結果ページ2 国：イギリス セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (204)
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Cboe UK (1)
- IOB (203)
製造業 (204)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (14)
- 専門事業サービス (7)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (4)
- エンジニアリング・建設 (34)
- 建築製品・機器 (8)
- 農業機械・重工機械 (13)
- 産業財流通 (4)
- 事業機器・用品 (2)
- 特殊産業機械 (43)
- 金属加工 (4)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 空港・航空サービス (6)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (7)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 92.25 9 USD |
+2.16
|
SEK 27.89B 2.72B USD | SEK 2.86K 278.98 USD | SEK 91.20 8.9 USD | SEK 92.30 9.01 USD | SEK 27.89B 2.72B USD | 11.02 | SEK 8.37 0.82 USD | ||
Signify N.V.
0RHI.IL
GB
|
€17.54 20.25 USD |
-3.23
|
€2.36B 2.72B USD | €47.83K 55.21K USD | €17.17 19.82 USD | €17.75 20.49 USD | €2.36B 2.72B USD | 9.04 | €1.94 2.24 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 129.90 12.68 USD |
+3.46
|
SEK 27.64B 2.7B USD | SEK 46.03K 4.49K USD | SEK 127.70 12.47 USD | SEK 130.00 12.69 USD | SEK 27.64B 2.7B USD | 20.04 | SEK 6.48 0.63 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€61.80 71.34 USD |
+0.98
|
€2.27B 2.62B USD | €65.00 75.03 USD | €61.20 70.65 USD | €62.50 72.15 USD | €2.27B 2.62B USD | 37.91 | €1.63 1.88 USD | ||
Konecranes Plc
0MET.IL
GB
|
€27.36 31.58 USD |
+2.97
|
€2.21B 2.55B USD | €24.36K 28.12K USD | €26.56 30.66 USD | €27.36 31.58 USD | €2.21B 2.55B USD | 8.94 | €3.06 3.53 USD | ||
|
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 37.80 3.69 USD |
+1.18
|
SEK 24.63B 2.4B USD | SEK 97.53K 9.52K USD | SEK 37.34 3.64 USD | SEK 37.86 3.7 USD | SEK 24.63B 2.4B USD | 11.15 | SEK 3.39 0.33 USD | ||
PORR AG
0J04.IL
GB
|
€45.95 53.04 USD |
+1.83
|
€1.86B 2.14B USD | €829.00 956.94 USD | €44.80 51.71 USD | €46.15 53.27 USD | €1.86B 2.14B USD | 25.67 | €1.79 2.07 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€9.91 11.44 USD |
+0.08
|
€1.78B 2.05B USD | €0.00 0 USD | €9.91 11.44 USD | €9.91 11.44 USD | €1.78B 2.05B USD | 8.25 | €1.20 1.39 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.80 5.55 USD |
+3.31
|
€1.72B 1.99B USD | €127.06K 146.67K USD | €4.68 5.4 USD | €4.85 5.6 USD | €1.72B 1.99B USD | 25.28 | €0.19 0.22 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 195.90 19.12 USD |
+1.24
|
SEK 19.76B 1.93B USD | SEK 2.23K 217.48 USD | SEK 194.45 18.98 USD | SEK 195.90 19.12 USD | SEK 19.76B 1.93B USD | 14.17 | SEK 13.82 1.35 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€18.18 20.99 USD |
+0.28
|
€1.63B 1.88B USD | €352.00 406.33 USD | €18.14 20.94 USD | €18.42 21.26 USD | €1.63B 1.88B USD | 8.86 | €2.05 2.37 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 71.50 89.68 USD |
