €113.34K 130.83K USD | €38.65 44.62 USD | €40.91 47.22 USD | €1.15B 1.32B USD | 200.65 | €0.20 0.23 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$5.62 4.17 USD |
-7.26
|
CA$1.76B 1.3B USD | CA$4.37K 3.24K USD | CA$5.62 4.17 USD | CA$5.62 4.17 USD | CA$1.76B 1.3B USD | 0 | -CA$0.65 -0.4 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.63 0.72 USD |
+0.72
|
€937.25M 1.08B USD | €807.00 931.55 USD | €0.62 0.72 USD | €0.63 0.72 USD | €937.25M 1.08B USD | 10.44 | €0.06 0.07 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.97 6.89 USD |
+3.74
|
€867.27M 1B USD | €33.14K 38.25K USD | €5.82 6.72 USD | €5.99 6.91 USD | €867.27M 1B USD | 18.65 | €0.32 0.37 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€4.24 4.89 USD |
-69.69
|
€740.16M 854.4M USD | €2.00 2.31 USD | €4.24 4.89 USD | €4.24 4.89 USD | €740.16M 854.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 212.20 31.11 USD |
+5.05
|
DKK 5.14B 753.12M USD | DKK 49.39K 7.24K USD | DKK 208.40 30.56 USD | DKK 213.40 31.29 USD | DKK 5.14B 753.12M USD | 1.93 | DKK 109.72 16.09 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€16.90 19.51 USD |
+0.12
|
€583.71M 673.79M USD | €2.24K 2.59K USD | €16.90 19.51 USD | €17.08 19.72 USD | €583.71M 673.79M USD | 17.60 | €0.96 1.11 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€21.10 24.36 USD |
+0.6
|
€546.90M 631.3M USD | €11.01K 12.71K USD | €20.30 23.43 USD | €21.80 25.16 USD | €546.90M 631.3M USD | 0 | -€0.29 -0.3 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.98 1.14 USD |
+2.34
|
€545.45M 629.63M USD | €140.98K 162.74K USD | €0.96 1.1 USD | €0.99 1.14 USD | €545.45M 629.63M USD | 0 | -€1.92 -2.2 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€8.10 9.35 USD |
+92.4
|
€526.71M 608M USD | €1.00 1.15 USD | €8.10 9.35 USD | €8.10 9.35 USD | €526.71M 608M USD | 28.92 | €0.28 0.32 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.54 1.78 USD |
+1.31
|
€494.94M 571.32M USD | €106.21K 122.6K USD | €1.50 1.73 USD | €1.56 1.81 USD | €494.94M 571.32M USD | 4.97 | €0.31 0.36 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.18 10.6 USD |
+2.37
|
€494.39M 570.69M USD | €30.00 34.63 USD | €9.18 10.6 USD | €9.18 10.6 USD | €494.39M 570.69M USD | 21.85 | €0.42 0.48 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.60 0.25 USD |
+1.07
|
NOK 4.90B 469.72M USD | NOK 560.51K 53.77K USD | NOK 2.60 0.25 USD | NOK 2.67 0.26 USD | NOK 4.90B 469.72M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.34 18.86 USD |
+0.99
|
€403.60M 465.89M USD | €7.38K 8.51K USD | €16.34 18.86 USD | €16.68 19.25 USD | €403.60M 465.89M USD | 3.53 | €4.62 5.33 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.73 1.99 USD |
+2.25
|
€365.43M 421.83M USD | €5.14K 5.93K USD | €1.72 1.99 USD | €1.73 1.99 USD | €365.43M 421.83M USD | 1.79 | €0.96 1.11 USD | ||
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 322.70 31.5 USD |
+0.84
|
SEK 4.16B 405.89M USD | SEK 9.98K 974.07 USD | SEK 322.70 31.5 USD | SEK 327.40 31.96 USD | SEK 4.16B 405.89M USD | 56.12 | SEK 5.75 0.56 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.46 0.53 USD |
+3.22
|
€277.98M 320.88M USD | €29.16K 33.66K USD | €0.46 0.53 USD | €0.46 0.53 USD | €277.98M 320.88M USD | 0 | -€0.05 -0.05 USD | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.31 2.66 USD |
-2.23
|
€157.16M 181.41M USD | €14.00 16.16 USD | €2.31 2.66 USD | €2.35 2.71 USD | €157.16M 181.41M USD | 2.53 | €0.91 1.05 USD | ||
|
Latécoère S.A.
