結果ページ2 国：イギリス セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (427)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Cboe UK (1)
- IOB (222)
- LSE (204)
製造業 (427)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (26)
- 専門事業サービス (36)
- コンサルティングサービス (14)
- レンタル・リースサービス (13)
- セキュリティ・保護サービス (16)
- 人材派遣・雇用サービス (13)
- コングロマリット (14)
- エンジニアリング・建設 (55)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (25)
- 農業機械・重工機械 (13)
- 産業財流通 (13)
- 事業機器・用品 (3)
- 特殊産業機械 (70)
- 金属加工 (6)
- 公害・汚染処理 (8)
- ツール・アクセサリー (6)
- 電子機器・部品 (29)
- 空港・航空サービス (7)
- 航空会社 (11)
- 鉄道 (8)
- 海運業 (17)
- 統合貨物・ロジスティクス (15)
- 廃棄物の管理 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENAV S.p.A. 0RIE.IL | $4.23 4.62 USD |
+0.05
|
$2.49B 2.72B USD | $245 267.82 USD | $4.22 4.61 USD | $4.24 4.64 USD | $2.49B 2.72B USD | 24.86 | $0.17 0.19 USD | |
| Umicore SA 0RUY.IL | $10.28 11.23 USD |
+3.63
|
$2.47B 2.7B USD | $223.28K 244.08K USD | $9.9 10.82 USD | $10.31 11.27 USD | $2.47B 2.7B USD | 5.08 | $2.02 2.21 USD | |
| Air France-KLM SA 0LN7.IL | $9.19 10.04 USD |
-3.14
|
$2.46B 2.69B USD | $73.35K 80.18K USD | $9.2 10.06 USD | $9.49 10.37 USD | $2.46B 2.69B USD | 1.20 | $7.64 8.35 USD | |
| Sacyr, S.A. 0OFU.IL | $3.5 3.83 USD |
-0.48
|
$2.43B 2.65B USD | $3.6M 3.93M USD | $3.5 3.83 USD | $3.5 3.83 USD | $2.43B 2.65B USD | 17.50 | $0.2 0.22 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.48 8.17 USD |
-0.07
|
$2.16B 2.36B USD | $5.13K 5.61K USD | $7.42 8.11 USD | $7.56 8.26 USD | $2.16B 2.36B USD | 11.50 | $0.65 0.71 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.23 25.39 USD |
-0.43
|
$2.08B 2.27B USD | $111 121.34 USD | $23.1 25.25 USD | $23.4 25.58 USD | $2.08B 2.27B USD | 11.32 | $2.05 2.24 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $173.7 189.88 USD |
+0.93
|
$1.85B 2.03B USD | $1.42K 1.56K USD | $172.8 188.89 USD | $173.8 189.99 USD | $1.85B 2.03B USD | 38.94 | $4.46 4.88 USD | |
| Wacker Neuson SE 0K11.IL | $23.53 25.72 USD |
+0.64
|
$1.77B 1.93B USD | $9.44K 10.32K USD | $23.25 25.42 USD | $23.75 25.96 USD | $1.77B 1.93B USD | 7.89 | $2.98 3.26 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $88.2 8.61 USD |
0
|
$18.77B 1.83B USD | $68.32K 6.67K USD | $89.08 8.7 USD | $89.08 8.7 USD | $18.77B 1.83B USD | 13.61 | $6.48 0.63 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.4 4.8 USD |
-1.52
|
$1.57B 1.72B USD | $48.6K 53.12K USD | $4.39 4.79 USD | $4.47 4.89 USD | $1.57B 1.72B USD | 23.13 | $0.19 0.21 USD | |
| Vossloh AG 0N2Z.IL | $79.15 86.52 USD |
-1.43
|
$1.46B 1.59B USD | $43 47 USD | $79.8 87.23 USD | $79.8 87.23 USD | $1.46B 1.59B USD | 27.86 | $2.84 3.1 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.66 2.91 USD |
-2.29
|
$1.45B 1.58B USD | $3.1K 3.39K USD | $2.64 2.88 USD | $2.72 2.97 USD | $1.45B 1.58B USD | 22.18 | $0.12 0.13 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.73 4.24 USD |
-0.75
|
$1.35B 1.53B USD | $6.2K 7.05K USD | $3.71 4.22 USD | $3.77 4.29 USD | $1.35B 1.53B USD | 15.52 | $0.24 0.27 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.59 1.3 USD |