-0.21
|
CHF 1.49B 1.87B USD | CHF 669.00 839.08 USD | CHF 70.80 88.8 USD | CHF 72.20 90.56 USD | CHF 1.49B 1.87B USD | 18.23 | CHF 3.92 4.92 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.55 — |
-5.73
|
$1.84B — | $402.30K — | $2.50 — | $2.68 — | $1.84B — | 0 | -$1.24 — | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.99 5 USD |
+0.75
|
CHF 1.44B 1.81B USD | CHF 3.41K 4.28K USD | CHF 3.96 4.96 USD | CHF 4.03 5.05 USD | CHF 1.44B 1.81B USD | 16.61 | CHF 0.24 0.3 USD | ||
Ipsos SA
0KA3.IL
GB
|
€34.24 39.52 USD |
-2.42
|
€1.49B 1.72B USD | €171.00 197.39 USD | €34.12 39.39 USD | €34.76 40.12 USD | €1.49B 1.72B USD | 8.39 | €4.08 4.71 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.68 3.09 USD |
-0.19
|
€1.46B 1.68B USD | €46.09K 53.2K USD | €2.67 3.08 USD | €2.71 3.12 USD | €1.46B 1.68B USD | 22.29 | €0.12 0.14 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€19.23 22.2 USD |
+2.4
|
€1.44B 1.67B USD | €319.00 368.23 USD | €18.80 21.7 USD | €19.23 22.2 USD | €1.44B 1.67B USD | 6.45 | €2.98 3.44 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 16.27 1.56 USD |
+1.67
|
NOK 16.85B 1.62B USD | NOK 533.48K 51.18K USD | NOK 16.04 1.54 USD | NOK 16.55 1.59 USD | NOK 16.85B 1.62B USD | 116.17 | NOK 0.14 0.01 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€30.25 34.92 USD |
-3.12
|
€1.28B 1.48B USD | €18.47K 21.32K USD | €30.05 34.69 USD | €31.10 35.9 USD | €1.28B 1.48B USD | 15.75 | €1.92 2.22 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.07 10.47 USD |
+1.65
|
€1.22B 1.41B USD | €6.84K 7.89K USD | €8.83 10.19 USD | €9.09 10.49 USD | €1.22B 1.41B USD | 11.62 | €0.78 0.9 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.48 4.02 USD |
+3.57
|
€1.09B 1.26B USD | €4.61K 5.32K USD | €3.48 4.02 USD | €3.49 4.03 USD | €1.09B 1.26B USD | 49.74 | €0.07 0.08 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$5.34 3.96 USD |
-2.73
|
CA$1.67B 1.24B USD | CA$3.24K 2.41K USD | CA$5.31 3.94 USD | CA$5.34 3.96 USD | CA$1.67B 1.24B USD | 0 | -CA$0.65 -0.4 USD | ||
|
Mersen S.A.
0Q6Q.IL
GB
|
€38.80 44.79 USD |
-2.44
|
€1.06B 1.22B USD | €3.66K 4.23K USD | €38.20 44.1 USD | €40.14 46.33 USD | €1.06B 1.22B USD | 11.41 | €3.40 3.92 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.64 0.74 USD |
+0.55
|
€956.68M 1.1B USD | €2.12K 2.44K USD | €0.63 0.73 USD | €0.64 0.74 USD | €956.68M 1.1B USD | 10.66 | €0.06 0.07 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.97 6.89 USD |
+1.19
|
€867.27M 1B USD | €39.07K 45.1K USD | €5.88 6.79 USD | €6.01 6.93 USD | €867.27M 1B USD | 18.65 | €0.32 0.37 USD | ||
|
Avio S.p.A.
