Ergebnisseite 2 für Land: Vereinigtes Königreich Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (204)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1525)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1721)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (937)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (80)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Cboe UK (1)
- IOB (203)
Industriewerte (204)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Webuild S.p.A.
0BJP.IL
GB
|
€2.57 2.97 USD |
+4.34
|
€2.58B 2.98B USD | €25.24K 29.13K USD | €2.56 2.96 USD | €2.61 3.01 USD | €2.58B 2.98B USD | 0 | -€0.03 -0.03 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€23.46 27.08 USD |
+4.27
|
€2.53B 2.92B USD | €624.00 720.3 USD | €23.34 26.94 USD | €23.72 27.38 USD | €2.53B 2.92B USD | 7.28 | €3.22 3.72 USD | ||
|
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 41.31 4.03 USD |
-0.19
|
SEK 26.91B 2.63B USD | SEK 0.00 0 USD | SEK 41.31 4.03 USD | SEK 41.31 4.03 USD | SEK 26.91B 2.63B USD | 12.18 | SEK 3.39 0.33 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 88.55 8.64 USD |
-0.2
|
SEK 26.78B 2.61B USD | SEK 0.00 0 USD | SEK 88.55 8.64 USD | SEK 88.55 8.64 USD | SEK 26.78B 2.61B USD | 10.57 | SEK 8.37 0.82 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 125.80 12.28 USD |
+2.61
|
SEK 26.77B 2.61B USD | SEK 4.41K 430.18 USD | SEK 125.70 12.27 USD | SEK 125.80 12.28 USD | SEK 26.77B 2.61B USD | 19.41 | SEK 6.48 0.63 USD | ||
Konecranes Plc
0MET.IL
GB
|
€27.60 31.86 USD |
+5.91
|
€2.23B 2.58B USD | €824.00 951.17 USD | €26.86 31.01 USD | €27.60 31.86 USD | €2.23B 2.58B USD | 9.01 | €3.06 3.53 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€209.00 241.26 USD |
+1.7
|
€2.23B 2.58B USD | €0.00 0 USD | €209.00 241.26 USD | €211.00 243.56 USD | €2.23B 2.58B USD | 46.86 | €4.46 5.15 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€10.51 12.13 USD |
+2.59
|
€1.88B 2.17B USD | €1.00 1.15 USD | €10.51 12.13 USD | €10.51 12.13 USD | €1.88B 2.17B USD | 8.75 | €1.20 1.39 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.88 — |
+4.16
|
$2.08B — | $5.91K — | $2.84 — | $2.89 — | $2.08B — | 0 | -$1.24 — | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€20.15 23.26 USD |
+4.62
|
€1.80B 2.08B USD | €488.00 563.32 USD | €20.15 23.26 USD | €20.60 23.78 USD | €1.80B 2.08B USD | 9.82 | €2.05 2.37 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.97 5.73 USD |
+3.03
|
€1.78B 2.05B USD | €1.30K 1.5K USD | €4.90 5.66 USD | €4.97 5.73 USD | €1.78B 2.05B USD | 26.14 | €0.19 0.22 USD | ||
PORR AG
0J04.IL
GB
|
€42.75 49.35 USD |
+4.4
|
€1.73B 1.99B USD | €4.00 4.62 USD | €41.85 48.31 USD | €42.75 49.35 USD | €1.73B 1.99B USD | 23.88 | €1.79 2.07 USD | ||
Ipsos SA
0KA3.IL
GB
|
€39.36 45.43 USD |
+1.55
|
€1.71B 1.98B USD | €2.00 2.31 USD | €39.24 45.3 USD | €39.36 45.43 USD | €1.71B 1.98B USD | 9.64 | €4.08 4.71 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 191.76 18.72 USD |
-0.46
|
SEK 19.34B 1.89B USD | SEK 0.00 0 USD | SEK 191.76 18.72 USD | SEK 191.76 18.72 USD | SEK 19.34B 1.89B USD | 13.87 | SEK 13.82 1.35 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€36.80 42.48 USD |
+2.87
|
€1.56B 1.8B USD | €177.00 204.32 USD | €36.35 41.96 USD | €36.90 42.59 USD | €1.56B 1.8B USD | 19.16 | €1.92 2.22 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 68.28 85.64 USD |
-0.17
|