-2.18
|
$14.08B 1.35B USD | $210.7K 20.21K USD | $13.57 1.3 USD | $13.81 1.32 USD | $14.08B 1.35B USD | 97.05 | $0.14 0.01 USD | |
| Palfinger AG 0MJ1.IL | $33.1 36.18 USD |
+2.48
|
$1.23B 1.34B USD | $3 3.28 USD | $32.3 35.31 USD | $33.6 36.73 USD | $1.23B 1.34B USD | 12.30 | $2.69 2.94 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8199 0.89 USD |
-0.55
|
$1.22B 1.33B USD | $5K 5.47K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.22B 1.33B USD | 13.59 | $0.06 0.07 USD | |
| Befesa S.A. 0RVK.IL | $27.73 30.31 USD |
+0.91
|
$1.17B 1.28B USD | $6.19K 6.77K USD | $27.44 30 USD | $27.65 30.23 USD | $1.17B 1.28B USD | 14.44 | $1.92 2.1 USD | |
| PORR AG 0J04.IL | $28.7 31.37 USD |
+2.32
|
$1.16B 1.27B USD | $720 787.06 USD | $28.05 30.66 USD | $29 31.7 USD | $1.16B 1.27B USD | 16.03 | $1.79 1.96 USD | |
| Implenia AG 0QNT.IL | $52.7 59.96 USD |
+0.96
|
$1.1B 1.25B USD | $2.56K 2.91K USD | $52.3 59.51 USD | $53.1 60.42 USD | $1.1B 1.25B USD | 13.44 | $3.92 4.46 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.59 8.3 USD |
0
|
$1.1B 1.21B USD | $38.99K 42.62K USD | $7.55 8.25 USD | $7.7 8.42 USD | $1.1B 1.21B USD | 23.71 | $0.32 0.35 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.56 8.26 USD |
-2.14
|
$1.02B 1.11B USD | $3.05K 3.34K USD | $7.54 8.24 USD | $7.7 8.42 USD | $1.02B 1.11B USD | 9.68 | $0.78 0.85 USD | |
| Instalco AB (publ) 0RP5.IL | $25.65 2.5 USD |
0
|
$7.43B 725.69M USD | $44.7K 4.36K USD | $25.65 2.5 USD | $25.65 2.5 USD | $7.43B 725.69M USD | 13.02 | $1.97 0.19 USD | |
| Plug Power Inc. 0R1J.IL | $0.9799 — |
+9.77
|
$710.58M — | $1.37M — | $0.88 — | $1.01 — | $710.58M — | 0 | -$1.24 — | |
| Stabilus SE 0QUL.IL | $26.25 28.69 USD |
-0.76
|
$648.37M 708.76M USD | $30.21K 33.02K USD | $26.31 28.76 USD | $26.9 29.41 USD | $648.37M 708.76M USD | 5.68 | $4.62 5.05 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.5 10.38 USD |
+0.42
|
$511.36M 558.98M USD | $361 394.62 USD | $9.54 10.43 USD | $9.55 10.44 USD | $511.36M 558.98M USD | 22.60 | $0.42 0.46 USD | |
| PostNL N.V. 0P47.IL | $0.8599 0.94 USD |
-7.7
|
$476.96M 521.38M USD | $146.42K 160.05K USD | $0.81 0.89 USD | $0.9 0.98 USD | $476.96M 521.38M USD | 0 | -$1.92 -2.09 USD | |
| NORMA Group SE 0P38.IL | $13.55 14.81 USD |
+3.44
|
$468M 511.59M USD | $0 0 USD | $13.12 14.34 USD | $13.32 14.56 USD | $468M 511.59M USD | 14.11 | $0.96 1.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.09 1.55 USD |
+7.87
|
$653.84M 485.19M USD | $1.9K 1.41K USD | $2.1 1.56 USD | $2.1 1.56 USD | $653.84M 485.19M USD | 0 | -$0.65 -0.4 USD | |
| bpost NV/SA 0QF5.IL | $1.88 2.06 USD |
0
|
$398.25M 435.34M USD | $10.95K 11.97K USD | $1.86 2.04 USD | $1.9 2.07 USD | $398.25M 435.34M USD | 1.95 | $0.96 1.05 USD | |
| Nel ASA 0E4Q.IL | $2.38 0.23 USD |
-0.75
|
$4.48B 429.9M USD | $208.96K 20.04K USD | $2.34 0.22 USD | $2.42 0.23 USD | $4.48B 429.9M USD | 0 | -$0.93 -0.08 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.32 0.35 USD |