0IXT.IL
GB
|
€0.01 0.02 USD |
0
|
€1.11M 1.28M USD | €17.87K 20.62K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.11M 1.28M USD | 0 | -€7.93 -9.1 USD | ||
|
Larsen & Toubro Limited
LTOD.IL
GB
|
$42.30 — |
+4.83
|
$0.00 — | $8.43K — | $40.90 — | $42.50 — | $0.00 — | 43.60 | $0.97 — | ||
|
Exor N.V.
0RKY.IL
GB
|
€67.08 77.43 USD |
+2.44
|
€0.00 0 USD | €1.53K 1.77K USD | €66.75 77.05 USD | €67.75 78.21 USD | €0.00 0 USD | 4.22 | €15.88 18.33 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$467.04 — |
+429.7
|
$245.49B — | $8.00 — | $450.00 — | $469.00 — | $245.49B — | 56.95 | $8.20 — | ||
|
AB Volvo (publ)
0MHW.IL
GB
|
SEK 318.40 31.08 USD |
+2.54
|
SEK 655.85B 64.02B USD | SEK 213.00 20.79 USD | SEK 316.60 30.9 USD | SEK 321.20 31.35 USD | SEK 655.85B 64.02B USD | 15.18 | SEK 20.97 2.05 USD | ||
|
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 317.95 31.04 USD |
+2.42
|
SEK 650.96B 63.54B USD | SEK 877.00 85.61 USD | SEK 317.30 30.97 USD | SEK 318.00 31.04 USD | SEK 650.96B 63.54B USD | 19.66 | SEK 16.17 1.58 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€662.50 764.75 USD |
+3.27
|
€46.47B 53.64B USD | €2.00 2.31 USD | €662.50 764.75 USD | €662.50 764.75 USD | €46.47B 53.64B USD | 34.11 | €19.42 22.42 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 18,080.00 2650.91 USD |
+0.06
|
DKK 343.47B 50.36B USD | DKK 6.00 0.88 USD | DKK 18,080.00 2650.91 USD | DKK 18,080.00 2650.91 USD | DKK 343.47B 50.36B USD | 2.60 | DKK 6.94K 1017.23 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 17,615.00 2582.73 USD |
-5.08
|
DKK 330.41B 48.45B USD | DKK 2.00 0.29 USD | DKK 17,565.00 2575.4 USD | DKK 18,155.00 2661.91 USD | DKK 330.41B 48.45B USD | 2.53 | DKK 6.94K 1017.27 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€117.30 135.4 USD |
-1.72
|
€22.46B 25.93B USD | €809.00 933.86 USD | €117.20 135.29 USD | €119.50 137.94 USD | €22.46B 25.93B USD | 1.85 | €63.33 73.1 USD | ||
|
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
|
CNH Industrial N.V.