0R9S.IL
GB
|
€28.84 33.29 USD |
-5.61
|
€823.56M 950.67M USD | €256.61K 296.21K USD | €28.76 33.2 USD | €30.82 35.58 USD | €823.56M 950.67M USD | 144.19 | €0.20 0.23 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€4.25 4.9 USD |
-69.61
|
€741.91M 856.41M USD | €293.00 338.22 USD | €4.25 4.9 USD | €4.25 4.9 USD | €741.91M 856.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 221.60 32.49 USD |
+0.64
|
DKK 5.36B 786.48M USD | DKK 29.98K 4.4K USD | DKK 219.80 32.23 USD | DKK 223.80 32.81 USD | DKK 5.36B 786.48M USD | 2.01 | DKK 109.72 16.09 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.65 3.05 USD |
-0.38
|
€670.72M 774.23M USD | €503.00K 580.63K USD | €2.65 3.05 USD | €2.65 3.05 USD | €670.72M 774.23M USD | 33.06 | €0.08 0.09 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.32 19.99 USD |
-0.29
|
€598.21M 690.54M USD | €3.63K 4.19K USD | €17.22 19.88 USD | €17.32 19.99 USD | €598.21M 690.54M USD | 18.04 | €0.96 1.11 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€22.90 26.43 USD |
-8.58
|
€593.55M 685.16M USD | €59.00K 68.1K USD | €22.20 25.63 USD | €26.60 30.71 USD | €593.55M 685.16M USD | 0 | -€0.29 -0.3 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€8.82 10.18 USD |
+109.5
|
€573.53M 662.05M USD | €25.00 28.86 USD | €8.82 10.18 USD | €9.03 10.42 USD | €573.53M 662.05M USD | 31.49 | €0.28 0.32 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.92 1.06 USD |
+0.58
|
€507.74M 586.1M USD | €47.19K 54.47K USD | €0.89 1.03 USD | €0.92 1.06 USD | €507.74M 586.1M USD | 0 | -€1.92 -2.2 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.44 1.67 USD |
+3.7
|
€463.46M 534.99M USD | €40.71K 46.99K USD | €1.40 1.62 USD | €1.48 1.71 USD | €463.46M 534.99M USD | 4.65 | €0.31 0.36 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.42 18.95 USD |
+0.06
|
€405.57M 468.17M USD | €3.00 3.46 USD | €16.36 18.88 USD | €16.42 18.95 USD | €405.57M 468.17M USD | 3.55 | €4.62 5.33 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.39 0.23 USD |
-0.1
|
NOK 4.51B 432.62M USD | NOK 235.12K 22.55K USD | NOK 2.37 0.23 USD | NOK 2.43 0.23 USD | NOK 4.51B 432.62M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 335.40 32.74 USD |
+1.95
|
SEK 4.32B 421.87M USD | SEK 46.96K 4.58K USD | SEK 329.60 32.17 USD | SEK 336.00 32.8 USD | SEK 4.32B 421.87M USD | 58.33 | SEK 5.75 0.56 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.58 1.82 USD |
+0.83
|
€334.09M 385.66M USD | €1.41K 1.63K USD | €1.56 1.8 USD | €1.58 1.82 USD | €334.09M 385.66M USD | 1.64 | €0.96 1.11 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.46 0.53 USD |
+0.61
|
€276.65M 319.35M USD | €5.96K 6.88K USD | €0.45 0.52 USD | €0.47 0.54 USD | €276.65M 319.35M USD | 0 | -€0.05 -0.05 USD | ||
|
Latécoère S.A.
0IXT.IL
GB
|
€0.01 0.02 USD |
0
|
€1.09M 1.26M USD | €19.39K 22.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.09M 1.26M USD | 0 | -€7.93 -9.1 USD | ||
|
Larsen & Toubro Limited
LTOD.IL
GB
|
$44.15 — |
+0.34
|
$0.00 — | $11.28K — | $43.40 — | $44.90 — | $0.00 — | 45.51 | $0.97 — | ||
|
Exor N.V.