-0.7
|
$193.24M 211.24M USD | $31.11K 34.01K USD | $0.32 0.35 USD | $0.33 0.36 USD | $193.24M 211.24M USD | 0 | -$0.05 -0.05 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $2.92 0.28 USD |
-0.07
|
$1.91B 182.8M USD | $4.53M 434.46K USD | $2.93 0.28 USD | $2.93 0.28 USD | $1.91B 182.8M USD | 0 | -$0.32 -0.03 USD | |
| Nikola Corporation 0A3R.IL | $0.11 — |
-1.79
|
$108.37M — | $34.53K — | $0.11 — | $0.11 — | $108.37M — | 0 | -$1.45 — | |
| Componenta Corporation 0E2J.IL | $3.96 4.32 USD |
-0.5
|
$38.41M 41.99M USD | $403 440.53 USD | $3.91 4.27 USD | $3.94 4.31 USD | $38.41M 41.99M USD | 0 | -$0.04 -0.04 USD | |
| DP Aircraft I Ord DPA.L | $0.13 — |
0
|
$34.43M — | $30K — | $0.14 — | $0.14 — | $34.43M — | 6.72 | $0.02 — | |
| Latécoère S.A. 0IXT.IL | $0.01 0.02 USD |
-4.19
|
$1.12M 1.22M USD | $15.46K 16.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.12M 1.22M USD | 0 | -$7.93 -8.6 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| AB Volvo (publ) VOLVBS.XC | $262.85 25.66 USD |
0
|
$535.58B 52.28B USD | $1.23K 120.26 USD | $262.85 25.66 USD | $262.85 25.66 USD | $535.58B 52.28B USD | 11.57 | $22.71 2.22 USD | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $217 — | $428.69 — | $435 — | $46.34B — | 10.75 | $8.2 — | |
| A.P. Møller - Mærsk A/S 0O77.IL | $12,400 1818.1 USD |
+3.59
|
$232.59B 34.1B USD | $62 9.09 USD | $11,920 1747.72 USD | $12,340 1809.3 USD | $232.59B 34.1B USD | 1.78 | $6.94K 1017.27 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $12,140 1779.98 USD |
+2.58
|
$230.63B 33.81B USD | $5 0.73 USD | $12,150 1781.45 USD | $12,160 1782.91 USD | $230.63B 33.81B USD | 1.74 | $6.94K 1017.23 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $147.35 161.07 USD |
+1.97
|
$28.22B 30.84B USD | $48 52.47 USD | $143.8 157.19 USD | $149.4 163.31 USD | $28.22B 30.84B USD | 2.32 | $63.33 69.23 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| CNH Industrial N.V. 0QGU.IL | $11.2 12.24 USD |
+2.85
|
$15.48B 16.92B USD | $3 3.28 USD | $10.9 11.92 USD | $11.24 12.29 USD | $15.48B 16.92B USD | 7.13 | $1.57 1.72 USD | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$16.09B — | $100 — | $43.94 — | $43.94 — | $16.09B — | 0 | -$1.61 — | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $127 — | $17.51 — | $17.51 — | $15.03B — | 12.97 | $1.35 — | |
| Acciona, S.A. 0H4K.IL | $149.6 163.53 USD |
+0.54
|
$8.47B 9.26B USD | $311 339.97 USD | $148.7 162.55 USD | $152.1 166.27 USD | $8.47B 9.26B USD | 11.56 | $12.93 14.13 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $12.35 13.5 USD |
+0.24
|
$5.64B 6.17B USD | $26 28.42 USD | $12.26 13.4 USD | $12.42 13.58 USD | $5.64B 6.17B USD | 15.83 | $0.78 0.85 USD | |
| Tomra Systems ASA 0KV7.IL | $159.95 15.34 USD |
+2.2
|
$64.07B 6.15B USD | $16.71K 1.6K USD | $155.3 14.9 USD | $161.55 15.5 USD | $64.07B 6.15B USD | 53.85 | $2.97 0.28 USD | |
| Sweco AB (publ) 0H0G.IL | $167.25 16.33 USD |
0
|
$62.66B 6.12B USD | $65.28K 6.37K USD | $166.59 16.26 USD | $166.59 16.26 USD | $62.66B 6.12B USD | 34.13 | $4.9 0.48 USD | |
