結果ページ2 国：イギリス セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (426)
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Cboe UK (1)
- IOB (222)
製造業 (426)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (26)
- 専門事業サービス (36)
- コンサルティングサービス (14)
- レンタル・リースサービス (13)
- セキュリティ・保護サービス (16)
- 人材派遣・雇用サービス (13)
- コングロマリット (14)
- エンジニアリング・建設 (55)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (25)
- 農業機械・重工機械 (13)
- 産業財流通 (13)
- 事業機器・用品 (3)
- 特殊産業機械 (69)
- 金属加工 (6)
- 公害・汚染処理 (8)
- ツール・アクセサリー (6)
- 電子機器・部品 (29)
- 空港・航空サービス (7)
- 航空会社 (11)
- 鉄道 (8)
- 海運業 (17)
- 統合貨物・ロジスティクス (15)
- 廃棄物の管理 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.66 2.91 USD |
+0.19
|
€1.45B 1.58B USD | €143.00 156.32 USD | €2.64 2.89 USD | €2.67 2.91 USD | €1.45B 1.58B USD | 22.16 | €0.12 0.13 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 15.15 1.45 USD |
-0.39
|
NOK 15.70B 1.51B USD | NOK 33.35K 3.2K USD | NOK 15.11 1.45 USD | NOK 15.23 1.46 USD | NOK 15.70B 1.51B USD | 108.21 | NOK 0.14 0.01 USD | |
| Wacker Neuson SE 0K11.IL | €18.00 19.68 USD |
-1.15
|
€1.35B 1.48B USD | €610.00 666.81 USD | €18.00 19.68 USD | €18.20 19.9 USD | €1.35B 1.48B USD | 6.04 | €2.98 3.26 USD | |
| Implenia AG 0QNT.IL | CHF 62.00 70.54 USD |
-0.08
|
CHF 1.29B 1.47B USD | CHF 227.00 258.28 USD | CHF 62.00 70.54 USD | CHF 62.30 70.88 USD | CHF 1.29B 1.47B USD | 15.81 | CHF 3.92 4.46 USD | |
| Befesa S.A. 0RVK.IL | €27.28 29.82 USD |
+0.07
|
€1.15B 1.26B USD | €5.21K 5.7K USD | €27.16 29.69 USD | €27.32 29.86 USD | €1.15B 1.26B USD | 14.20 | €1.92 2.1 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.04 3.46 USD |
-1.2
|
CHF 1.10B 1.25B USD | CHF 1.48K 1.68K USD | CHF 3.02 3.44 USD | CHF 3.06 3.48 USD | CHF 1.10B 1.25B USD | 12.68 | CHF 0.24 0.27 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.37 8.06 USD |
-1.34
|
€1.07B 1.17B USD | €31.32K 34.24K USD | €7.37 8.06 USD | €7.47 8.17 USD | €1.07B 1.17B USD | 23.03 | €0.32 0.35 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | €7.88 8.61 USD |
-2.23
|
€1.06B 1.16B USD | €1.25K 1.37K USD | €7.88 8.61 USD | €8.05 8.79 USD | €1.06B 1.16B USD | 10.09 | €0.78 0.85 USD | |
| Ballard Power Systems Inc. 0QY5.IL | CA$4.98 3.69 USD |
+1.22
|
CA$1.56B 1.15B USD | CA$50.00 37.1 USD | CA$4.98 3.69 USD | CA$4.98 3.69 USD | CA$1.56B 1.15B USD | 0 | -CA$0.65 -0.4 USD | |
| Prosegur Cash, S.A. 0RNO.IL | €0.69 0.75 USD |
-0.36
|
€1.03B 1.13B USD | €1.40K 1.53K USD | €0.69 0.75 USD | €0.70 0.76 USD | €1.03B 1.13B USD | 11.49 | €0.06 0.07 USD | |
| Avio S.p.A. 0R9S.IL | €29.35 32.08 USD |
-0.59
|
€838.13M 916.19M USD | €21.05K 23.01K USD | €28.10 30.72 USD | €30.15 32.96 USD | €838.13M 916.19M USD | 146.75 | €0.20 0.22 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.81 1.98 USD |
