Result Page 2 for Country: United Kingdom Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (204)
- {{country.name}}
- All countries
- United States (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgium (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- China (1257)
- Czech Republic (6)
- Denmark (32)
- Finland (49)
- France (94)
- Germany (1722)
- Greece (24)
- Hong Kong (462)
- Hungary (3)
- India (905)
- Indonesia (144)
- Ireland (4)
- Israel (64)
- Italy (60)
- Japan (938)
- Malaysia (254)
- Mexico (118)
- Netherlands (19)
- New Zealand (16)
- Norway (57)
- Poland (69)
- Portugal (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- South Africa (31)
- South Korea (365)
- Spain (34)
- Suriname (30)
- Sweden (157)
- Switzerland (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Turkey (79)
- United Kingdom (204)
All exchanges
- {{item.name}}
- All exchanges
- Cboe UK (1)
- IOB (203)
Industrials (204)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (14)
- Specialty Business Services (7)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (4)
- Engineering & Construction (34)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (43)
- Metal Fabrication (4)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airports & Air Services (6)
- Airlines (7)
- Railroads (5)
- Marine Shipping (7)
- Integrated Freight & Logistics (9)
- Waste Management (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Webuild S.p.A.
0BJP.IL
GB
|
€2.50 2.89 USD |
+5.3
|
€2.51B 2.9B USD | €71.34K 82.35K USD | €2.42 2.8 USD | €2.51 2.9 USD | €2.51B 2.9B USD | 0 | -€0.03 -0.03 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.74 26.25 USD |
+3.32
|
€2.46B 2.83B USD | €10.57K 12.2K USD | €22.52 26 USD | €22.78 26.3 USD | €2.46B 2.83B USD | 7.06 | €3.22 3.72 USD | ||
|
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 41.40 4.04 USD |
+2.34
|
SEK 26.97B 2.63B USD | SEK 2.49K 243.35 USD | SEK 41.04 4.01 USD | SEK 41.55 4.06 USD | SEK 26.97B 2.63B USD | 12.21 | SEK 3.39 0.33 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 87.20 8.51 USD |
-0.11
|
SEK 26.37B 2.57B USD | SEK 0.00 0 USD | SEK 87.20 8.51 USD | SEK 87.20 8.51 USD | SEK 26.37B 2.57B USD | 10.41 | SEK 8.37 0.82 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€208.50 240.68 USD |
+7.92
|
€2.23B 2.57B USD | €1.29K 1.48K USD | €196.40 226.71 USD | €214.50 247.6 USD | €2.23B 2.57B USD | 46.74 | €4.46 5.15 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 123.50 12.06 USD |
+2.92
|
SEK 26.28B 2.56B USD | SEK 20.50K 2K USD | SEK 122.60 11.97 USD | SEK 124.00 12.1 USD | SEK 26.28B 2.56B USD | 19.05 | SEK 6.48 0.63 USD | ||
Konecranes Plc
0MET.IL
GB
|
€26.02 30.04 USD |
+1.76
|
€2.10B 2.43B USD | €2.63K 3.03K USD | €25.80 29.78 USD | €26.22 30.27 USD | €2.10B 2.43B USD | 8.50 | €3.06 3.53 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€10.26 11.84 USD |
