Trang kết quả 2 cho Quốc gia: Vương quốc Anh Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (426)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Cboe UK (1)
- IOB (222)
Công nghiệp (426)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (36)
- Dịch vụ tư vấn (14)
- Dịch vụ cho thuê (13)
- Dịch vụ an ninh & bảo vệ (16)
- Dịch vụ nhân viên (13)
- Tập đoàn (14)
- Xây dựng (55)
- Hoạt động cơ sở hạ tầng (3)
- Sản phẩm & thiết bị xây dựng (25)
- Nông trang & máy móc xây dựng hạng nặng (13)
- Phân phối công nghiệp (13)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (69)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (6)
- Thiết bị & bộ phận điện tử (29)
- Sân bay & dịch vụ hàng không (7)
- Hãng hàng không (11)
- Đường ray (8)
- Vận tải biển (17)
- Hàng hoá & tiếp vận tích hợp (15)
- Quản lý chất thải (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.70 2.95 USD |
+1.89
|
€1.47B 1.61B USD | €2.50K 2.74K USD | €2.66 2.9 USD | €2.70 2.95 USD | €1.47B 1.61B USD | 22.50 | €0.12 0.13 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 15.25 1.46 USD |
+0.38
|
NOK 15.79B 1.52B USD | NOK 36.80K 3.53K USD | NOK 14.99 1.44 USD | NOK 15.26 1.46 USD | NOK 15.79B 1.52B USD | 108.89 | NOK 0.14 0.01 USD | |
| Wacker Neuson SE 0K11.IL | €18.44 20.16 USD |
+1.6
|
€1.38B 1.51B USD | €1.00 1.09 USD | €18.42 20.14 USD | €18.44 20.16 USD | €1.38B 1.51B USD | 6.18 | €2.98 3.26 USD | |
| Implenia AG 0QNT.IL | CHF 61.50 69.97 USD |
-1.05
|
CHF 1.28B 1.46B USD | CHF 139.00 158.15 USD | CHF 61.40 69.86 USD | CHF 62.50 71.11 USD | CHF 1.28B 1.46B USD | 15.68 | CHF 3.92 4.46 USD | |
| Vossloh AG 0N2Z.IL | €69.90 76.41 USD |
+0.43
|
€1.29B 1.41B USD | €0.00 0 USD | €69.90 76.41 USD | €69.90 76.41 USD | €1.29B 1.41B USD | 24.61 | €2.84 3.1 USD | |
| Befesa S.A. 0RVK.IL | €27.64 30.21 USD |
+1.47
|
€1.17B 1.28B USD | €6.84K 7.48K USD | €27.44 30 USD | €27.72 30.3 USD | €1.17B 1.28B USD | 14.39 | €1.92 2.1 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.10 3.53 USD |
+0.55
|
CHF 1.12B 1.28B USD | CHF 7.26K 8.26K USD | CHF 3.10 3.53 USD | CHF 3.12 3.55 USD | CHF 1.12B 1.28B USD | 12.91 | CHF 0.24 0.27 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.35 8.03 USD |
+0.34
|
€1.07B 1.17B USD | €610.00 666.81 USD | €7.30 7.98 USD | €7.40 8.09 USD | €1.07B 1.17B USD | 22.96 | €0.32 0.35 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | €7.92 8.66 USD |
+1.77
|
€1.06B 1.16B USD | €7.99K 8.74K USD | €7.85 8.58 USD | €7.93 8.67 USD | €1.06B 1.16B USD | 10.15 | €0.78 0.85 USD | |
| Ballard Power Systems Inc. 0QY5.IL | CA$4.98 3.69 USD |
+4.63
|
CA$1.56B 1.15B USD | CA$47.00K 34.88K USD | CA$4.98 3.69 USD | CA$4.98 3.69 USD | CA$1.56B 1.15B USD | 0 | -CA$0.65 -0.4 USD | |
| Prosegur Cash, S.A. 0RNO.IL | €0.69 0.75 USD |
-1.3
|