-4.58
|
€581.97M 636.18M USD | €466.00 509.4 USD | €1.81 1.98 USD | €1.90 2.07 USD | €581.97M 636.18M USD | 5.84 | €0.31 0.34 USD | |
| Mersen S.A. 0Q6Q.IL | €21.05 23.01 USD |
+0.12
|
€575.09M 628.65M USD | €103.00 112.59 USD | €21.00 22.96 USD | €21.20 23.17 USD | €575.09M 628.65M USD | 6.19 | €3.40 3.72 USD | |
| PostNL N.V. 0P47.IL | €0.96 1.05 USD |
+0.18
|
€532.14M 581.7M USD | €34.02K 37.19K USD | €0.95 1.04 USD | €0.97 1.07 USD | €532.14M 581.7M USD | 0 | -€1.92 -2.09 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.54 10.43 USD |
+0.05
|
€513.78M 561.63M USD | €1.01K 1.1K USD | €9.48 10.36 USD | €9.54 10.43 USD | €513.78M 561.63M USD | 22.71 | €0.42 0.46 USD | |
| Stabilus SE 0QUL.IL | €19.76 21.6 USD |
-5
|
€488.07M 533.53M USD | €3.70K 4.04K USD | €19.58 21.4 USD | €20.55 22.46 USD | €488.07M 533.53M USD | 4.27 | €4.62 5.05 USD | |
| Nel ASA 0E4Q.IL | NOK 2.74 0.26 USD |
-0.62
|
NOK 5.18B 496.69M USD | NOK 224.67K 21.55K USD | NOK 2.68 0.26 USD | NOK 2.85 0.27 USD | NOK 5.18B 496.69M USD | 0 | -NOK 0.93 -0.08 USD | |
| NORMA Group SE 0P38.IL | €12.88 14.08 USD |
-0.31
|
€444.86M 486.29M USD | €1.00 1.09 USD | €12.88 14.08 USD | €12.88 14.08 USD | €444.86M 486.29M USD | 13.41 | €0.96 1.05 USD | |
| bpost NV/SA 0QF5.IL | €1.80 1.97 USD |
-0.94
|
€380.67M 416.13M USD | €46.00 50.28 USD | €1.80 1.97 USD | €1.80 1.97 USD | €380.67M 416.13M USD | 1.87 | €0.96 1.05 USD | |
| Talgo, S.A. 0R99.IL | €2.95 3.22 USD |
-1.99
|
€367.79M 402.05M USD | €430.00 470.05 USD | €2.95 3.22 USD | €3.01 3.28 USD | €367.79M 402.05M USD | 98.33 | €0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.43 0.47 USD |
+1.25
|
€256.35M 280.22M USD | €424.67K 464.22K USD | €0.42 0.46 USD | €0.43 0.47 USD | €256.35M 280.22M USD | 0 | -€0.05 -0.05 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €0.42 0.45 USD |
+2.21
|
€130.39M 142.53M USD | €240.00K 262.35K USD | €0.42 0.45 USD | €0.42 0.45 USD | €130.39M 142.53M USD | 5.93 | €0.07 0.08 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | |
| Latécoère S.A. 0IXT.IL | €0.01 0.01 USD |
-0.74
|
€1.01M 1.1M USD | €1.48K 1.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.01M 1.1M USD | 0 | -€7.93 -8.6 USD | |
| RTX Corporation 0R2N.IL | $179.84 — |
+1.15
|
$261.76B — | $42.00 — | $178.56 — | $179.84 — | $261.76B — | 47.70 | $3.77 — | |
| Trane Technologies plc 0Y2S.IL | $429.63 — |
+387.27
|
$225.82B — | $0.00 — | $429.63 — | $429.63 — | $225.82B — | 52.39 | $8.20 — | |
| AB Volvo (publ) 0MHW.IL | SEK 265.60 25.93 USD |
+0.61
|
SEK 547.09B 53.4B USD | SEK 1.08K 105.03 USD | SEK 265.60 25.93 USD | SEK 267.20 26.08 USD | SEK 547.09B 53.4B USD | 12.66 | SEK 20.97 2.05 USD | |
| AB Volvo (publ) VOLVBS.XC | SEK 264.20 25.79 USD |
0
|