+1.89
|
€1.84B 2.12B USD | €36.00 41.56 USD | €10.26 11.84 USD | €10.34 11.94 USD | €1.84B 2.12B USD | 8.55 | €1.20 1.39 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.88 — |
+1.77
|
$2.08B — | $12.79K — | $2.83 — | $2.91 — | $2.08B — | 0 | -$1.24 — | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€19.48 22.49 USD |
+1.83
|
€1.74B 2.01B USD | €2.29K 2.64K USD | €19.10 22.05 USD | €19.54 22.56 USD | €1.74B 2.01B USD | 9.50 | €2.05 2.37 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.80 5.54 USD |
+6.12
|
€1.72B 1.98B USD | €78.59K 90.72K USD | €4.59 5.3 USD | €4.83 5.58 USD | €1.72B 1.98B USD | 25.26 | €0.19 0.22 USD | ||
Ipsos SA
0KA3.IL
GB
|
€38.98 45 USD |
+0.93
|
€1.70B 1.96B USD | €448.00 517.14 USD | €38.68 44.65 USD | €39.02 45.04 USD | €1.70B 1.96B USD | 9.55 | €4.08 4.71 USD | ||
PORR AG
0J04.IL
GB
|
€41.25 47.62 USD |
+4.36
|
€1.67B 1.92B USD | €1.00 1.15 USD | €39.50 45.6 USD | €41.25 47.62 USD | €1.67B 1.92B USD | 23.04 | €1.79 2.07 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 191.20 18.66 USD |
+3.07
|
SEK 19.29B 1.88B USD | SEK 2.24K 218.65 USD | SEK 190.40 18.59 USD | SEK 191.70 18.71 USD | SEK 19.29B 1.88B USD | 13.83 | SEK 13.82 1.35 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 68.20 85.54 USD |
+5.57
|
CHF 1.42B 1.78B USD | CHF 370.00 464.07 USD | CHF 66.90 83.91 USD | CHF 68.20 85.54 USD | CHF 1.42B 1.78B USD | 17.39 | CHF 3.92 4.92 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€36.05 41.61 USD |
+4.04
|
€1.53B 1.76B USD | €503.00 580.63 USD | €35.25 40.69 USD | €36.25 41.84 USD | €1.53B 1.76B USD | 18.77 | €1.92 2.22 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.77 4.72 USD |
+2.73
|
CHF 1.36B 1.71B USD | CHF 5.49K 6.88K USD | CHF 3.72 4.67 USD | CHF 3.77 4.72 USD | CHF 1.36B 1.71B USD | 15.68 | CHF 0.24 0.3 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.66 3.07 USD |
+1.43
|
€1.45B 1.67B USD | €377.00 435.18 USD | €2.64 3.05 USD | €2.66 3.07 USD | €1.45B 1.67B USD | 22.16 | €0.12 0.14 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€18.44 21.29 USD |
+2.79
|
€1.38B 1.6B USD | €81.00 93.5 USD | €18.30 21.12 USD | €18.50 21.36 USD | €1.38B 1.6B USD | 6.18 | €2.98 3.44 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 15.26 1.46 USD |
+7.56
|
NOK 15.80B 1.52B USD | NOK 171.75K 16.48K USD | NOK 14.54 1.39 USD | NOK 15.27 1.46 USD | NOK 15.80B 1.52B USD | 108.96 | NOK 0.14 0.01 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.38 10.83 USD |
+6.41
|
€1.26B 1.45B USD | €19.24K 22.2K USD | €9.17 10.58 USD | €9.43 10.88 USD | €1.26B 1.45B USD | 12.02 | €0.78 0.9 USD | ||
|
Mersen S.A.
0Q6Q.IL
GB
|
€43.72 50.47 USD |
+3.19
|
€1.19B 1.38B USD | €413.00 476.74 USD | €43.04 49.68 USD | €43.72 50.47 USD | €1.19B 1.38B USD | 12.85 | €3.40 3.92 USD | ||
|
Avio S.p.A.