0QGU.IL
GB
|
€9.04 10.44 USD |
+2.61
|
€12.49B 14.42B USD | €2.00 2.31 USD | €8.88 10.25 USD | €9.04 10.44 USD | €12.49B 14.42B USD | 5.75 | €1.57 1.81 USD | ||
|
Aker ASA
0MJX.IL
GB
|
NOK 1,200.00 115.11 USD |
-1.96
|
NOK 89.15B 8.55B USD | NOK 8.12K 778.84 USD | NOK 1,199.00 115.02 USD | NOK 1,212.00 116.26 USD | NOK 89.15B 8.55B USD | 0 | -NOK 39.32 -3.7 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 970.50 142.3 USD |
+0.39
|
DKK 56.31B 8.26B USD | DKK 320.00 46.92 USD | DKK 969.00 142.08 USD | DKK 993.50 145.67 USD | DKK 56.31B 8.26B USD | 70.12 | DKK 13.84 2.03 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€11.64 13.44 USD |
-0.6
|
€5.32B 6.14B USD | €3.00 3.46 USD | €11.64 13.44 USD | €11.72 13.53 USD | €5.32B 6.14B USD | 14.92 | €0.78 0.9 USD | ||
|
Sixt SE
0NW8.IL
GB
|
€62.20 71.8 USD |
+2.3
|
€4.08B 4.71B USD | €2.61K 3.02K USD | €61.50 70.99 USD | €62.20 71.8 USD | €4.08B 4.71B USD | 8.48 | €7.33 8.46 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 474.80 69.62 USD |
-0.46
|
DKK 30.73B 4.51B USD | DKK 26.00 3.81 USD | DKK 474.80 69.62 USD | DKK 474.80 69.62 USD | DKK 30.73B 4.51B USD | 84.78 | DKK 5.60 0.82 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€46.90 54.14 USD |
-0.11
|
€3.70B 4.27B USD | €4.00 4.62 USD | €46.90 54.14 USD | €46.90 54.14 USD | €3.70B 4.27B USD | 28.59 | €1.64 1.89 USD | ||
|
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 159.40 199.92 USD |
+0.69
|
CHF 2.89B 3.62B USD | CHF 1.03K 1.29K USD | CHF 159.40 199.92 USD | CHF 160.20 200.93 USD | CHF 2.89B 3.62B USD | 34.50 | CHF 4.62 5.79 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 303.20 29.6 USD |
+1.13
|
SEK 29.60B 2.89B USD | SEK 12.89K 1.26K USD | SEK 301.70 29.45 USD | SEK 305.40 29.81 USD | SEK 29.60B 2.89B USD | 43.19 | SEK 7.02 0.69 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€40.95 47.27 USD |
+2.57
|
€2.46B 2.84B USD | €22.00 25.4 USD | €40.95 47.27 USD | €40.95 47.27 USD | €2.46B 2.84B USD | 10.89 | €3.76 4.34 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€62.30 71.92 USD |
+4.09
|
€2.29B 2.64B USD | €5.00 5.77 USD | €60.40 69.72 USD | €62.50 72.15 USD | €2.29B 2.64B USD | 38.22 | €1.63 1.88 USD | ||
|
BW LPG Limited
0QIX.IL
GB
|
NOK 196.90 18.89 USD |
+25.17
|
NOK 25.91B 2.49B USD | NOK 4.31K 413.07 USD | NOK 195.20 18.73 USD | NOK 200.40 19.22 USD | NOK 25.91B 2.49B USD | 7.01 | NOK 28.06 2.69 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 180.40 17.31 USD |
+0.89
|
NOK 25.00B 2.4B USD | NOK 680.00 65.23 USD | NOK 180.40 17.31 USD | NOK 181.00 17.36 USD | NOK 25.00B 2.4B USD | 23.42 | NOK 7.70 0.74 USD | ||
|
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 629.00 92.22 USD |
+0.24
|
DKK 15.77B 2.31B USD | DKK 3.67K 537.37 USD | DKK 629.00 92.22 USD | DKK 629.00 92.22 USD | DKK 15.77B 2.31B USD | 18.59 | DKK 33.82 4.96 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€22.00 25.4 USD |
-0.68
|
€1.69B 1.95B USD | €56.00 64.64 USD | €22.00 25.4 USD | €22.10 25.51 USD | €1.69B 1.95B USD | 28.94 | €0.76 0.88 USD | ||
|
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 659.00 96.62 USD |
+3.7
|
DKK 13.18B 1.93B USD | DKK 3.55K 520.94 USD | DKK 658.00 96.48 USD | DKK 660.00 96.77 USD | DKK 13.18B 1.93B USD | 18.52 | DKK 35.58 5.22 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€168.80 194.85 USD |
-0.3
|
€1.67B 1.92B USD | €18.00 20.78 USD | €167.60 193.47 USD | €170.20 196.47 USD | €1.67B 1.92B USD | 19.92 | €8.47 9.78 USD | ||
|
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 321.60 47.15 USD |
-1.8
|
DKK 10.39B 1.52B USD | DKK 807.00 118.32 USD | DKK 320.10 46.93 USD | DKK 322.60 47.3 USD | DKK 10.39B 1.52B USD | 2.24 | DKK 143.14 20.99 USD | ||
|
Palfinger AG
0MJ1.IL
GB
|
€33.60 38.79 USD |
+4.35
|
€1.25B 1.44B USD | €0.00 0 USD | €33.60 38.79 USD | €33.60 38.79 USD | €1.25B 1.44B USD | 12.49 | €2.69 3.11 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€65.25 75.32 USD |
+3.82
|
€1.20B 1.39B USD | €404.00 466.35 USD | €64.45 74.4 USD | €65.60 75.72 USD | €1.20B 1.39B USD | 22.97 | €2.84 3.28 USD | ||
Tarkett S.A.