SEK 532.50B 51.98B USD | SEK 457.00 44.61 USD | SEK 264.20 25.79 USD | SEK 264.20 25.79 USD | SEK 532.50B 51.98B USD | 15.10 | SEK 17.49 1.71 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | €643.00 702.89 USD |
+0.59
|
€45.10B 49.3B USD | €8.00 8.75 USD | €639.50 699.06 USD | €645.50 705.62 USD | €45.10B 49.3B USD | 33.11 | €19.42 21.23 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 12,870.00 1887.01 USD |
+0.66
|
DKK 244.50B 35.85B USD | DKK 17.00 2.49 USD | DKK 12,870.00 1887.01 USD | DKK 12,870.00 1887.01 USD | DKK 244.50B 35.85B USD | 1.85 | DKK 6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 12,800.00 1876.75 USD |
+0.45
|
DKK 240.09B 35.2B USD | DKK 4.00 0.59 USD | DKK 12,665.00 1856.96 USD | DKK 12,930.00 1895.81 USD | DKK 240.09B 35.2B USD | 1.84 | DKK 6.94K 1017.27 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €116.50 127.35 USD |
-1.02
|
€22.31B 24.39B USD | €23.00 25.14 USD | €115.10 125.82 USD | €119.00 130.08 USD | €22.31B 24.39B USD | 1.83 | €63.33 69.23 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | |
| Aeroports de Paris SA 0NP8.IL | €123.40 134.89 USD |
+3.05
|
€12.73B 13.92B USD | €5.00 5.47 USD | €119.70 130.85 USD | €123.40 134.89 USD | €12.73B 13.92B USD | 21.49 | €5.74 6.27 USD | |
| CNH Industrial N.V. 0QGU.IL | €8.41 9.19 USD |
+1.08
|
€11.62B 12.71B USD | €63.00 68.87 USD | €8.26 9.03 USD | €8.42 9.2 USD | €11.62B 12.71B USD | 5.35 | €1.57 1.72 USD | |
| Acciona, S.A. 0H4K.IL | €197.00 215.35 USD |
-0.91
|
€11.16B 12.2B USD | €70.00 76.52 USD | €196.90 215.24 USD | €203.80 222.78 USD | €11.16B 12.2B USD | 15.23 | €12.93 14.13 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | €224.90 245.85 USD |
+2.23
|
€7.66B 8.38B USD | €60.00 65.59 USD | €224.20 245.08 USD | €225.40 246.39 USD | €7.66B 8.38B USD | 12.39 | €18.14 19.83 USD | |
| Sweco AB (publ) 0H0G.IL | SEK 165.20 16.13 USD |
+1.26
|
SEK 61.89B 6.04B USD | SEK 3.14K 306.8 USD | SEK 164.30 16.04 USD | SEK 165.50 16.15 USD | SEK 61.89B 6.04B USD | 33.71 | SEK 4.90 0.48 USD | |
| NKT A/S 0MGC.IL | DKK 710.00 104.1 USD |
-0.49
|
DKK 41.20B 6.04B USD | DKK 19.00 2.79 USD | DKK 705.00 103.37 USD | DKK 712.00 104.39 USD | DKK 41.20B 6.04B USD | 51.30 | DKK 13.84 2.03 USD | |
| Aker ASA 0MJX.IL | NOK 798.00 76.55 USD |
+1.46
|
NOK 59.28B 5.69B USD | NOK 1.21K 116.36 USD | NOK 796.00 76.36 USD | NOK 800.00 76.74 USD | NOK 59.28B 5.69B USD | 0 | -NOK 39.32 -3.7 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | €11.18 12.22 USD |
-0.71
|
€5.11B 5.58B USD | €18.00 19.68 USD | €11.16 12.2 USD | €11.42 12.48 USD | €5.11B 5.58B USD | 14.33 | €0.78 0.85 USD | |
| Tomra Systems ASA 0KV7.IL | NOK 122.30 11.73 USD |
+1.7
|
NOK 48.99B 4.7B USD | NOK 8.97K 860.28 USD | NOK 121.70 11.67 USD | NOK 123.40 11.84 USD | NOK 48.99B 4.7B USD | 41.17 | NOK 2.97 0.28 USD | |