0R9S.IL
GB
|
€40.06 46.24 USD |
+3.03
|
€1.14B 1.32B USD | €77.82K 89.83K USD | €38.65 44.62 USD | €40.56 46.82 USD | €1.14B 1.32B USD | 200.30 | €0.20 0.23 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$5.62 4.17 USD |
-7.26
|
CA$1.76B 1.3B USD | CA$4.31K 3.2K USD | CA$5.62 4.17 USD | CA$5.62 4.17 USD | CA$1.76B 1.3B USD | 0 | -CA$0.65 -0.4 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.62 0.72 USD |
+0.08
|
€931.27M 1.08B USD | €772.00 891.15 USD | €0.62 0.72 USD | €0.62 0.72 USD | €931.27M 1.08B USD | 10.38 | €0.06 0.07 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.90 6.8 USD |
+2.43
|
€856.37M 988.54M USD | €2.40K 2.77K USD | €5.82 6.72 USD | €5.90 6.8 USD | €856.37M 988.54M USD | 18.42 | €0.32 0.37 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€4.24 4.89 USD |
-69.69
|
€740.16M 854.4M USD | €0.00 0 USD | €4.24 4.89 USD | €4.24 4.89 USD | €740.16M 854.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 212.40 31.14 USD |
+5.15
|
DKK 5.14B 753.82M USD | DKK 44.79K 6.57K USD | DKK 208.40 30.56 USD | DKK 212.80 31.2 USD | DKK 5.14B 753.82M USD | 1.93 | DKK 109.72 16.09 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.08 19.72 USD |
+1.18
|
€589.92M 680.97M USD | €3.64K 4.2K USD | €17.08 19.72 USD | €17.08 19.72 USD | €589.92M 680.97M USD | 17.79 | €0.96 1.11 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.98 1.13 USD |
+2.29
|
€545.17M 629.31M USD | €103.17K 119.09K USD | €0.96 1.1 USD | €0.99 1.14 USD | €545.17M 629.31M USD | 0 | -€1.92 -2.2 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€20.90 24.13 USD |
-0.36
|
€541.71M 625.32M USD | €5.18K 5.97K USD | €20.30 23.43 USD | €21.80 25.16 USD | €541.71M 625.32M USD | 0 | -€0.29 -0.3 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€8.10 9.35 USD |
+92.4
|
€526.71M 608M USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €526.71M 608M USD | 28.92 | €0.28 0.32 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.55 1.79 USD |
+2.17
|
€499.11M 576.14M USD | €91.91K 106.09K USD | €1.50 1.73 USD | €1.56 1.81 USD | €499.11M 576.14M USD | 5.01 | €0.31 0.36 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.18 10.6 USD |
+2.37
|
€494.39M 570.69M USD | €15.00 17.32 USD | €9.18 10.6 USD | €9.18 10.6 USD | €494.39M 570.69M USD | 21.85 | €0.42 0.48 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.64 0.25 USD |
+2.73
|
NOK 4.98B 477.42M USD | NOK 335.98K 32.23K USD | NOK 2.60 0.25 USD | NOK 2.67 0.26 USD | NOK 4.98B 477.42M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.48 19.02 USD |
+1.85
|
€407.06M 469.88M USD | €6.44K 7.44K USD | €16.36 18.88 USD | €16.68 19.25 USD | €407.06M 469.88M USD | 3.56 | €4.62 5.33 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.72 1.99 USD |
+2.13
|
€365.01M 421.34M USD | €1.10K 1.27K USD | €1.72 1.99 USD | €1.73 1.99 USD | €365.01M 421.34M USD | 1.79 | €0.96 1.11 USD | ||
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 327.40 31.96 USD |
+2.31
|
SEK 4.22B 411.81M USD | SEK 4.15K 404.8 USD | SEK 323.80 31.61 USD | SEK 327.40 31.96 USD | SEK 4.22B 411.81M USD | 56.93 | SEK 5.75 0.56 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.46 0.53 USD |
+3.53
|
€278.82M 321.85M USD | €28.91K 33.38K USD | €0.46 0.53 USD | €0.46 0.53 USD | €278.82M 321.85M USD | 0 | -€0.05 -0.05 USD | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.35 2.71 USD |
-0.53
|
€159.88M 184.56M USD | €13.00 15.01 USD | €2.35 2.71 USD | €2.35 2.71 USD | €159.88M 184.56M USD | 2.57 | €0.91 1.05 USD | ||
|
Latécoère S.A.