0RKY.IL
GB
|
€66.03 76.21 USD |
+1.5
|
€0.00 0 USD | €141.84K 163.73K USD | €64.75 74.74 USD | €66.10 76.3 USD | €0.00 0 USD | 4.15 | €15.88 18.33 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$505.01 — |
+472.77
|
$265.44B — | $373.00 — | $483.15 — | $505.01 — | $265.44B — | 61.58 | $8.20 — | ||
|
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 330.70 32.28 USD |
+4.31
|
SEK 677.07B 66.09B USD | SEK 4.70K 458.29 USD | SEK 321.30 31.36 USD | SEK 330.70 32.28 USD | SEK 677.07B 66.09B USD | 20.45 | SEK 16.17 1.58 USD | ||
|
AB Volvo (publ)
0MHW.IL
GB
|
SEK 324.80 31.7 USD |
+2.3
|
SEK 669.03B 65.31B USD | SEK 771.00 75.26 USD | SEK 320.60 31.29 USD | SEK 324.80 31.7 USD | SEK 669.03B 65.31B USD | 15.48 | SEK 20.97 2.05 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€676.00 780.33 USD |
+3.09
|
€47.41B 54.73B USD | €1.00 1.15 USD | €658.00 759.55 USD | €676.00 780.33 USD | €47.41B 54.73B USD | 34.80 | €19.42 22.42 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 16,425.00 2408.25 USD |
+2.58
|
DKK 308.09B 45.17B USD | DKK 12.00 1.76 USD | DKK 15,955.00 2339.34 USD | DKK 16,425.00 2408.25 USD | DKK 308.09B 45.17B USD | 2.36 | DKK 6.94K 1017.27 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 15,680.00 2299.02 USD |
+1.19
|
DKK 297.88B 43.68B USD | DKK 2.00 0.29 USD | DKK 15,680.00 2299.02 USD | DKK 15,680.00 2299.02 USD | DKK 297.88B 43.68B USD | 2.26 | DKK 6.94K 1017.23 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€117.10 135.17 USD |
+1.17
|
€22.42B 25.89B USD | €832.00 960.41 USD | €114.50 132.17 USD | €117.10 135.17 USD | €22.42B 25.89B USD | 1.84 | €63.33 73.1 USD | ||
|
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
|
CNH Industrial N.V.
0QGU.IL
GB
|
€9.40 10.85 USD |
+2.62
|
€12.99B 15B USD | €10.00 11.54 USD | €9.07 10.47 USD | €9.40 10.85 USD | €12.99B 15B USD | 5.98 | €1.57 1.81 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 979.50 143.62 USD |
-1.26
|
DKK 56.83B 8.33B USD | DKK 43.55K 6.39K USD | DKK 972.00 142.52 USD | DKK 992.50 145.52 USD | DKK 56.83B 8.33B USD | 70.77 | DKK 13.84 2.03 USD | ||
|
Aker ASA
0MJX.IL
GB
|
NOK 1,150.00 110.32 USD |
-0.35
|
NOK 85.43B 8.2B USD | NOK 2.75K 263.51 USD | NOK 1,138.00 109.17 USD | NOK 1,150.00 110.32 USD | NOK 85.43B 8.2B USD | 0 | -NOK 39.32 -3.7 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€12.10 13.97 USD |
+0.25
|
€5.53B 6.38B USD | €144.00 166.22 USD | €11.98 13.83 USD | €12.24 14.13 USD | €5.53B 6.38B USD | 15.51 | €0.78 0.9 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 481.00 70.52 USD |
-0.19
|
DKK 31.13B 4.56B USD | DKK 15.00 2.2 USD | DKK 481.00 70.52 USD | DKK 481.00 70.52 USD | DKK 31.13B 4.56B USD | 85.89 | DKK 5.60 0.82 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€115.00 132.75 USD |
+1.14
|
€3.85B 4.44B USD | €10.00 11.54 USD | €113.80 131.36 USD | €115.20 132.98 USD | €3.85B 4.44B USD | 16.12 | €7.13 8.23 USD | ||
|
Sixt SE
0NW8.IL
GB
|
€56.60 65.34 USD |
+0.71
|