| Maire S.p.A. 0QEP.IL | €13.09 14.31 USD |
-0.42
|
€4.29B 4.69B USD | €36.00 39.35 USD | €12.95 14.16 USD | €13.09 14.31 USD | €4.29B 4.69B USD | 45.13 | €0.29 0.32 USD | |
| Krones AG 0LQ4.IL | €127.00 138.83 USD |
-2.76
|
€4.25B 4.65B USD | €136.00 148.67 USD | €126.60 138.39 USD | €129.80 141.89 USD | €4.25B 4.65B USD | 17.81 | €7.13 7.79 USD | |
| FLSmidth & Co. A/S 0OJA.IL | DKK 472.60 69.29 USD |
+1.16
|
DKK 30.59B 4.49B USD | DKK 0.00 0 USD | DKK 472.60 69.29 USD | DKK 473.00 69.35 USD | DKK 30.59B 4.49B USD | 84.39 | DKK 5.60 0.82 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | €46.70 51.05 USD |
0
|
€3.68B 4.02B USD | €0.00 0 USD | €46.70 51.05 USD | €46.70 51.05 USD | €3.68B 4.02B USD | 28.47 | €1.64 1.79 USD | |
| Sixt SE 0NW8.IL | €53.00 57.94 USD |
-0.19
|
€3.48B 3.8B USD | €3.50K 3.83K USD | €53.00 57.94 USD | €53.20 58.15 USD | €3.48B 3.8B USD | 7.23 | €7.33 8.01 USD | |
| Sixt SE 0NW7.IL | €74.50 81.44 USD |
+0.4
|
€3.29B 3.6B USD | €59.00 64.49 USD | €74.05 80.95 USD | €75.65 82.7 USD | €3.29B 3.6B USD | 10.16 | €7.33 8.01 USD | |
| Dätwyler Holding AG 0QNJ.IL | CHF 143.50 163.27 USD |
-0.14
|
CHF 2.60B 2.96B USD | CHF 528.00 600.75 USD | CHF 143.50 163.27 USD | CHF 143.50 163.27 USD | CHF 2.60B 2.96B USD | 31.06 | CHF 4.62 5.26 USD | |
| Loomis AB (publ) 0JYZ.IL | SEK 366.00 35.73 USD |
+0.88
|
SEK 26.01B 2.54B USD | SEK 14.35K 1.4K USD | SEK 365.40 35.67 USD | SEK 366.40 35.77 USD | SEK 26.01B 2.54B USD | 14.91 | SEK 24.54 2.4 USD | |
| Lisi S.A. 0EKE.IL | €45.55 49.79 USD |
-1.83
|
€2.28B 2.49B USD | €321.00 350.9 USD | €45.30 49.52 USD | €46.90 51.27 USD | €2.28B 2.49B USD | 51.76 | €0.88 0.96 USD | |
| NV Bekaert SA 0OQJ.IL | €35.50 38.81 USD |
-0.63
|
€2.13B 2.33B USD | €600.00 655.88 USD | €35.50 38.81 USD | €35.50 38.81 USD | €2.13B 2.33B USD | 9.44 | €3.76 4.11 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | €199.00 217.53 USD |
-1.04
|
€2.12B 2.32B USD | €21.60K 23.61K USD | €199.00 217.53 USD | €199.00 217.53 USD | €2.12B 2.32B USD | 44.61 | €4.46 4.88 USD | |
| Veidekke ASA 0GF6.IL | NOK 162.00 15.54 USD |
+0.25
|
NOK 22.45B 2.15B USD | NOK 13.07K 1.25K USD | NOK 161.40 15.48 USD | NOK 162.80 15.62 USD | NOK 22.45B 2.15B USD | 21.03 | NOK 7.70 0.74 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | DKK 732.00 107.33 USD |
-0.81
|
DKK 14.64B 2.15B USD | DKK 148.00 21.7 USD | DKK 732.00 107.33 USD | DKK 732.00 107.33 USD | DKK 14.64B 2.15B USD | 20.57 | DKK 35.58 5.22 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | DKK 579.00 84.89 USD |
-2.44
|
DKK 14.52B 2.13B USD | DKK 58.85K 8.63K USD | DKK 579.00 84.89 USD | DKK 579.00 84.89 USD | DKK 14.52B 2.13B USD | 17.12 | DKK 33.82 4.96 USD | |