0IXT.IL
GB
|
€0.01 0.02 USD |
-0.68
|
€1.11M 1.28M USD | €17.73K 20.46K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.11M 1.28M USD | 0 | -€7.93 -9.1 USD | ||
|
Larsen & Toubro Limited
LTOD.IL
GB
|
$42.10 — |
+4.34
|
$0.00 — | $7.90K — | $40.90 — | $42.10 — | $0.00 — | 43.40 | $0.97 — | ||
|
Exor N.V.
0RKY.IL
GB
|
€67.63 78.06 USD |
+3.28
|
€0.00 0 USD | €1.09K 1.25K USD | €66.75 77.05 USD | €67.75 78.21 USD | €0.00 0 USD | 4.25 | €15.88 18.33 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$453.24 — |
+414.05
|
$238.23B — | $2.00 — | $450.00 — | $469.00 — | $238.23B — | 55.27 | $8.20 — | ||
|
AB Volvo (publ)
0MHW.IL
GB
|
SEK 321.20 31.35 USD |
+3.45
|
SEK 661.62B 64.58B USD | SEK 10.00 0.98 USD | SEK 316.60 30.9 USD | SEK 321.20 31.35 USD | SEK 661.62B 64.58B USD | 15.31 | SEK 20.97 2.05 USD | ||
|
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 318.00 31.04 USD |
+2.43
|
SEK 651.07B 63.55B USD | SEK 360.00 35.14 USD | SEK 318.00 31.04 USD | SEK 318.00 31.04 USD | SEK 651.07B 63.55B USD | 19.66 | SEK 16.17 1.58 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€640.95 739.87 USD |
-0.09
|
€44.96B 51.89B USD | €0.00 0 USD | €640.95 739.87 USD | €640.95 739.87 USD | €44.96B 51.89B USD | 33.00 | €19.42 22.42 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 18,080.00 2650.91 USD |
+0.06
|
DKK 343.47B 50.36B USD | DKK 0.00 0 USD | DKK 18,080.00 2650.91 USD | DKK 18,080.00 2650.91 USD | DKK 343.47B 50.36B USD | 2.60 | DKK 6.94K 1017.23 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 17,640.00 2586.4 USD |
-4.94
|
DKK 330.88B 48.51B USD | DKK 5.00 0.73 USD | DKK 17,580.00 2577.6 USD | DKK 18,155.00 2661.91 USD | DKK 330.88B 48.51B USD | 2.54 | DKK 6.94K 1017.27 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€117.90 136.1 USD |
-1.21
|
€22.58B 26.06B USD | €801.00 924.62 USD | €117.20 135.29 USD | €119.50 137.94 USD | €22.58B 26.06B USD | 1.86 | €63.33 73.1 USD | ||
|
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
|
CNH Industrial N.V.
0QGU.IL
GB
|
€8.95 10.33 USD |
+1.59
|
€12.37B 14.28B USD | €3.00 3.46 USD | €8.88 10.25 USD | €8.99 10.38 USD | €12.37B 14.28B USD | 5.70 | €1.57 1.81 USD | ||
|
Aker ASA
0MJX.IL
GB
|
NOK 1,200.00 115.11 USD |
-1.96
|
NOK 89.15B 8.55B USD | NOK 4.02K 385.73 USD | NOK 1,200.00 115.11 USD | NOK 1,212.00 116.26 USD | NOK 89.15B 8.55B USD | 0 | -NOK 39.32 -3.7 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 975.00 142.96 USD |
+0.85
|
DKK 56.57B 8.29B USD | DKK 149.00 21.85 USD | DKK 975.00 142.96 USD | DKK 993.50 145.67 USD | DKK 56.57B 8.29B USD | 70.44 | DKK 13.84 2.03 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€11.64 13.44 USD |
-0.6
|
€5.32B 6.14B USD | €2.00 2.31 USD | €11.64 13.44 USD | €11.72 13.53 USD | €5.32B 6.14B USD | 14.92 | €0.78 0.9 USD | ||
|
Sixt SE
0NW8.IL
GB
|
€61.80 71.34 USD |
+1.64
|
€4.06B 4.68B USD | €24.00 27.7 USD | €61.50 70.99 USD | €62.10 71.68 USD | €4.06B 4.68B USD | 8.43 | €7.33 8.46 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 474.80 69.62 USD |
-0.46
|