CHF 1.42B 1.78B USD | CHF 0.00 0 USD | CHF 68.28 85.64 USD | CHF 68.28 85.64 USD | CHF 1.42B 1.78B USD | 17.41 | CHF 3.92 4.92 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.81 4.77 USD |
+3.82
|
CHF 1.38B 1.73B USD | CHF 2.09K 2.62K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.38B 1.73B USD | 15.85 | CHF 0.24 0.3 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.71 3.13 USD |
+0.93
|
€1.48B 1.7B USD | €467.00 539.07 USD | €2.71 3.12 USD | €2.73 3.15 USD | €1.48B 1.7B USD | 22.58 | €0.12 0.14 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€18.49 21.34 USD |
+3.04
|
€1.39B 1.6B USD | €292.00 337.07 USD | €0.00 0 USD | €0.00 0 USD | €1.39B 1.6B USD | 6.20 | €2.98 3.44 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 15.82 1.52 USD |
+4.6
|
NOK 16.39B 1.57B USD | NOK 1.47K 141.21 USD | NOK 15.82 1.52 USD | NOK 15.95 1.53 USD | NOK 16.39B 1.57B USD | 113.00 | NOK 0.14 0.01 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.62 11.1 USD |
+6.06
|
€1.29B 1.49B USD | €10.84K 12.52K USD | €9.62 11.1 USD | €9.76 11.27 USD | €1.29B 1.49B USD | 12.33 | €0.78 0.9 USD | ||
|
Mersen S.A.
0Q6Q.IL
GB
|
€44.46 51.32 USD |
+2.21
|
€1.21B 1.4B USD | €68.00 78.49 USD | €43.96 50.74 USD | €44.48 51.34 USD | €1.21B 1.4B USD | 13.07 | €3.40 3.92 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$5.91 4.38 USD |
+0.25
|
CA$1.85B 1.37B USD | CA$100.00 74.21 USD | CA$5.91 4.38 USD | CA$5.91 4.38 USD | CA$1.85B 1.37B USD | 0 | -CA$0.65 -0.4 USD | ||
|
Avio S.p.A.
0R9S.IL
GB
|
€36.59 42.24 USD |
-1.6
|
€1.04B 1.21B USD | €7.74K 8.94K USD | €36.44 42.06 USD | €37.82 43.66 USD | €1.04B 1.21B USD | 182.94 | €0.20 0.23 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.63 0.72 USD |
+0.24
|
€938.75M 1.08B USD | €90.00 103.89 USD | €0.62 0.72 USD | €0.63 0.72 USD | €938.75M 1.08B USD | 10.46 | €0.06 0.07 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€6.16 7.11 USD |
+2.75
|
€894.87M 1.03B USD | €22.24K 25.68K USD | €6.10 7.04 USD | €6.16 7.11 USD | €894.87M 1.03B USD | 19.25 | €0.32 0.37 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€4.24 4.89 USD |
-69.69
|
€740.16M 854.4M USD | €0.00 0 USD | €4.24 4.89 USD | €4.24 4.89 USD | €740.16M 854.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 218.20 31.99 USD |
+3.38
|
DKK 5.28B 774.41M USD | DKK 1.29K 189.58 USD | DKK 217.00 31.82 USD | DKK 218.40 32.02 USD | DKK 5.28B 774.41M USD | 1.98 | DKK 109.72 16.09 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€23.50 27.13 USD |
+1.51
|
€609.10M 703.11M USD | €4.62K 5.33K USD | €23.30 26.9 USD | €24.00 27.7 USD | €609.10M 703.11M USD | 0 | -€0.29 -0.3 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.28 19.95 USD |
+2.37
|
€596.83M 688.94M USD | €0.00 0 USD | €17.28 19.95 USD | €17.28 19.95 USD | €596.83M 688.94M USD | 18.00 | €0.96 1.11 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.99 1.14 USD |
+0.43
|
€549.05M 633.79M USD | €40.12K 46.32K USD | €0.98 1.13 USD | €1.00 1.16 USD | €549.05M 633.79M USD | 0 | -€1.92 -2.2 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€8.10 9.35 USD |
+92.4
|
€526.71M 608M USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €526.71M 608M USD | 28.92 | €0.28 0.32 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.62 1.87 USD |
+4.09
|
€519.34M 599.5M USD | €35.92K 41.47K USD | €1.62 1.87 USD | €1.64 1.89 USD | €519.34M 599.5M USD | 5.21 | €0.31 0.36 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.20 10.62 USD |