€3.71B 4.29B USD | €77.00 88.88 USD | €56.50 65.22 USD | €58.70 67.76 USD | €3.71B 4.29B USD | 7.72 | €7.33 8.46 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€47.10 54.37 USD |
+0.21
|
€3.71B 4.29B USD | €0.00 0 USD | €47.10 54.37 USD | €47.10 54.37 USD | €3.71B 4.29B USD | 28.71 | €1.64 1.89 USD | ||
|
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 161.80 202.93 USD |
+0.87
|
CHF 2.93B 3.67B USD | CHF 583.00 731.22 USD | CHF 160.30 201.05 USD | CHF 162.80 204.19 USD | CHF 2.93B 3.67B USD | 35.02 | CHF 4.62 5.79 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 476.70 46.53 USD |
+0.68
|
SEK 33.88B 3.31B USD | SEK 2.44K 237.69 USD | SEK 471.80 46.05 USD | SEK 478.00 46.66 USD | SEK 33.88B 3.31B USD | 19.42 | SEK 24.54 2.4 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 311.00 30.36 USD |
+4.08
|
SEK 30.36B 2.96B USD | SEK 3.25K 316.85 USD | SEK 308.60 30.12 USD | SEK 314.80 30.73 USD | SEK 30.36B 2.96B USD | 44.30 | SEK 7.02 0.69 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€40.35 46.58 USD |
+0.37
|
€2.42B 2.79B USD | €689.00 795.34 USD | €39.95 46.12 USD | €40.35 46.58 USD | €2.42B 2.79B USD | 10.73 | €3.76 4.34 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 189.60 18.19 USD |
+1.83
|
NOK 26.27B 2.52B USD | NOK 16.16K 1.55K USD | NOK 189.00 18.13 USD | NOK 190.40 18.26 USD | NOK 26.27B 2.52B USD | 24.62 | NOK 7.70 0.74 USD | ||
|
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 778.00 114.07 USD |
+5.06
|
DKK 15.55B 2.28B USD | DKK 3.13K 458.63 USD | DKK 748.00 109.67 USD | DKK 779.00 114.22 USD | DKK 15.55B 2.28B USD | 21.86 | DKK 35.58 5.22 USD | ||
|
BW LPG Limited
0QIX.IL
GB
|
NOK 180.00 17.27 USD |
+14.43
|
NOK 23.69B 2.27B USD | NOK 6.74K 646.84 USD | NOK 176.30 16.91 USD | NOK 181.50 17.41 USD | NOK 23.69B 2.27B USD | 6.41 | NOK 28.06 2.69 USD | ||
|
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 603.29 88.46 USD |
-0.28
|
DKK 15.13B 2.22B USD | DKK 3.65K 534.87 USD | DKK 603.29 88.46 USD | DKK 603.29 88.46 USD | DKK 15.13B 2.22B USD | 17.83 | DKK 33.82 4.96 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€172.20 198.78 USD |
+0.47
|
€1.70B 1.96B USD | €1.00 1.15 USD | €172.20 198.78 USD | €172.20 198.78 USD | €1.70B 1.96B USD | 20.33 | €8.47 9.78 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.90 25.28 USD |
+0.46
|
€1.68B 1.94B USD | €1.00 1.15 USD | €21.90 25.28 USD | €21.90 25.28 USD | €1.68B 1.94B USD | 28.81 | €0.76 0.88 USD | ||
|
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 304.60 44.66 USD |
-1.33
|
DKK 9.84B 1.44B USD | DKK 491.00 71.99 USD | DKK 301.20 44.16 USD | DKK 306.00 44.87 USD | DKK 9.84B 1.44B USD | 2.12 | DKK 143.14 20.99 USD | ||
|
Palfinger AG
0MJ1.IL
GB
|
€32.40 37.4 USD |
-0.15
|
€1.20B 1.39B USD | €178.00 205.47 USD | €32.25 37.23 USD | €32.40 37.4 USD | €1.20B 1.39B USD | 12.04 | €2.69 3.11 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€65.05 75.09 USD |
+1.25
|
€1.20B 1.38B USD | €149.00 172 USD | €64.70 74.69 USD | €65.45 75.55 USD | €1.20B 1.38B USD | 22.90 | €2.84 3.28 USD | ||
Tarkett S.A.