DKK 30.73B 4.51B USD | DKK 0.00 0 USD | DKK 474.80 69.62 USD | DKK 474.80 69.62 USD | DKK 30.73B 4.51B USD | 84.78 | DKK 5.60 0.82 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€46.90 54.14 USD |
-0.11
|
€3.70B 4.27B USD | €4.00 4.62 USD | €46.90 54.14 USD | €46.90 54.14 USD | €3.70B 4.27B USD | 28.59 | €1.64 1.89 USD | ||
|
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 159.80 200.43 USD |
+0.95
|
CHF 2.89B 3.63B USD | CHF 146.00 183.12 USD | CHF 159.80 200.43 USD | CHF 160.20 200.93 USD | CHF 2.89B 3.63B USD | 34.58 | CHF 4.62 5.79 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 303.60 29.64 USD |
+1.27
|
SEK 29.64B 2.89B USD | SEK 6.31K 615.54 USD | SEK 301.70 29.45 USD | SEK 303.60 29.64 USD | SEK 29.64B 2.89B USD | 43.24 | SEK 7.02 0.69 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€40.95 47.27 USD |
+2.57
|
€2.46B 2.84B USD | €44.00 50.79 USD | €40.95 47.27 USD | €40.95 47.27 USD | €2.46B 2.84B USD | 10.89 | €3.76 4.34 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€61.60 71.11 USD |
+2.92
|
€2.26B 2.61B USD | €2.00 2.31 USD | €60.40 69.72 USD | €61.60 71.11 USD | €2.26B 2.61B USD | 37.79 | €1.63 1.88 USD | ||
|
BW LPG Limited
0QIX.IL
GB
|
NOK 195.20 18.73 USD |
+24.09
|
NOK 25.69B 2.46B USD | NOK 4.18K 401.17 USD | NOK 195.20 18.73 USD | NOK 200.40 19.22 USD | NOK 25.69B 2.46B USD | 6.95 | NOK 28.06 2.69 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 180.40 17.31 USD |
+0.89
|
NOK 25.00B 2.4B USD | NOK 720.00 69.07 USD | NOK 180.40 17.31 USD | NOK 181.00 17.36 USD | NOK 25.00B 2.4B USD | 23.42 | NOK 7.70 0.74 USD | ||
|
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 629.00 92.22 USD |
+0.24
|
DKK 15.77B 2.31B USD | DKK 0.00 0 USD | DKK 629.00 92.22 USD | DKK 629.00 92.22 USD | DKK 15.77B 2.31B USD | 18.59 | DKK 33.82 4.96 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€22.00 25.4 USD |
-0.68
|
€1.69B 1.95B USD | €56.00 64.64 USD | €22.00 25.4 USD | €22.10 25.51 USD | €1.69B 1.95B USD | 28.94 | €0.76 0.88 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€169.80 196.01 USD |
+0.3
|
€1.68B 1.94B USD | €10.00 11.54 USD | €167.60 193.47 USD | €169.80 196.01 USD | €1.68B 1.94B USD | 20.04 | €8.47 9.78 USD | ||
|
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 658.00 96.48 USD |
+3.54
|
DKK 13.16B 1.93B USD | DKK 3.12K 456.87 USD | DKK 658.00 96.48 USD | DKK 660.00 96.77 USD | DKK 13.16B 1.93B USD | 18.49 | DKK 35.58 5.22 USD | ||
|
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 322.60 47.3 USD |
-1.5
|
DKK 10.42B 1.53B USD | DKK 795.00 116.56 USD | DKK 320.10 46.93 USD | DKK 322.60 47.3 USD | DKK 10.42B 1.53B USD | 2.25 | DKK 143.14 20.99 USD | ||
|
Palfinger AG
0MJ1.IL
GB
|
€33.60 38.79 USD |
+4.35
|
€1.25B 1.44B USD | €1.00 1.15 USD | €33.60 38.79 USD | €33.60 38.79 USD | €1.25B 1.44B USD | 12.49 | €2.69 3.11 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€64.90 74.92 USD |
+3.26
|
€1.20B 1.38B USD | €644.00 743.39 USD | €64.45 74.4 USD | €65.00 75.03 USD | €1.20B 1.38B USD | 22.85 | €2.84 3.28 USD | ||
Tarkett S.A.