+0.99
|
€495.34M 571.78M USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €495.34M 571.78M USD | 21.89 | €0.42 0.48 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.65 0.25 USD |
+1.15
|
NOK 5.00B 479.68M USD | NOK 19.38K 1.86K USD | NOK 2.65 0.25 USD | NOK 2.70 0.26 USD | NOK 5.00B 479.68M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.70 19.28 USD |
+2.58
|
€412.49M 476.15M USD | €1.50K 1.73K USD | €16.70 19.28 USD | €16.90 19.51 USD | €412.49M 476.15M USD | 3.61 | €4.62 5.33 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.74 2.01 USD |
+3.14
|
€369.03M 425.98M USD | €112.00 129.29 USD | €1.74 2.01 USD | €1.74 2.01 USD | €369.03M 425.98M USD | 1.81 | €0.96 1.11 USD | ||
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 330.40 32.25 USD |
+2.13
|
SEK 4.26B 415.58M USD | SEK 328.00 32.02 USD | SEK 330.00 32.21 USD | SEK 330.40 32.25 USD | SEK 4.26B 415.58M USD | 57.46 | SEK 5.75 0.56 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.48 0.55 USD |
+2.37
|
€288.34M 332.84M USD | €310.00 357.84 USD | €0.48 0.55 USD | €0.48 0.55 USD | €288.34M 332.84M USD | 0 | -€0.05 -0.05 USD | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.37 2.74 USD |
+2.93
|
€161.59M 186.53M USD | €1.00 1.15 USD | €2.37 2.74 USD | €2.37 2.74 USD | €161.59M 186.53M USD | 2.60 | €0.91 1.05 USD | ||
|
Latécoère S.A.
0IXT.IL
GB
|
€0.01 0.02 USD |
+0.34
|
€1.11M 1.28M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.11M 1.28M USD | 0 | -€7.93 -9.1 USD | ||
|
Larsen & Toubro Limited
LTOD.IL
GB
|
$44.10 — |
+4.63
|
$0.00 — | $291.00 — | $43.65 — | $44.20 — | $0.00 — | 45.46 | $0.97 — | ||
|
Exor N.V.
0RKY.IL
GB
|
€68.35 78.9 USD |
+3.09
|
€0.00 0 USD | €14.00 16.16 USD | €67.65 78.09 USD | €68.35 78.9 USD | €0.00 0 USD | 4.30 | €15.88 18.33 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$474.00 — |
+437.6
|
$249.15B — | $5.00 — | $448.86 — | $474.00 — | $249.15B — | 57.80 | $8.20 — | ||
|
AB Volvo (publ)
0MHW.IL
GB
|
SEK 323.00 31.53 USD |
+1.8
|
SEK 665.33B 64.94B USD | SEK 147.00 14.35 USD | SEK 322.40 31.47 USD | SEK 323.00 31.53 USD | SEK 665.33B 64.94B USD | 15.40 | SEK 20.97 2.05 USD | ||
|
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 317.95 31.04 USD |
0
|
SEK 650.96B 63.54B USD | SEK 877.00 85.61 USD | SEK 317.95 31.04 USD | SEK 317.95 31.04 USD | SEK 650.96B 63.54B USD | 19.65 | SEK 16.18 1.58 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€676.00 780.33 USD |
+3.48
|
€47.41B 54.73B USD | €0.00 0 USD | €665.50 768.21 USD | €676.00 780.33 USD | €47.41B 54.73B USD | 34.80 | €19.42 22.42 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 17,350.00 2543.88 USD |
+0.12
|
DKK 329.60B 48.33B USD | DKK 2.00 0.29 USD | DKK 17,350.00 2543.88 USD | DKK 17,350.00 2543.88 USD | DKK 329.60B 48.33B USD | 2.50 | DKK 6.94K 1017.23 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 17,445.00 2557.81 USD |
-1.57
|
DKK 327.22B 47.98B USD | DKK 6.00 0.88 USD | DKK 17,375.00 2547.54 USD | DKK 17,495.00 2565.14 USD | DKK 327.22B 47.98B USD | 2.51 | DKK 6.94K 1017.27 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€115.90 133.79 USD |
-1.45
|
€22.19B 25.62B USD | €972.00 1.12K USD | €115.90 133.79 USD | €118.20 136.44 USD | €22.19B 25.62B USD | 1.83 | €63.33 73.1 USD | ||
|
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
|
CNH Industrial N.V.