€1.02B 1.12B USD | €29.00 31.7 USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.02B 1.12B USD | 11.41 | €0.06 0.07 USD | |
| Avio S.p.A. 0R9S.IL | €32.40 35.42 USD |
-0.15
|
€925.22M 1.01B USD | €8.61K 9.41K USD | €31.60 34.54 USD | €33.10 36.18 USD | €925.22M 1.01B USD | 162.00 | €0.20 0.22 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.90 2.08 USD |
+3.37
|
€611.52M 668.48M USD | €7.51K 8.21K USD | €1.75 1.92 USD | €1.91 2.09 USD | €611.52M 668.48M USD | 6.14 | €0.31 0.34 USD | |
| Mersen S.A. 0Q6Q.IL | €21.45 23.45 USD |
+2.02
|
€586.02M 640.59M USD | €242.00 264.54 USD | €21.25 23.23 USD | €21.45 23.45 USD | €586.02M 640.59M USD | 6.30 | €3.40 3.72 USD | |
| PostNL N.V. 0P47.IL | €0.97 1.06 USD |
+0.94
|
€538.52M 588.67M USD | €899.00 982.73 USD | €0.96 1.05 USD | €0.98 1.07 USD | €538.52M 588.67M USD | 0 | -€1.92 -2.09 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.59 10.48 USD |
+0.47
|
€516.47M 564.58M USD | €2.82K 3.08K USD | €9.59 10.48 USD | €9.59 10.48 USD | €516.47M 564.58M USD | 22.83 | €0.42 0.46 USD | |
| Stabilus SE 0QUL.IL | €20.10 21.97 USD |
+1.88
|
€496.47M 542.71M USD | €1.00K 1.09K USD | €19.98 21.84 USD | €20.10 21.97 USD | €496.47M 542.71M USD | 4.35 | €4.62 5.05 USD | |
| NORMA Group SE 0P38.IL | €12.76 13.95 USD |
+0.08
|
€440.72M 481.76M USD | €1.94K 2.12K USD | €12.76 13.95 USD | €12.76 13.95 USD | €440.72M 481.76M USD | 13.29 | €0.96 1.05 USD | |
| Nel ASA 0E4Q.IL | NOK 2.56 0.25 USD |
-5.88
|
NOK 4.83B 463.39M USD | NOK 109.17K 10.47K USD | NOK 2.56 0.25 USD | NOK 2.73 0.26 USD | NOK 4.83B 463.39M USD | 0 | -NOK 0.93 -0.08 USD | |
| bpost NV/SA 0QF5.IL | €1.80 1.97 USD |
+0.9
|
€381.10M 416.59M USD | €2.00 2.19 USD | €1.80 1.97 USD | €1.80 1.97 USD | €381.10M 416.59M USD | 1.87 | €0.96 1.05 USD | |
| Talgo, S.A. 0R99.IL | €2.99 3.26 USD |
-0.25
|
€372.15M 406.82M USD | €3.02K 3.31K USD | €2.93 3.2 USD | €3.00 3.27 USD | €372.15M 406.82M USD | 99.50 | €0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.43 0.47 USD |
+0.65
|
€256.95M 280.88M USD | €1.39K 1.52K USD | €0.43 0.47 USD | €0.43 0.47 USD | €256.95M 280.88M USD | 0 | -€0.05 -0.05 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | |
| Latécoère S.A. 0IXT.IL | €0.01 0.01 USD |
+1.5
|
€1.02M 1.11M USD | €9.17K 10.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.02M 1.11M USD | 0 | -€7.93 -8.6 USD | |
| RTX Corporation 0R2N.IL | $179.41 — |
+0.51
|
$261.13B — | $97.00 — | $179.15 — | $179.60 — | $261.13B — | 47.58 | $3.77 — | |
| Trane Technologies plc 0Y2S.IL | $426.13 — |
+383.31
|
$223.98B — | $0.00 — | $426.13 — | $426.13 — | $223.98B — | 51.96 | $8.20 — | |
| AB Volvo (publ) 0MHW.IL | SEK 268.50 26.21 USD |
+1.32
|
SEK 553.06B 53.99B USD | SEK 1.00K 97.91 USD | SEK 267.80 26.14 USD | SEK 270.20 26.37 USD | SEK 553.06B 53.99B USD | 12.80 | SEK 20.97 2.05 USD | |