0QSA.IL
GB
|
€17.00 19.62 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
|
DFDS A/S
0RB3.IL
GB
|
DKK 139.06 20.39 USD |
-0.42
|
DKK 9.05B 1.33B USD | DKK 29.00 4.25 USD | DKK 139.06 20.39 USD | DKK 139.06 20.39 USD | DKK 9.05B 1.33B USD | 4.26 | DKK 32.63 4.78 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 113.20 11.05 USD |
+2.26
|
SEK 13.54B 1.32B USD | SEK 213.00 20.79 USD | SEK 110.90 10.83 USD | SEK 113.20 11.05 USD | SEK 13.54B 1.32B USD | 10.92 | SEK 10.36 1.01 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.48 4.02 USD |
0
|
€1.09B 1.26B USD | €153.00 176.61 USD | €3.48 4.02 USD | €3.48 4.02 USD | €1.09B 1.26B USD | 49.77 | €0.07 0.08 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 110.20 10.76 USD |
+0.64
|
SEK 12.69B 1.24B USD | SEK 1.32K 128.46 USD | SEK 110.00 10.74 USD | SEK 111.80 10.91 USD | SEK 12.69B 1.24B USD | 19.26 | SEK 5.72 0.56 USD | ||
|
Instalco AB (publ)
0RP5.IL
GB
|
SEK 41.04 4.01 USD |
+4.27
|
SEK 11.90B 1.16B USD | SEK 1.86K 181.85 USD | SEK 40.54 3.96 USD | SEK 41.04 4.01 USD | SEK 11.90B 1.16B USD | 20.83 | SEK 1.97 0.19 USD | ||
|
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 139.10 13.58 USD |
+3.19
|
SEK 11.75B 1.15B USD | SEK 35.00 3.42 USD | SEK 139.10 13.58 USD | SEK 139.55 13.62 USD | SEK 11.75B 1.15B USD | 12.61 | SEK 11.03 1.08 USD | ||
|
Bonheur ASA
0DTI.IL
GB
|
NOK 227.50 21.82 USD |
-1.09
|
NOK 11.23B 1.08B USD | NOK 125.00 11.99 USD | NOK 225.00 21.58 USD | NOK 227.50 21.82 USD | NOK 11.23B 1.08B USD | 8.96 | NOK 25.39 2.44 USD | ||
|
Manitou BF SA
0NDA.IL
GB
|
€20.85 24.07 USD |
-0.74
|
€894.23M 1.03B USD | €1.00 1.15 USD | €20.85 24.07 USD | €20.85 24.07 USD | €894.23M 1.03B USD | 9.34 | €2.23 2.57 USD | ||
|
FACC AG
0QW9.IL
GB
|
€16.46 19 USD |
+6.4
|
€818.19M 944.47M USD | €16.00 18.47 USD | €15.64 18.05 USD | €16.48 19.02 USD | €818.19M 944.47M USD | 102.87 | €0.16 0.18 USD | ||
|
Inwido AB (publ)
0QXM.IL
GB
|
SEK 145.50 14.2 USD |
+3.49
|
SEK 9.64B 941.39M USD | SEK 87.00 8.49 USD | SEK 144.45 14.1 USD | SEK 145.50 14.2 USD | SEK 9.64B 941.39M USD | 10.97 | SEK 13.26 1.29 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€10.72 12.37 USD |
+2.63
|
€651.37M 751.9M USD | €3.00 3.46 USD | €10.72 12.37 USD | €10.72 12.37 USD | €651.37M 751.9M USD | 0 | -€0.22 -0.2 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.53 2.92 USD |
+0.01
|
€641.00M 739.93M USD | €20.00K 23.09K USD | €2.53 2.92 USD | €2.53 2.92 USD | €641.00M 739.93M USD | 31.59 | €0.08 0.09 USD | ||
|
Fiera Milano S.p.A.