0QSA.IL
GB
|
€17.00 19.62 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
|
DFDS A/S
0RB3.IL
GB
|
DKK 139.06 20.39 USD |
-0.42
|
DKK 9.05B 1.33B USD | DKK 0.00 0 USD | DKK 139.06 20.39 USD | DKK 139.06 20.39 USD | DKK 9.05B 1.33B USD | 4.26 | DKK 32.63 4.78 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 113.20 11.05 USD |
+2.26
|
SEK 13.54B 1.32B USD | SEK 213.00 20.79 USD | SEK 110.90 10.83 USD | SEK 113.20 11.05 USD | SEK 13.54B 1.32B USD | 10.92 | SEK 10.36 1.01 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.48 4.02 USD |
0
|
€1.09B 1.26B USD | €0.00 0 USD | €3.48 4.02 USD | €3.48 4.02 USD | €1.09B 1.26B USD | 49.77 | €0.07 0.08 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 111.40 10.87 USD |
+1.74
|
SEK 12.83B 1.25B USD | SEK 718.00 70.09 USD | SEK 111.00 10.83 USD | SEK 111.80 10.91 USD | SEK 12.83B 1.25B USD | 19.47 | SEK 5.72 0.56 USD | ||
|
Instalco AB (publ)
0RP5.IL
GB
|
SEK 41.04 4.01 USD |
+4.27
|
SEK 11.90B 1.16B USD | SEK 2.46K 239.64 USD | SEK 40.54 3.96 USD | SEK 41.04 4.01 USD | SEK 11.90B 1.16B USD | 20.83 | SEK 1.97 0.19 USD | ||
|
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 139.30 13.6 USD |
+3.34
|
SEK 11.77B 1.15B USD | SEK 29.00 2.83 USD | SEK 139.10 13.58 USD | SEK 139.30 13.6 USD | SEK 11.77B 1.15B USD | 12.62 | SEK 11.03 1.08 USD | ||
|
Bonheur ASA
0DTI.IL
GB
|
NOK 224.50 21.54 USD |
-2.39
|
NOK 11.08B 1.06B USD | NOK 59.00 5.66 USD | NOK 224.50 21.54 USD | NOK 224.50 21.54 USD | NOK 11.08B 1.06B USD | 8.84 | NOK 25.39 2.44 USD | ||
|
Manitou BF SA
0NDA.IL
GB
|
€20.85 24.07 USD |
-0.74
|
€894.23M 1.03B USD | €0.00 0 USD | €20.85 24.07 USD | €20.85 24.07 USD | €894.23M 1.03B USD | 9.34 | €2.23 2.57 USD | ||
|
Inwido AB (publ)
0QXM.IL
GB
|
SEK 145.50 14.2 USD |
+3.49
|
SEK 9.64B 941.39M USD | SEK 58.00 5.66 USD | SEK 144.45 14.1 USD | SEK 145.50 14.2 USD | SEK 9.64B 941.39M USD | 10.97 | SEK 13.26 1.29 USD | ||
|
FACC AG
0QW9.IL
GB
|
€16.06 18.54 USD |
+3.81
|
€798.31M 921.52M USD | €14.00 16.16 USD | €15.64 18.05 USD | €16.26 18.77 USD | €798.31M 921.52M USD | 100.37 | €0.16 0.18 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€10.72 12.37 USD |
+2.63
|
€651.37M 751.9M USD | €2.00 2.31 USD | €10.72 12.37 USD | €10.72 12.37 USD | €651.37M 751.9M USD | 0 | -€0.22 -0.2 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.53 2.92 USD |
+0.01
|
€641.00M 739.93M USD | €0.00 0 USD | €2.53 2.92 USD | €2.53 2.92 USD | €641.00M 739.93M USD | 31.59 | €0.08 0.09 USD | ||
|
Fiera Milano S.p.A.