| AB Volvo (publ) VOLVBS.XC | SEK 264.20 25.79 USD |
0
|
SEK 532.50B 51.98B USD | SEK 457.00 44.61 USD | SEK 264.20 25.79 USD | SEK 264.20 25.79 USD | SEK 532.50B 51.98B USD | 15.10 | SEK 17.49 1.71 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | €657.00 718.19 USD |
+1.94
|
€46.08B 50.37B USD | €0.00 0 USD | €657.00 718.19 USD | €657.00 718.19 USD | €46.08B 50.37B USD | 33.83 | €19.42 21.23 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 12,920.00 1894.34 USD |
-0.15
|
DKK 245.45B 35.99B USD | DKK 6.00 0.88 USD | DKK 12,920.00 1894.34 USD | DKK 12,920.00 1894.34 USD | DKK 245.45B 35.99B USD | 1.86 | DKK 6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 12,610.00 1848.89 USD |
-0.92
|
DKK 236.53B 34.68B USD | DKK 7.00 1.03 USD | DKK 12,610.00 1848.89 USD | DKK 12,860.00 1885.55 USD | DKK 236.53B 34.68B USD | 1.81 | DKK 6.94K 1017.27 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €116.40 127.24 USD |
+0.34
|
€22.29B 24.37B USD | €52.00 56.84 USD | €115.80 126.59 USD | €117.60 128.55 USD | €22.29B 24.37B USD | 1.83 | €63.33 69.23 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | |
| Aeroports de Paris SA 0NP8.IL | €123.20 134.67 USD |
-0.24
|
€12.71B 13.9B USD | €23.00 25.14 USD | €122.60 134.02 USD | €123.50 135 USD | €12.71B 13.9B USD | 21.46 | €5.74 6.27 USD | |
| CNH Industrial N.V. 0QGU.IL | €8.54 9.34 USD |
+0.83
|
€11.80B 12.9B USD | €63.00 68.87 USD | €8.46 9.25 USD | €8.62 9.42 USD | €11.80B 12.9B USD | 5.43 | €1.57 1.72 USD | |
| Acciona, S.A. 0H4K.IL | €199.00 217.53 USD |
+2.37
|
€11.27B 12.32B USD | €214.00 233.93 USD | €196.90 215.24 USD | €199.10 217.64 USD | €11.27B 12.32B USD | 15.39 | €12.93 14.13 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | €225.00 245.96 USD |
+0.67
|
€7.67B 8.38B USD | €4.00 4.37 USD | €225.00 245.96 USD | €225.00 245.96 USD | €7.67B 8.38B USD | 12.40 | €18.14 19.83 USD | |
| Sweco AB (publ) 0H0G.IL | SEK 166.60 16.26 USD |
+1.8
|
SEK 62.41B 6.09B USD | SEK 535.00 52.22 USD | SEK 165.90 16.19 USD | SEK 166.60 16.26 USD | SEK 62.41B 6.09B USD | 34.00 | SEK 4.90 0.48 USD | |
| NKT A/S 0MGC.IL | DKK 713.00 104.54 USD |
+0.88
|
DKK 41.37B 6.07B USD | DKK 5.03K 736.92 USD | DKK 708.50 103.88 USD | DKK 717.00 105.13 USD | DKK 41.37B 6.07B USD | 51.51 | DKK 13.84 2.03 USD | |
| Aker ASA 0MJX.IL | NOK 820.00 78.66 USD |
+2.37
|
NOK 60.92B 5.84B USD | NOK 4.12K 395.03 USD | NOK 816.00 78.28 USD | NOK 821.00 78.76 USD | NOK 60.92B 5.84B USD | 0 | -NOK 39.32 -3.7 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | €11.42 12.48 USD |
+1.6
|
€5.22B 5.7B USD | €13.00 14.21 USD | €11.36 12.42 USD | €11.50 12.57 USD | €5.22B 5.7B USD | 14.64 | €0.78 0.85 USD | |
| Tomra Systems ASA 0KV7.IL | NOK 124.20 11.91 USD |
+0.4