0QSA.IL
GB
|
€17.00 19.62 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 120.80 11.79 USD |
+2.46
|
SEK 13.91B 1.36B USD | SEK 2.75K 267.95 USD | SEK 118.80 11.6 USD | SEK 121.10 11.82 USD | SEK 13.91B 1.36B USD | 21.11 | SEK 5.72 0.56 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 107.40 10.48 USD |
-0.56
|
SEK 12.85B 1.25B USD | SEK 410.00 40.02 USD | SEK 107.40 10.48 USD | SEK 108.70 10.61 USD | SEK 12.85B 1.25B USD | 10.36 | SEK 10.36 1.01 USD | ||
|
DFDS A/S
0RB3.IL
GB
|
DKK 121.60 17.83 USD |
+0.16
|
DKK 7.92B 1.16B USD | DKK 997.00 146.18 USD | DKK 120.65 17.69 USD | DKK 122.85 18.01 USD | DKK 7.92B 1.16B USD | 3.72 | DKK 32.63 4.78 USD | ||
|
Instalco AB (publ)
0RP5.IL
GB
|
SEK 41.02 4 USD |
+2.29
|
SEK 11.89B 1.16B USD | SEK 8.00 0.78 USD | SEK 40.76 3.98 USD | SEK 41.02 4 USD | SEK 11.89B 1.16B USD | 20.82 | SEK 1.97 0.19 USD | ||
|
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 133.50 13.03 USD |
-2.05
|
SEK 11.28B 1.1B USD | SEK 114.00 11.13 USD | SEK 133.50 13.03 USD | SEK 133.65 13.05 USD | SEK 11.28B 1.1B USD | 12.10 | SEK 11.03 1.08 USD | ||
|
Bonheur ASA
0DTI.IL
GB
|
NOK 229.50 22.02 USD |
+0.11
|
NOK 11.33B 1.09B USD | NOK 278.00 26.67 USD | NOK 229.50 22.02 USD | NOK 229.50 22.02 USD | NOK 11.33B 1.09B USD | 9.03 | NOK 25.39 2.44 USD | ||
|
FACC AG
0QW9.IL
GB
|
€17.86 20.62 USD |
-4.13
|
€887.78M 1.02B USD | €331.00 382.08 USD | €17.80 20.55 USD | €18.50 21.36 USD | €887.78M 1.02B USD | 111.62 | €0.16 0.18 USD | ||
|
Manitou BF SA
0NDA.IL
GB
|
€20.10 23.2 USD |
+0.68
|
€862.06M 995.11M USD | €35.00 40.4 USD | €20.10 23.2 USD | €20.10 23.2 USD | €862.06M 995.11M USD | 9.01 | €2.23 2.57 USD | ||
|
Inwido AB (publ)
0QXM.IL
GB
|
SEK 145.20 14.17 USD |
+2.94
|
SEK 9.62B 939.45M USD | SEK 1.64K 159.69 USD | SEK 143.00 13.96 USD | SEK 145.20 14.17 USD | SEK 9.62B 939.45M USD | 10.95 | SEK 13.26 1.29 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€11.00 12.7 USD |
+1.66
|
€668.39M 771.54M USD | €750.00 865.75 USD | €11.00 12.7 USD | €11.00 12.7 USD | €668.39M 771.54M USD | 0 | -€0.22 -0.2 USD | ||
|
Fiera Milano S.p.A.