0EGH.IL
GB
|
€8.01 9.25 USD |
-4.13
|
€604.18M 697.43M USD | €1.00 1.15 USD | €8.01 9.25 USD | €8.01 9.25 USD | €604.18M 697.43M USD | 0 | -€0.02 -0.02 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
WashTec AG
0GJK.IL
GB
|
€38.50 44.44 USD |
+1.18
|
€526.21M 607.43M USD | €5.00 5.77 USD | €37.60 43.4 USD | €38.50 44.44 USD | €526.21M 607.43M USD | 22.51 | €1.71 1.97 USD | ||
|
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 54.63 5.33 USD |
-0.14
|
SEK 5.19B 506.47M USD | SEK 200.00 19.52 USD | SEK 54.55 5.32 USD | SEK 54.65 5.33 USD | SEK 5.19B 506.47M USD | 27.31 | SEK 2.00 0.2 USD | ||
|
Brunel International N.V.
0QUM.IL
GB
|
€7.24 8.36 USD |
+1.47
|
€373.82M 431.51M USD | €2.47K 2.85K USD | €7.21 8.32 USD | €7.28 8.4 USD | €373.82M 431.51M USD | 9.40 | €0.77 0.89 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€12.55 14.49 USD |
+0.8
|
€337.87M 390.02M USD | €0.00 0 USD | €12.55 14.49 USD | €12.55 14.49 USD | €337.87M 390.02M USD | 8.36 | €1.50 1.73 USD | ||
|
Talgo, S.A.
0R99.IL
GB
|
€2.70 3.11 USD |
+0.56
|
€336.00M 387.86M USD | €344.00 397.09 USD | €2.67 3.08 USD | €2.70 3.11 USD | €336.00M 387.86M USD | 89.83 | €0.03 0.03 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€14.93 17.23 USD |
+1.22
|
€261.45M 301.8M USD | €3.11K 3.59K USD | €14.80 17.08 USD | €15.00 17.32 USD | €261.45M 301.8M USD | 48.16 | €0.31 0.36 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€9.39 10.84 USD |
+5.98
|
€180.39M 208.23M USD | €0.00 0 USD | €9.39 10.84 USD | €9.39 10.84 USD | €180.39M 208.23M USD | 9.58 | €0.98 1.13 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.51 6.35 USD |
+2.13
|
€163.14M 188.32M USD | €0.00 0 USD | €5.51 6.35 USD | €5.51 6.35 USD | €163.14M 188.32M USD | 5.00 | €1.10 1.27 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
Amadeus FiRe AG
0DK9.IL
GB
|
€21.15 24.41 USD |
-3.09
|
€125.66M 145.05M USD | €918.00 1.06K USD | €21.15 24.41 USD | €22.85 26.38 USD | €125.66M 145.05M USD | 2.90 | €7.28 8.4 USD | ||
|
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 22.83 2.23 USD |
-0.22
|
SEK 1.34B 130.89M USD | SEK 4.28K 417.39 USD | SEK 22.83 2.23 USD | SEK 23.20 2.26 USD | SEK 1.34B 130.89M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.48 USD |
-1.76
|
€78.68M 90.82M USD | €42.00 48.48 USD | €0.42 0.48 USD | €0.42 0.48 USD | €78.68M 90.82M USD | 0 | -€1.39 -1.6 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 13.74 1.34 USD |
-89.03
|
SEK 687.00M 67.06M USD | SEK 59.00 5.76 USD | SEK 13.74 1.34 USD | SEK 13.74 1.34 USD | SEK 687.00M 67.06M USD | 9.28 | SEK 1.48 0.14 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}