|
NOK 49.75B 4.77B USD | NOK 7.01K 672.55 USD | NOK 124.00 11.9 USD | NOK 125.10 12 USD | NOK 49.75B 4.77B USD | 41.81 | NOK 2.97 0.28 USD | |
| Krones AG 0LQ4.IL | €129.80 141.89 USD |
+0.85
|
€4.35B 4.75B USD | €72.00 78.71 USD | €128.20 140.14 USD | €130.20 142.33 USD | €4.35B 4.75B USD | 18.20 | €7.13 7.79 USD | |
| Maire S.p.A. 0QEP.IL | €13.07 14.29 USD |
+0.04
|
€4.28B 4.68B USD | €57.00 62.31 USD | €13.07 14.29 USD | €13.21 14.44 USD | €4.28B 4.68B USD | 45.06 | €0.29 0.32 USD | |
| FLSmidth & Co. A/S 0OJA.IL | DKK 441.80 64.78 USD |
-5.66
|
DKK 28.60B 4.19B USD | DKK 229.00 33.58 USD | DKK 432.80 63.46 USD | DKK 441.80 64.78 USD | DKK 28.60B 4.19B USD | 78.89 | DKK 5.60 0.82 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | €46.60 50.94 USD |
-0.21
|
€3.67B 4.01B USD | €0.00 0 USD | €46.60 50.94 USD | €46.60 50.94 USD | €3.67B 4.01B USD | 28.41 | €1.64 1.79 USD | |
| Sixt SE 0NW8.IL | €54.80 59.9 USD |
+2.81
|
€3.60B 3.93B USD | €286.00 312.64 USD | €53.50 58.48 USD | €54.80 59.9 USD | €3.60B 3.93B USD | 7.47 | €7.33 8.01 USD | |
| Sixt SE 0NW7.IL | €76.05 83.13 USD |
+1.16
|
€3.36B 3.68B USD | €101.00 110.41 USD | €75.05 82.04 USD | €76.05 83.13 USD | €3.36B 3.68B USD | 10.37 | €7.33 8.01 USD | |
| Dätwyler Holding AG 0QNJ.IL | CHF 144.80 164.75 USD |
+1.05
|
CHF 2.62B 2.98B USD | CHF 156.00 177.49 USD | CHF 144.80 164.75 USD | CHF 146.80 167.03 USD | CHF 2.62B 2.98B USD | 31.34 | CHF 4.62 5.26 USD | |
| Lisi S.A. 0EKE.IL | €46.80 51.16 USD |
+2.46
|
€2.34B 2.56B USD | €44.00 48.1 USD | €45.85 50.12 USD | €46.95 51.32 USD | €2.34B 2.56B USD | 53.18 | €0.88 0.96 USD | |
| Loomis AB (publ) 0JYZ.IL | SEK 367.00 35.82 USD |
+0.71
|
SEK 26.08B 2.55B USD | SEK 1.02K 99.37 USD | SEK 367.00 35.82 USD | SEK 368.00 35.92 USD | SEK 26.08B 2.55B USD | 14.95 | SEK 24.54 2.4 USD | |
| NV Bekaert SA 0OQJ.IL | €36.15 39.52 USD |
+1.62
|
€2.17B 2.37B USD | €4.00 4.37 USD | €36.15 39.52 USD | €36.15 39.52 USD | €2.17B 2.37B USD | 9.61 | €3.76 4.11 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | €195.40 213.6 USD |
-2.4
|
€2.09B 2.28B USD | €2.30K 2.51K USD | €195.20 213.38 USD | €198.00 216.44 USD | €2.09B 2.28B USD | 43.81 | €4.46 4.88 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | DKK 579.00 84.89 USD |
-2.93
|
DKK 14.52B 2.13B USD | DKK 56.45K 8.28K USD | DKK 579.00 84.89 USD | DKK 579.00 84.89 USD | DKK 14.52B 2.13B USD | 17.12 | DKK 33.82 4.96 USD | |
| Veidekke ASA 0GF6.IL | NOK 160.00 15.35 USD |
-0.87
|
NOK 22.17B 2.13B USD | NOK 9.72K 932.13 USD | NOK 160.00 15.35 USD | NOK 161.20 15.46 USD | NOK 22.17B 2.13B USD | 20.77 | NOK 7.70 0.74 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | DKK 723.00 106.01 USD |
-1.63
|
DKK 14.46B 2.12B USD | DKK 33.00 4.84 USD | DKK 723.00 106.01 USD | DKK 727.00 106.59 USD | DKK 14.46B 2.12B USD | 20.32 | DKK 35.58 5.22 USD | |