0EGH.IL
GB
|
€8.40 9.69 USD |
+1.82
|
€633.22M 730.95M USD | €112.00 129.29 USD | €8.40 9.69 USD | €8.40 9.69 USD | €633.22M 730.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
WashTec AG
0GJK.IL
GB
|
€38.60 44.56 USD |
+0.13
|
€527.58M 609M USD | €2.00 2.31 USD | €38.50 44.44 USD | €39.00 45.02 USD | €527.58M 609M USD | 22.57 | €1.71 1.97 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.23 10.65 USD |
+1.35
|
€496.82M 573.49M USD | €10.06K 11.61K USD | €9.17 10.58 USD | €9.23 10.65 USD | €496.82M 573.49M USD | 21.96 | €0.42 0.48 USD | ||
|
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 51.20 5 USD |
+1.11
|
SEK 4.86B 474.72M USD | SEK 48.64K 4.75K USD | SEK 51.15 4.99 USD | SEK 51.45 5.02 USD | SEK 4.86B 474.72M USD | 25.60 | SEK 2.00 0.2 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€13.50 15.58 USD |
+5.47
|
€363.45M 419.54M USD | €5.00 5.77 USD | €13.40 15.47 USD | €13.50 15.58 USD | €363.45M 419.54M USD | 9.00 | €1.50 1.73 USD | ||
|
Brunel International N.V.
0QUM.IL
GB
|
€6.73 7.77 USD |
-2.04
|
€347.48M 401.11M USD | €2.18K 2.52K USD | €6.72 7.76 USD | €6.92 7.99 USD | €347.48M 401.11M USD | 8.74 | €0.77 0.89 USD | ||
|
Talgo, S.A.
0R99.IL
GB
|
€2.68 3.09 USD |
0
|
€334.13M 385.7M USD | €14.00 16.16 USD | €2.68 3.09 USD | €2.68 3.09 USD | €334.13M 385.7M USD | 89.33 | €0.03 0.03 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€15.35 17.72 USD |
+0.49
|
€268.81M 310.29M USD | €2.93K 3.38K USD | €15.30 17.66 USD | €15.50 17.89 USD | €268.81M 310.29M USD | 49.51 | €0.31 0.36 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€9.06 10.46 USD |
+4.92
|
€174.05M 200.91M USD | €1.00 1.15 USD | €9.06 10.46 USD | €9.06 10.46 USD | €174.05M 200.91M USD | 9.24 | €0.98 1.13 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.86 6.76 USD |
+0.6
|
€173.66M 200.47M USD | €20.00 23.09 USD | €5.86 6.76 USD | €5.86 6.76 USD | €173.66M 200.47M USD | 5.32 | €1.10 1.27 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.29 2.64 USD |
-2.66
|
€155.79M 179.84M USD | €121.00 139.67 USD | €2.29 2.64 USD | €2.34 2.7 USD | €155.79M 179.84M USD | 2.51 | €0.91 1.05 USD | ||
|
Amadeus FiRe AG
0DK9.IL
GB
|
€21.00 24.24 USD |
+1.2
|
€124.77M 144.02M USD | €401.00 462.89 USD | €20.75 23.95 USD | €21.00 24.24 USD | €124.77M 144.02M USD | 2.88 | €7.28 8.4 USD | ||
|
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 23.12 2.26 USD |
+4.1
|
SEK 1.36B 132.56M USD | SEK 25.00 2.44 USD | SEK 23.12 2.26 USD | SEK 23.12 2.26 USD | SEK 1.36B 132.56M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.43 0.49 USD |
-0.35
|
€79.90M 92.23M USD | €1.45K 1.67K USD | €0.43 0.49 USD | €0.43 0.49 USD | €79.90M 92.23M USD | 0 | -€1.39 -1.6 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 11.91 1.16 USD |
-90.49
|
SEK 595.50M 58.13M USD | SEK 1.00 0.1 USD | SEK 11.91 1.16 USD | SEK 11.91 1.16 USD | SEK 595.50M 58.13M USD | 8.04 | SEK 1.48 0.14 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}