| NCC AB (publ) 0OFP.IL | SEK 208.80 20.38 USD |
+0.58
|
SEK 21.06B 2.06B USD | SEK 4.93K 481.33 USD | SEK 207.60 20.26 USD | SEK 209.00 20.4 USD | SEK 21.06B 2.06B USD | 15.10 | SEK 13.82 1.35 USD | |
| Mycronic AB (publ) 0MQG.IL | SEK 211.70 20.66 USD |
+0.85
|
SEK 20.67B 2.02B USD | SEK 346.00 33.77 USD | SEK 209.60 20.46 USD | SEK 212.60 20.75 USD | SEK 20.67B 2.02B USD | 30.15 | SEK 7.02 0.69 USD | |
| Afry AB 0QUU.IL | SEK 157.40 15.36 USD |
-0.44
|
SEK 18.83B 1.84B USD | SEK 464.00 45.29 USD | SEK 157.40 15.36 USD | SEK 158.60 15.48 USD | SEK 18.83B 1.84B USD | 15.19 | SEK 10.36 1.01 USD | |
| Lindab International AB (publ) 0MWK.IL | SEK 218.60 21.34 USD |
-0.14
|
SEK 18.47B 1.8B USD | SEK 7.00 0.68 USD | SEK 218.60 21.34 USD | SEK 218.60 21.34 USD | SEK 18.47B 1.8B USD | 19.81 | SEK 11.03 1.08 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | €21.00 22.96 USD |
0
|
€1.62B 1.77B USD | €101.00 110.41 USD | €21.00 22.96 USD | €21.20 23.17 USD | €1.62B 1.77B USD | 27.63 | €0.76 0.83 USD | |
| BW LPG Limited 0QIX.IL | NOK 134.20 12.87 USD |
-14.69
|
NOK 17.66B 1.69B USD | NOK 2.45K 234.54 USD | NOK 134.10 12.86 USD | NOK 136.40 13.08 USD | NOK 17.66B 1.69B USD | 4.78 | NOK 28.06 2.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | €156.40 170.97 USD |
+0.26
|
€1.54B 1.69B USD | €0.00 0 USD | €156.40 170.97 USD | €156.40 170.97 USD | €1.54B 1.69B USD | 18.46 | €8.47 9.26 USD | |
| Bravida Holding AB (publ) 0RBW.IL | SEK 80.20 7.83 USD |
+0.19
|
SEK 17.06B 1.67B USD | SEK 8.66K 845.62 USD | SEK 80.10 7.82 USD | SEK 80.53 7.86 USD | SEK 17.06B 1.67B USD | 12.37 | SEK 6.48 0.63 USD | |
| Alimak Group AB (publ) 0R8W.IL | SEK 138.20 13.49 USD |
-0.43
|
SEK 15.91B 1.55B USD | SEK 478.00 46.66 USD | SEK 138.20 13.49 USD | SEK 138.40 13.51 USD | SEK 15.91B 1.55B USD | 24.16 | SEK 5.72 0.56 USD | |
| Ipsos SA 0KA3.IL | €32.14 35.13 USD |
-0.83
|
€1.40B 1.53B USD | €15.00 16.4 USD | €32.04 35.02 USD | €32.16 35.16 USD | €1.40B 1.53B USD | 7.87 | €4.08 4.46 USD | |
| Vossloh AG 0N2Z.IL | €69.50 75.97 USD |
-0.79
|
€1.28B 1.4B USD | €9.53K 10.42K USD | €69.45 75.92 USD | €69.70 76.19 USD | €1.28B 1.4B USD | 24.47 | €2.84 3.1 USD | |
| Tarkett S.A. 0QSA.IL | €16.85 18.42 USD |
+0.75
|
€1.17B 1.27B USD | €750.00 819.85 USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.17B 1.27B USD | 0 | -€0.55 -0.6 USD | |
| Palfinger AG 0MJ1.IL | €30.10 32.9 USD |
-2.03
|
€1.12B 1.22B USD | €0.00 0 USD | €30.10 32.9 USD | €30.40 33.23 USD | €1.12B 1.22B USD | 11.18 | €2.69 2.94 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 247.00 36.22 USD |
+1.19
|
DKK 7.98B 1.17B USD | DKK 682.00 100 USD | DKK 245.80 36.04 USD | DKK 247.80 36.33 USD | DKK 7.98B 1.17B USD | 1.72 | DKK 143.14 20.99 USD | |