| SFS Group AG 0QW8.IL | $118.1 134.37 USD |
+0.6
|
$5.02B 5.71B USD | $1.4K 1.59K USD | $117.4 133.58 USD | $118.2 134.49 USD | $5.02B 5.71B USD | 17.11 | $6.9 7.85 USD | |
| Krones AG 0LQ4.IL | $142.7 155.99 USD |
-0.07
|
$4.78B 5.22B USD | $8.42K 9.21K USD | $142 155.23 USD | $143 156.32 USD | $4.78B 5.22B USD | 20.01 | $7.13 7.79 USD | |
| Ricoh Company, Ltd. RICO.L | $1,289.5 8.7 USD |
-7.96
|
$734.18B 4.96B USD | $6K 40.5 USD | $1,289.5 8.7 USD | $1,289.5 8.7 USD | $734.18B 4.96B USD | 16.52 | $78.01 0.53 USD | |
| NKT A/S 0MGC.IL | $538.75 78.99 USD |
+2.57
|
$31.26B 4.58B USD | $4.78K 700.7 USD | $528.5 77.49 USD | $542.5 79.54 USD | $31.26B 4.58B USD | 38.92 | $13.84 2.03 USD | |
| Aker ASA 0MJX.IL | $613 58.8 USD |
-0.65
|
$45.54B 4.37B USD | $1.15K 110.41 USD | $616.5 59.14 USD | $619 59.38 USD | $45.54B 4.37B USD | 0 | -$39.32 -3.7 USD | |
| Sixt SE 0NW8.IL | $58.65 64.11 USD |
-4.01
|
$3.85B 4.21B USD | $322 351.99 USD | $58.5 63.95 USD | $59.3 64.82 USD | $3.85B 4.21B USD | 8.00 | $7.33 8.01 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46.05 50.34 USD |
+0.55
|
$3.63B 3.97B USD | $1 1.09 USD | $45.9 50.17 USD | $46.2 50.5 USD | $3.63B 3.97B USD | 28.07 | $1.64 1.79 USD | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $402 439.44 USD | $4.39 4.8 USD | $4.39 4.8 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| Loomis AB (publ) 0JYZ.IL | $379.6 37.05 USD |
0
|
$26.98B 2.63B USD | $33.73K 3.29K USD | $377.18 36.82 USD | $377.18 36.82 USD | $26.98B 2.63B USD | 15.46 | $24.54 2.4 USD | |
| Dätwyler Holding AG 0QNJ.IL | $121.2 137.9 USD |
+1.76
|
$2.19B 2.5B USD | $378 430.08 USD | $119.9 136.42 USD | $120.8 137.44 USD | $2.19B 2.5B USD | 26.23 | $4.62 5.26 USD | |
| Peab AB (publ) 0MHT.IL | $82.08 8.01 USD |
0
|
$24.82B 2.42B USD | $343.41K 33.52K USD | $81.65 7.97 USD | $81.65 7.97 USD | $24.82B 2.42B USD | 9.80 | $8.37 0.82 USD | |
| NV Bekaert SA 0OQJ.IL | $34.93 38.18 USD |
-0.64
|
$2.09B 2.29B USD | $27 29.51 USD | $34.75 37.99 USD | $35.1 38.37 USD | $2.09B 2.29B USD | 9.28 | $3.76 4.11 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Österreichische Post AG 0NTM.IL | $29.85 32.63 USD |
-0.42
|
$2.02B 2.2B USD | $4 4.37 USD | $29.9 32.68 USD | $29.9 32.68 USD | $2.02B 2.2B USD | 13.81 | $2.16 2.36 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $589.5 86.43 USD |
+1.81
|
$14.78B 2.17B USD | $157.99K 23.16K USD | $573 84.01 USD | $573 84.01 USD | $14.78B 2.17B USD | 17.43 | $33.82 4.96 USD | |
| Ipsos SA 0KA3.IL | $44.2 48.32 USD |
-0.36
|
$1.93B 2.1B USD | $9 9.84 USD | $44 48.1 USD | $44.2 48.32 USD | $1.93B 2.1B USD | 10.83 | $4.08 4.46 USD | |
| Veidekke ASA 0GF6.IL | $154 14.77 USD |
-0.13
|
$21.34B 2.05B USD | $6.43K 616.43 USD | $153.4 14.72 USD | $154.8 14.85 USD | $21.34B 2.05B USD | 20.00 | $7.7 0.74 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $48.75 53.29 USD |
-0.86
|