| NCC AB (publ) 0OFP.IL | SEK 211.00 20.6 USD |
+0.29
|
SEK 21.29B 2.08B USD | SEK 576.00 56.22 USD | SEK 210.40 20.54 USD | SEK 212.40 20.73 USD | SEK 21.29B 2.08B USD | 15.26 | SEK 13.82 1.35 USD | |
| Mycronic AB (publ) 0MQG.IL | SEK 216.43 21.13 USD |
+1.94
|
SEK 21.13B 2.06B USD | SEK 215.00 20.99 USD | SEK 211.95 20.69 USD | SEK 216.43 21.13 USD | SEK 21.13B 2.06B USD | 30.82 | SEK 7.02 0.69 USD | |
| Afry AB 0QUU.IL | SEK 159.90 15.61 USD |
+0.76
|
SEK 19.13B 1.87B USD | SEK 667.00 65.11 USD | SEK 158.70 15.49 USD | SEK 159.90 15.61 USD | SEK 19.13B 1.87B USD | 15.43 | SEK 10.36 1.01 USD | |
| Lindab International AB (publ) 0MWK.IL | SEK 220.60 21.53 USD |
+1.57
|
SEK 18.64B 1.82B USD | SEK 456.00 44.51 USD | SEK 220.00 21.47 USD | SEK 220.60 21.53 USD | SEK 18.64B 1.82B USD | 20.00 | SEK 11.03 1.08 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | €21.10 23.07 USD |
0
|
€1.62B 1.77B USD | €43.00 47 USD | €21.10 23.07 USD | €21.10 23.07 USD | €1.62B 1.77B USD | 27.76 | €0.76 0.83 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | €156.80 171.4 USD |
+0.84
|
€1.55B 1.69B USD | €0.00 0 USD | €156.80 171.4 USD | €156.80 171.4 USD | €1.55B 1.69B USD | 18.51 | €8.47 9.26 USD | |
| BW LPG Limited 0QIX.IL | NOK 133.80 12.84 USD |
-14.94
|
NOK 17.61B 1.69B USD | NOK 2.78K 266.58 USD | NOK 132.50 12.71 USD | NOK 133.80 12.84 USD | NOK 17.61B 1.69B USD | 4.76 | NOK 28.06 2.69 USD | |
| Bravida Holding AB (publ) 0RBW.IL | SEK 80.35 7.84 USD |
+0.06
|
SEK 17.10B 1.67B USD | SEK 27.10K 2.65K USD | SEK 80.30 7.84 USD | SEK 80.60 7.87 USD | SEK 17.10B 1.67B USD | 12.39 | SEK 6.48 0.63 USD | |
| Ipsos SA 0KA3.IL | €32.66 35.7 USD |
+2.16
|
€1.42B 1.56B USD | €25.00 27.33 USD | €32.28 35.29 USD | €32.66 35.7 USD | €1.42B 1.56B USD | 8.00 | €4.08 4.46 USD | |
| Alimak Group AB (publ) 0R8W.IL | SEK 137.60 13.43 USD |
-0.43
|
SEK 15.84B 1.55B USD | SEK 115.00 11.23 USD | SEK 137.10 13.38 USD | SEK 137.60 13.43 USD | SEK 15.84B 1.55B USD | 24.05 | SEK 5.72 0.56 USD | |
| Tarkett S.A. 0QSA.IL | €16.85 18.42 USD |
+1.66
|
€1.17B 1.27B USD | €660.00 721.47 USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.17B 1.27B USD | 0 | -€0.55 -0.6 USD | |
| Palfinger AG 0MJ1.IL | €29.65 32.41 USD |
-0.92
|
€1.10B 1.2B USD | €1.00 1.09 USD | €29.65 32.41 USD | €30.25 33.07 USD | €1.10B 1.2B USD | 11.02 | €2.69 2.94 USD | |
| PORR AG 0J04.IL | €26.70 29.19 USD |
+2.99
|
€1.08B 1.18B USD | €119.00 130.08 USD | €26.20 28.64 USD | €26.70 29.19 USD | €1.08B 1.18B USD | 14.91 | €1.79 1.96 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 245.60 36.01 USD |
+0.53
|
DKK 7.93B 1.16B USD | DKK 222.00 32.55 USD | DKK 245.00 35.92 USD | DKK 245.80 36.04 USD | DKK 7.93B 1.16B USD | 1.71 | DKK 143.14 20.99 USD | |