0QGU.IL
GB
|
€9.33 10.77 USD |
+0.97
|
€12.89B 14.88B USD | €5.00 5.77 USD | €9.19 10.61 USD | €9.40 10.85 USD | €12.89B 14.88B USD | 5.94 | €1.57 1.81 USD | ||
|
Aker ASA
0MJX.IL
GB
|
NOK 1,209.43 116.02 USD |
-1.19
|
NOK 89.85B 8.62B USD | NOK 413.00 39.62 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 89.85B 8.62B USD | 0 | -NOK 39.32 -3.7 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 990.50 145.23 USD |
+1.98
|
DKK 57.47B 8.43B USD | DKK 81.00 11.88 USD | DKK 990.50 145.23 USD | DKK 999.00 146.47 USD | DKK 57.47B 8.43B USD | 71.56 | DKK 13.84 2.03 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€11.86 13.69 USD |
+1.45
|
€5.42B 6.25B USD | €6.00 6.93 USD | €11.68 13.48 USD | €11.86 13.69 USD | €5.42B 6.25B USD | 15.20 | €0.78 0.9 USD | ||
|
Sixt SE
0NW8.IL
GB
|
€62.90 72.61 USD |
+1.78
|
€4.13B 4.77B USD | €4.00 4.62 USD | €62.80 72.49 USD | €63.00 72.72 USD | €4.13B 4.77B USD | 8.58 | €7.33 8.46 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 474.80 69.62 USD |
-2.14
|
DKK 30.73B 4.51B USD | DKK 26.00 3.81 USD | DKK 474.80 69.62 USD | DKK 474.80 69.62 USD | DKK 30.73B 4.51B USD | 84.78 | DKK 5.60 0.82 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€47.00 54.25 USD |
+0.11
|
€3.70B 4.28B USD | €1.00 1.15 USD | €47.00 54.25 USD | €47.00 54.25 USD | €3.70B 4.28B USD | 28.65 | €1.64 1.89 USD | ||
|
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 161.40 202.43 USD |
+0.87
|
CHF 2.92B 3.66B USD | CHF 0.00 0 USD | CHF 161.40 202.43 USD | CHF 161.40 202.43 USD | CHF 2.92B 3.66B USD | 34.93 | CHF 4.62 5.79 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 316.20 30.87 USD |
+3.06
|
SEK 30.87B 3.01B USD | SEK 2.42K 236.42 USD | SEK 313.20 30.57 USD | SEK 316.20 30.87 USD | SEK 30.87B 3.01B USD | 45.04 | SEK 7.02 0.69 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€40.95 47.27 USD |
-0.36
|
€2.46B 2.84B USD | €0.00 0 USD | €40.95 47.27 USD | €40.95 47.27 USD | €2.46B 2.84B USD | 10.89 | €3.76 4.34 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€63.10 72.84 USD |
+2.44
|
€2.31B 2.67B USD | €5.00 5.77 USD | €62.30 71.92 USD | €63.60 73.42 USD | €2.31B 2.67B USD | 38.71 | €1.63 1.88 USD | ||
|
BW LPG Limited
0QIX.IL
GB
|
NOK 201.40 19.32 USD |
+28.04
|
NOK 26.51B 2.54B USD | NOK 221.00 21.2 USD | NOK 200.20 19.2 USD | NOK 201.40 19.32 USD | NOK 26.51B 2.54B USD | 7.17 | NOK 28.06 2.69 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 180.60 17.32 USD |
+0.56
|
NOK 25.03B 2.4B USD | NOK 0.00 0 USD | NOK 180.60 17.32 USD | NOK 180.60 17.32 USD | NOK 25.03B 2.4B USD | 23.45 | NOK 7.70 0.74 USD | ||
|
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 629.00 92.22 USD |
+0.08
|
DKK 15.77B 2.31B USD | DKK 3.67K 537.37 USD | DKK 629.00 92.22 USD | DKK 629.00 92.22 USD | DKK 15.77B 2.31B USD | 18.59 | DKK 33.82 4.96 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.80 25.16 USD |
-0.46
|
€1.68B 1.94B USD | €4.00 4.62 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.68B 1.94B USD | 28.68 | €0.76 0.88 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€168.80 194.85 USD |
-0.47
|
€1.67B 1.92B USD | €0.00 0 USD | €168.80 194.85 USD | €168.80 194.85 USD | €1.67B 1.92B USD | 19.92 | €8.47 9.78 USD | ||
|