| PORR AG 0J04.IL | €26.00 28.42 USD |
-0.19
|
€1.05B 1.15B USD | €70.00 76.52 USD | €26.00 28.42 USD | €26.45 28.91 USD | €1.05B 1.15B USD | 14.52 | €1.79 1.96 USD | |
| Derichebourg SA 0K8W.IL | €5.84 6.38 USD |
-0.09
|
€1.05B 1.14B USD | €2.00 2.19 USD | €5.84 6.38 USD | €5.87 6.41 USD | €1.05B 1.14B USD | 4.86 | €1.20 1.31 USD | |
| Bonheur ASA 0DTI.IL | NOK 212.50 20.38 USD |
-0.23
|
NOK 10.49B 1.01B USD | NOK 33.76K 3.24K USD | NOK 212.50 20.38 USD | NOK 212.50 20.38 USD | NOK 10.49B 1.01B USD | 8.36 | NOK 25.39 2.44 USD | |
| Inwido AB (publ) 0QXM.IL | SEK 140.00 13.67 USD |
+0.79
|
SEK 9.28B 905.81M USD | SEK 42.94K 4.19K USD | SEK 138.85 13.55 USD | SEK 140.15 13.68 USD | SEK 9.28B 905.81M USD | 10.55 | SEK 13.26 1.29 USD | |
| YIT Oyj 0GKA.IL | €3.16 3.46 USD |
+13.94
|
€802.33M 877.05M USD | €242.46K 265.04K USD | €3.16 3.46 USD | €3.16 3.46 USD | €802.33M 877.05M USD | 39.55 | €0.08 0.09 USD | |
| DFDS A/S 0RB3.IL | DKK 89.70 13.15 USD |
+0.25
|
DKK 5.84B 856.38M USD | DKK 90.00 13.2 USD | DKK 89.70 13.15 USD | DKK 89.70 13.15 USD | DKK 5.84B 856.38M USD | 2.74 | DKK 32.63 4.78 USD | |
| Manitou BF SA 0NDA.IL | €17.74 19.39 USD |
+0.97
|
€760.85M 831.71M USD | €98.00 107.13 USD | €17.74 19.39 USD | €17.74 19.39 USD | €760.85M 831.71M USD | 7.95 | €2.23 2.44 USD | |
| GVS S.p.A. 0GV5.IL | €4.28 4.68 USD |
-69.36
|
€748.03M 817.7M USD | €89.00 97.29 USD | €4.19 4.58 USD | €4.28 4.68 USD | €748.03M 817.7M USD | 0 | -€0.01 -0.01 USD | |
| Rockwool A/S 0M0A.IL | DKK 216.73 31.78 USD |
+1.34
|
DKK 5.25B 769.17M USD | DKK 953.00 139.73 USD | DKK 215.28 31.56 USD | DKK 216.75 31.78 USD | DKK 5.25B 769.17M USD | 1.97 | DKK 109.72 16.09 USD | |
| INDUS Holding AG 0EUH.IL | €21.45 23.45 USD |
-0.81
|
€606.80M 663.31M USD | €200.00 218.63 USD | €21.45 23.45 USD | €21.45 23.45 USD | €606.80M 663.31M USD | 9.53 | €2.25 2.46 USD | |
| Instalco AB (publ) 0RP5.IL | SEK 23.02 2.25 USD |
-0.19
|
SEK 6.67B 651.29M USD | SEK 189.90K 18.54K USD | SEK 22.83 2.23 USD | SEK 23.09 2.25 USD | SEK 6.67B 651.29M USD | 11.68 | SEK 1.97 0.19 USD | |
| Fiera Milano S.p.A. 0EGH.IL | €7.70 8.42 USD |
-1.03
|
€580.80M 634.89M USD | €1.72K 1.87K USD | €7.70 8.42 USD | €7.70 8.42 USD | €580.80M 634.89M USD | 0 | -€0.02 -0.02 USD | |
| WashTec AG 0GJK.IL | €42.00 45.91 USD |
+1.2
|
€574.05M 627.52M USD | €0.00 0 USD | €41.90 45.8 USD | €42.00 45.91 USD | €574.05M 627.52M USD | 24.56 | €1.71 1.87 USD | |
| Recticel SA/NV 0NHV.IL | €8.52 9.31 USD |
+0.35
|
€517.70M 565.91M USD | €0.00 0 USD | €8.52 9.31 USD | €8.52 9.31 USD | €517.70M 565.91M USD | 0 | -€0.22 -0.2 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | €7.13 7.79 USD |
+69.36
|
€463.64M 506.82M USD | €0.00 0 USD | €7.13 7.79 USD | €7.13 7.79 USD | €463.64M 506.82M USD | 25.46 | €0.28 0.31 USD | |