| Derichebourg SA 0K8W.IL | €5.90 6.45 USD |
+0.77
|
€1.06B 1.16B USD | €100.00 109.31 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.06B 1.16B USD | 4.91 | €1.20 1.31 USD | |
| Bonheur ASA 0DTI.IL | NOK 212.50 20.38 USD |
0
|
NOK 10.49B 1.01B USD | NOK 31.11K 2.98K USD | NOK 212.50 20.38 USD | NOK 212.50 20.38 USD | NOK 10.49B 1.01B USD | 8.36 | NOK 25.39 2.44 USD | |
| Inwido AB (publ) 0QXM.IL | SEK 140.60 13.72 USD |
+1.81
|
SEK 9.32B 909.69M USD | SEK 258.00 25.18 USD | SEK 139.95 13.66 USD | SEK 141.50 13.81 USD | SEK 9.32B 909.69M USD | 10.60 | SEK 13.26 1.29 USD | |
| Manitou BF SA 0NDA.IL | €18.26 19.96 USD |
+1.95
|
€783.15M 856.09M USD | €14.00 15.3 USD | €18.00 19.68 USD | €18.26 19.96 USD | €783.15M 856.09M USD | 8.18 | €2.23 2.44 USD | |
| DFDS A/S 0RB3.IL | DKK 89.55 13.13 USD |
+0.73
|
DKK 5.83B 854.94M USD | DKK 4.91K 719.47 USD | DKK 89.00 13.05 USD | DKK 89.83 13.17 USD | DKK 5.83B 854.94M USD | 2.74 | DKK 32.63 4.78 USD | |
| YIT Oyj 0GKA.IL | €2.95 3.23 USD |
+0.58
|
€748.57M 818.29M USD | €546.00K 596.85K USD | €2.95 3.23 USD | €2.95 3.23 USD | €748.57M 818.29M USD | 36.89 | €0.08 0.09 USD | |
| GVS S.p.A. 0GV5.IL | €4.23 4.63 USD |
-69.7
|
€739.81M 808.72M USD | €1.18K 1.29K USD | €4.23 4.63 USD | €4.23 4.63 USD | €739.81M 808.72M USD | 0 | -€0.01 -0.01 USD | |
| INDUS Holding AG 0EUH.IL | €24.00 26.24 USD |
+10.98
|
€678.93M 742.17M USD | €1.13K 1.23K USD | €23.15 25.31 USD | €24.00 26.24 USD | €678.93M 742.17M USD | 10.66 | €2.25 2.46 USD | |
| Rockwool A/S 0M0A.IL | DKK 206.95 30.34 USD |
+0.27
|
DKK 5.01B 734.48M USD | DKK 25.78K 3.78K USD | DKK 199.64 29.27 USD | DKK 207.45 30.42 USD | DKK 5.01B 734.48M USD | 1.88 | DKK 109.72 16.09 USD | |
| Instalco AB (publ) 0RP5.IL | SEK 23.00 2.25 USD |
-0.34
|
SEK 6.67B 650.72M USD | SEK 12.50K 1.22K USD | SEK 23.00 2.25 USD | SEK 23.08 2.25 USD | SEK 6.67B 650.72M USD | 11.67 | SEK 1.97 0.19 USD | |
| Fiera Milano S.p.A. 0EGH.IL | €7.70 8.42 USD |
-1.16
|
€580.80M 634.89M USD | €1.65K 1.8K USD | €7.70 8.42 USD | €7.70 8.42 USD | €580.80M 634.89M USD | 0 | -€0.02 -0.02 USD | |
| WashTec AG 0GJK.IL | €41.80 45.69 USD |
-0.59
|
€571.32M 624.53M USD | €70.00 76.52 USD | €41.70 45.58 USD | €41.80 45.69 USD | €571.32M 624.53M USD | 24.44 | €1.71 1.87 USD | |
| Recticel SA/NV 0NHV.IL | €8.62 9.42 USD |
+1.23
|
€523.77M 572.55M USD | €47.00 51.38 USD | €8.62 9.42 USD | €8.62 9.42 USD | €523.77M 572.55M USD | 0 | -€0.22 -0.2 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | €7.15 7.82 USD |
+69.83
|
€464.94M 508.24M USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €464.94M 508.24M USD | 25.53 | €0.28 0.31 USD | |
| FACC AG 0QW9.IL | €9.09 9.94 USD |
+2.25
|
€451.84M 493.93M USD | €183.00 200.04 USD | €8.56 9.36 USD | €9.09 9.94 USD | €451.84M 493.93M USD | 56.81 | €0.16 0.17 USD | |