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 651.00 95.45 USD |
0
|
DKK 13.02B 1.91B USD | DKK 0.00 0 USD | DKK 651.00 95.45 USD | DKK 651.00 95.45 USD | DKK 13.02B 1.91B USD | 18.29 | DKK 35.58 5.22 USD | ||
|
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 321.80 47.18 USD |
+0.25
|
DKK 10.40B 1.52B USD | DKK 11.00 1.61 USD | DKK 321.80 47.18 USD | DKK 321.80 47.18 USD | DKK 10.40B 1.52B USD | 2.24 | DKK 143.14 20.99 USD | ||
|
Palfinger AG
0MJ1.IL
GB
|
€34.70 40.06 USD |
+4.05
|
€1.29B 1.48B USD | €1.00 1.15 USD | €34.00 39.25 USD | €34.70 40.06 USD | €1.29B 1.48B USD | 12.89 | €2.69 3.11 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€67.10 77.46 USD |
+3.71
|
€1.24B 1.43B USD | €473.00 546 USD | €65.15 75.2 USD | €67.10 77.46 USD | €1.24B 1.43B USD | 23.62 | €2.84 3.28 USD | ||
Tarkett S.A.
0QSA.IL
GB
|
€17.00 19.62 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 116.00 11.32 USD |
+3.71
|
SEK 13.88B 1.35B USD | SEK 71.00 6.93 USD | SEK 115.10 11.24 USD | SEK 116.00 11.32 USD | SEK 13.88B 1.35B USD | 11.19 | SEK 10.36 1.01 USD | ||
|
DFDS A/S
0RB3.IL
GB
|
DKK 140.00 20.53 USD |
+0.39
|
DKK 9.12B 1.34B USD | DKK 0.00 0 USD | DKK 140.00 20.53 USD | DKK 140.00 20.53 USD | DKK 9.12B 1.34B USD | 4.29 | DKK 32.63 4.78 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.50 4.04 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €3.50 4.04 USD | €3.50 4.04 USD | €1.10B 1.27B USD | 50.03 | €0.07 0.08 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 109.80 10.72 USD |
+0.09
|
SEK 12.64B 1.23B USD | SEK 0.00 0 USD | SEK 109.80 10.72 USD | SEK 109.80 10.72 USD | SEK 12.64B 1.23B USD | 19.19 | SEK 5.72 0.56 USD | ||
|
Instalco AB (publ)
0RP5.IL
GB
|
SEK 40.48 3.95 USD |
0
|
SEK 11.73B 1.15B USD | SEK 0.00 0 USD | SEK 40.48 3.95 USD | SEK 40.48 3.95 USD | SEK 11.73B 1.15B USD | 20.54 | SEK 1.97 0.19 USD | ||
|
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 138.75 13.54 USD |
-0.57
|
SEK 11.72B 1.14B USD | SEK 0.00 0 USD | SEK 138.75 13.54 USD | SEK 138.75 13.54 USD | SEK 11.72B 1.14B USD | 12.57 | SEK 11.03 1.08 USD | ||
|
Bonheur ASA
0DTI.IL
GB
|
NOK 225.00 21.58 USD |
-0.99
|
NOK 11.11B 1.07B USD | NOK 0.00 0 USD | NOK 225.00 21.58 USD | NOK 225.00 21.58 USD | NOK 11.11B 1.07B USD | 8.86 | NOK 25.39 2.44 USD | ||
|
Manitou BF SA
0NDA.IL
GB
|
€20.95 24.18 USD |
+0.87
|
€898.52M 1.04B USD | €2.00 2.31 USD | €20.80 24.01 USD | €20.95 24.18 USD | €898.52M 1.04B USD | 9.39 | €2.23 2.57 USD | ||
|
FACC AG
0QW9.IL
GB
|
€17.00 19.62 USD |
+5.33
|
€845.03M 975.45M USD | €91.00 105.04 USD | €16.70 19.28 USD | €17.20 19.85 USD | €845.03M 975.45M USD | 106.25 | €0.16 0.18 USD | ||
|
Inwido AB (publ)
0QXM.IL
GB
|
SEK 144.40 14.1 USD |
+0.14
|
SEK 9.57B 934.27M USD | SEK 0.00 0 USD | SEK 144.40 14.1 USD | SEK 144.40 14.1 USD | SEK 9.57B 934.27M USD | 10.88 | SEK 13.26 1.29 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€10.72 12.37 USD |
+0.47
|
€651.37M 751.9M USD | €0.00 0 USD | €10.72 12.37 USD | €10.72 12.37 USD | €651.37M 751.9M USD | 0 | -€0.22 -0.2 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.53 2.92 USD |
-0.97
|
€641.00M 739.93M USD | €0.00 0 USD | €2.53 2.92 USD | €2.53 2.92 USD | €641.00M 739.93M USD | 31.59 | €0.08 0.09 USD | ||
|
Fiera Milano S.p.A.