0EGH.IL
GB
|
€8.01 9.25 USD |
-4.13
|
€604.18M 697.43M USD | €0.00 0 USD | €8.01 9.25 USD | €8.01 9.25 USD | €604.18M 697.43M USD | 0 | -€0.02 -0.02 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
WashTec AG
0GJK.IL
GB
|
€38.50 44.44 USD |
+1.18
|
€526.21M 607.43M USD | €5.00 5.77 USD | €37.60 43.4 USD | €38.50 44.44 USD | €526.21M 607.43M USD | 22.51 | €1.71 1.97 USD | ||
|
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 54.65 5.33 USD |
-0.09
|
SEK 5.19B 506.71M USD | SEK 160.00 15.62 USD | SEK 54.65 5.33 USD | SEK 54.65 5.33 USD | SEK 5.19B 506.71M USD | 27.32 | SEK 2.00 0.2 USD | ||
|
Brunel International N.V.
0QUM.IL
GB
|
€7.28 8.4 USD |
+1.96
|
€375.62M 433.6M USD | €2.10K 2.43K USD | €7.21 8.32 USD | €7.28 8.4 USD | €375.62M 433.6M USD | 9.44 | €0.77 0.89 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€12.55 14.49 USD |
+0.8
|
€337.87M 390.02M USD | €0.00 0 USD | €12.55 14.49 USD | €12.55 14.49 USD | €337.87M 390.02M USD | 8.36 | €1.50 1.73 USD | ||
|
Talgo, S.A.
0R99.IL
GB
|
€2.70 3.11 USD |
+0.56
|
€336.00M 387.86M USD | €345.00 398.25 USD | €2.67 3.08 USD | €2.70 3.11 USD | €336.00M 387.86M USD | 89.83 | €0.03 0.03 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€14.85 17.14 USD |
+0.68
|
€260.05M 300.18M USD | €4.11K 4.74K USD | €14.80 17.08 USD | €15.00 17.32 USD | €260.05M 300.18M USD | 47.90 | €0.31 0.36 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€9.39 10.84 USD |
+5.98
|
€180.39M 208.23M USD | €0.00 0 USD | €9.39 10.84 USD | €9.39 10.84 USD | €180.39M 208.23M USD | 9.58 | €0.98 1.13 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.51 6.35 USD |
+2.13
|
€163.14M 188.32M USD | €0.00 0 USD | €5.51 6.35 USD | €5.51 6.35 USD | €163.14M 188.32M USD | 5.00 | €1.10 1.27 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
Amadeus FiRe AG
0DK9.IL
GB
|
€21.95 25.34 USD |
+0.57
|
€130.41M 150.54M USD | €885.00 1.02K USD | €21.70 25.05 USD | €22.85 26.38 USD | €130.41M 150.54M USD | 3.01 | €7.28 8.4 USD | ||
|
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 23.08 2.25 USD |
+0.87
|
SEK 1.36B 132.33M USD | SEK 4.02K 392.01 USD | SEK 23.08 2.25 USD | SEK 23.20 2.26 USD | SEK 1.36B 132.33M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.48 USD |
-1.76
|
€78.68M 90.82M USD | €21.00 24.24 USD | €0.42 0.48 USD | €0.42 0.48 USD | €78.68M 90.82M USD | 0 | -€1.39 -1.6 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 13.74 1.34 USD |
-89.03
|
SEK 687.00M 67.06M USD | SEK 0.00 0 USD | SEK 13.74 1.34 USD | SEK 13.74 1.34 USD | SEK 687.00M 67.06M USD | 9.28 | SEK 1.48 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}