| FACC AG 0QW9.IL | €8.86 9.69 USD |
-0.62
|
€440.41M 481.43M USD | €27.00 29.51 USD | €8.86 9.69 USD | €8.96 9.79 USD | €440.41M 481.43M USD | 55.37 | €0.16 0.17 USD | |
| Nilfisk Holding A/S 0RUZ.IL | DKK 101.60 14.9 USD |
0
|
DKK 3.06B 449.31M USD | DKK 4.22K 619.33 USD | DKK 101.60 14.9 USD | DKK 101.60 14.9 USD | DKK 3.06B 449.31M USD | 9.04 | DKK 11.23 1.65 USD | |
| Brunel International N.V. 0QUM.IL | €7.80 8.53 USD |
-1.95
|
€402.73M 440.24M USD | €25.00 27.33 USD | €7.80 8.53 USD | €7.95 8.69 USD | €402.73M 440.24M USD | 10.12 | €0.77 0.84 USD | |
| Meko AB (publ) 0HDJ.IL | SEK 74.50 7.27 USD |
-1.13
|
SEK 4.49B 438.07M USD | SEK 391.00 38.17 USD | SEK 74.30 7.25 USD | SEK 74.60 7.28 USD | SEK 4.49B 438.07M USD | 8.52 | SEK 8.74 0.85 USD | |
| Coor Service Management Holding AB 0R8Q.IL | SEK 45.24 4.42 USD |
-0.33
|
SEK 4.30B 419.46M USD | SEK 1.03K 100.35 USD | SEK 45.00 4.39 USD | SEK 45.50 4.44 USD | SEK 4.30B 419.46M USD | 22.62 | SEK 2.00 0.2 USD | |
| Amadeus FiRe AG 0DK9.IL | €49.61 54.24 USD |
-0.57
|
€294.77M 322.23M USD | €3.55K 3.88K USD | €49.48 54.09 USD | €49.80 54.44 USD | €294.77M 322.23M USD | 6.81 | €7.28 7.96 USD | |
| TAKKT AG 0GC8.IL | €4.05 4.43 USD |
-0.37
|
€276.13M 301.85M USD | €730.00 797.99 USD | €4.05 4.43 USD | €4.05 4.43 USD | €276.13M 301.85M USD | 4.45 | €0.91 0.99 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | €9.02 9.86 USD |
+1.12
|
€242.84M 265.46M USD | €1.23K 1.34K USD | €9.02 9.86 USD | €9.02 9.86 USD | €242.84M 265.46M USD | 6.01 | €1.50 1.64 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 44.98 4.39 USD |
+0.13
|
SEK 2.64B 257.89M USD | SEK 1.96K 191.61 USD | SEK 44.98 4.39 USD | SEK 45.42 4.43 USD | SEK 2.64B 257.89M USD | 0 | -SEK 1.29 -0.1 USD | |
| Aumann AG 0RO8.IL | €12.14 13.27 USD |
+1.17
|
€212.59M 232.39M USD | €2.00 2.19 USD | €11.88 12.99 USD | €12.14 13.27 USD | €212.59M 232.39M USD | 39.16 | €0.31 0.34 USD | |
| Koenig & Bauer AG 0G15.IL | €10.42 11.39 USD |
-0.95
|
€200.17M 218.82M USD | €16.00 17.49 USD | €10.42 11.39 USD | €10.42 11.39 USD | €200.17M 218.82M USD | 10.63 | €0.98 1.07 USD | |
| Biesse S.p.A. 0DUK.IL | €5.44 5.95 USD |
+1.68
|
€161.22M 176.23M USD | €1.91K 2.09K USD | €5.44 5.95 USD | €5.44 5.95 USD | €161.22M 176.23M USD | 4.94 | €1.10 1.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | €0.82 0.89 USD |
+0.99
|
€153.60M 167.9M USD | €2.86K 3.12K USD | €0.82 0.89 USD | €0.82 0.89 USD | €153.60M 167.9M USD | 0 | -€1.39 -1.5 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | €5.90 6.45 USD |
+0.34
|
€152.92M 167.17M USD | €10.00 10.93 USD | €5.90 6.45 USD | €5.90 6.45 USD | €152.92M 167.17M USD | 0 | -€0.29 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}