0EGH.IL
GB
|
€8.01 9.25 USD |
-3.78
|
€604.18M 697.43M USD | €1.00 1.15 USD | €8.01 9.25 USD | €8.01 9.25 USD | €604.18M 697.43M USD | 0 | -€0.02 -0.02 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
WashTec AG
0GJK.IL
GB
|
€38.60 44.56 USD |
+0.39
|
€527.58M 609M USD | €5.00 5.77 USD | €38.60 44.56 USD | €38.60 44.56 USD | €527.58M 609M USD | 22.57 | €1.71 1.97 USD | ||
|
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 54.63 5.33 USD |
-0.05
|
SEK 5.19B 506.47M USD | SEK 0.00 0 USD | SEK 54.63 5.33 USD | SEK 54.63 5.33 USD | SEK 5.19B 506.47M USD | 27.31 | SEK 2.00 0.2 USD | ||
|
Brunel International N.V.
0QUM.IL
GB
|
€7.36 8.5 USD |
+1.66
|
€380.01M 438.66M USD | €202.00 233.18 USD | €7.25 8.37 USD | €7.36 8.5 USD | €380.01M 438.66M USD | 9.55 | €0.77 0.89 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€12.40 14.31 USD |
+2.9
|
€333.84M 385.36M USD | €2.00 2.31 USD | €12.15 14.03 USD | €12.40 14.31 USD | €333.84M 385.36M USD | 8.26 | €1.50 1.73 USD | ||
|
Talgo, S.A.
0R99.IL
GB
|
€2.67 3.08 USD |
-0.56
|
€332.26M 383.54M USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €332.26M 383.54M USD | 88.83 | €0.03 0.03 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€15.15 17.49 USD |
+1.68
|
€265.30M 306.25M USD | €49.00 56.56 USD | €15.15 17.49 USD | €15.15 17.49 USD | €265.30M 306.25M USD | 48.87 | €0.31 0.36 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.51 6.35 USD |
+0.36
|
€163.14M 188.32M USD | €0.00 0 USD | €5.51 6.35 USD | €5.51 6.35 USD | €163.14M 188.32M USD | 5.00 | €1.10 1.27 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.33 9.62 USD |
-5.56
|
€160.02M 184.72M USD | €2.00 2.31 USD | €8.33 9.62 USD | €8.33 9.62 USD | €160.02M 184.72M USD | 8.50 | €0.98 1.13 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
Amadeus FiRe AG
0DK9.IL
GB
|
€21.50 24.82 USD |
+4.93
|
€127.74M 147.45M USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €127.74M 147.45M USD | 2.95 | €7.28 8.4 USD | ||
|
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 22.83 2.23 USD |
-1.13
|
SEK 1.34B 130.89M USD | SEK 0.00 0 USD | SEK 22.83 2.23 USD | SEK 22.83 2.23 USD | SEK 1.34B 130.89M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.48 USD |
-1.19
|
€78.21M 90.28M USD | €107.00 123.51 USD | €0.42 0.48 USD | €0.42 0.48 USD | €78.21M 90.28M USD | 0 | -€1.39 -1.6 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 13.74 1.34 USD |
-89.03
|
SEK 687.00M 67.06M USD | SEK 59.00 5.76 USD | SEK 13.74 1.34 USD | SEK 13.74 1.34 USD | SEK 687.00M 67.06M USD | 9.28 | SEK 1.48 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}