| Nilfisk Holding A/S 0RUZ.IL | DKK 103.30 15.15 USD |
+2.08
|
DKK 3.12B 456.83M USD | DKK 164.00 24.05 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 3.12B 456.83M USD | 9.19 | DKK 11.23 1.65 USD | |
| Brunel International N.V. 0QUM.IL | €7.95 8.69 USD |
+0.95
|
€410.48M 448.71M USD | €10.00 10.93 USD | €7.90 8.64 USD | €7.95 8.69 USD | €410.48M 448.71M USD | 10.32 | €0.77 0.84 USD | |
| Meko AB (publ) 0HDJ.IL | SEK 74.50 7.27 USD |
+0.13
|
SEK 4.49B 438.07M USD | SEK 1.21K 118.31 USD | SEK 74.50 7.27 USD | SEK 74.80 7.3 USD | SEK 4.49B 438.07M USD | 8.52 | SEK 8.74 0.85 USD | |
| Coor Service Management Holding AB 0R8Q.IL | SEK 44.84 4.38 USD |
-1.6
|
SEK 4.26B 415.75M USD | SEK 1.35K 131.97 USD | SEK 44.74 4.37 USD | SEK 45.00 4.39 USD | SEK 4.26B 415.75M USD | 22.42 | SEK 2.00 0.2 USD | |
| Amadeus FiRe AG 0DK9.IL | €50.75 55.48 USD |
+1.15
|
€301.52M 329.6M USD | €4.24K 4.64K USD | €49.47 54.08 USD | €50.90 55.64 USD | €301.52M 329.6M USD | 6.97 | €7.28 7.96 USD | |
| TAKKT AG 0GC8.IL | €4.14 4.53 USD |
+0.91
|
€282.27M 308.56M USD | €110.00 120.24 USD | €4.14 4.53 USD | €4.25 4.64 USD | €282.27M 308.56M USD | 4.54 | €0.91 0.99 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | €9.02 9.86 USD |
+1.58
|
€242.84M 265.46M USD | €1.05K 1.15K USD | €9.02 9.86 USD | €9.02 9.86 USD | €242.84M 265.46M USD | 6.01 | €1.50 1.64 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 44.80 4.37 USD |
+3.06
|
SEK 2.63B 256.86M USD | SEK 5.28K 515.39 USD | SEK 44.80 4.37 USD | SEK 44.80 4.37 USD | SEK 2.63B 256.86M USD | 0 | -SEK 1.29 -0.1 USD | |
| Aumann AG 0RO8.IL | €12.26 13.4 USD |
+0.33
|
€214.69M 234.69M USD | €3.00 3.28 USD | €12.26 13.4 USD | €12.26 13.4 USD | €214.69M 234.69M USD | 39.54 | €0.31 0.34 USD | |
| Koenig & Bauer AG 0G15.IL | €10.30 11.26 USD |
-0.96
|
€197.87M 216.3M USD | €42.00 45.91 USD | €10.30 11.26 USD | €10.30 11.26 USD | €197.87M 216.3M USD | 10.51 | €0.98 1.07 USD | |
| Biesse S.p.A. 0DUK.IL | €5.44 5.95 USD |
-2.07
|
€161.22M 176.23M USD | €1.83K 2K USD | €5.44 5.95 USD | €5.44 5.95 USD | €161.22M 176.23M USD | 4.94 | €1.10 1.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | €0.84 0.91 USD |
+1.52
|
€156.98M 171.6M USD | €142.00 155.23 USD | €0.83 0.9 USD | €0.84 0.91 USD | €156.98M 171.6M USD | 0 | -€1.39 -1.5 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | €5.82 6.36 USD |
-0.85
|
€150.85M 164.9M USD | €16.00 17.49 USD | €5.82 6.36 USD | €5.82 6.36 USD | €150.85M 164.9M USD | 0 | -€0.29 -0.3 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | €5.35 5.85 USD |
0
|
€144.13M 157.55M USD | €86.00 94.01 USD | €5.35 5.85 USD | €5.35 5.85 USD | €144.13M 157.55M USD | 0 | -€3.51 -3.8 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}