$1.79B 1.95B USD | $2.12K 2.31K USD | $48.73 53.26 USD | $49.7 54.33 USD | $1.79B 1.95B USD | 29.90 | $1.63 1.78 USD | |
| Afry AB 0QUU.IL | $165.65 16.17 USD |
0
|
$19.82B 1.93B USD | $79.36K 7.75K USD | $165.94 16.2 USD | $165.94 16.2 USD | $19.82B 1.93B USD | 15.98 | $10.36 1.01 USD | |
| NCC AB (publ) 0OFP.IL | $190.3 18.58 USD |
0
|
$19.2B 1.87B USD | $12.4K 1.21K USD | $190.3 18.58 USD | $190.3 18.58 USD | $19.2B 1.87B USD | 13.76 | $13.82 1.35 USD | |
| Mycronic AB (publ) 0MQG.IL | $194.34 18.97 USD |
0
|
$18.97B 1.85B USD | $23.11K 2.26K USD | $194.34 18.97 USD | $194.34 18.97 USD | $18.97B 1.85B USD | 27.68 | $7.02 0.69 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $19.73 21.56 USD |
+1.18
|
$1.67B 1.83B USD | $15.17K 16.58K USD | $19.43 21.24 USD | $19.74 21.58 USD | $1.67B 1.83B USD | 15.29 | $1.29 1.41 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $622.5 91.27 USD |
+0.89
|
$12.45B 1.82B USD | $531 77.86 USD | $619.5 90.83 USD | $625 91.64 USD | $12.45B 1.82B USD | 17.49 | $35.58 5.22 USD | |
| Lisi S.A. 0EKE.IL | $33.03 36.1 USD |
-2.87
|
$1.65B 1.81B USD | $273 298.43 USD | $33.1 36.18 USD | $34 37.17 USD | $1.65B 1.81B USD | 37.52 | $0.88 0.96 USD | |
| Lindab International AB (publ) 0MWK.IL | $215.3 21.02 USD |
0
|
$18.19B 1.78B USD | $1.32M 128.69K USD | $216 21.08 USD | $216 21.08 USD | $18.19B 1.78B USD | 19.51 | $11.03 1.08 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $160.2 175.12 USD |
-0.8
|
$1.58B 1.73B USD | $0 0 USD | $161.4 176.43 USD | $161.4 176.43 USD | $1.58B 1.73B USD | 18.91 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $144 14.06 USD |
0
|
$16.58B 1.62B USD | $8.85M 863.51K USD | $142.6 13.92 USD | $142.6 13.92 USD | $16.58B 1.62B USD | 25.17 | $5.72 0.56 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $6.19K 594.18 USD | $76.8 7.37 USD | $79.05 7.58 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.2 19.9 USD |
+0.55
|
$1.4B 1.53B USD | $807 882.16 USD | $18.15 19.84 USD | $18.38 20.09 USD | $1.4B 1.53B USD | 23.94 | $0.76 0.83 USD | |
| BW LPG Limited 0QIX.IL | $114.2 10.95 USD |
+0.35
|
$15.03B 1.44B USD | $18.47K 1.77K USD | $112.8 10.82 USD | $115.1 11.04 USD | $15.03B 1.44B USD | 4.06 | $28.06 2.69 USD | |
| Inwido AB (publ) 0QXM.IL | $214.7 20.96 USD |
0
|
$14.23B 1.39B USD | $122 11.91 USD | $214.8 20.97 USD | $214.8 20.97 USD | $14.23B 1.39B USD | 16.19 | $13.26 1.29 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Tarkett S.A. 0QSA.IL | $16.93 18.5 USD |
0
|
$1.17B 1.28B USD | $17.53M 19.16M USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.17B 1.28B USD | 0 | -$0.55 -0.6 USD | |
| Derichebourg SA 0K8W.IL | $5.73 6.27 USD |
-2.34
|
$1.03B 1.12B USD | $216 236.12 USD | $5.78 6.31 USD | $5.83 6.37 USD | $1.03B 1.12B USD | 4.77 | $1.2 1.31 USD | |
| Rockwool A/S 0M0A.IL | $308.77 45.27 USD |
+2.61
|
$7.47B 1.1B USD | $10.13K 1.49K USD | $304.05 44.58 USD | $312.7 45.85 USD | $7.47B 1.1B USD | 2.81 | $109.72 16.09 USD | |
| DFDS A/S 0RB3.IL | $111.85 16.4 USD |
+3.56
|
$7.28B 1.07B USD | $13.71K 2.01K USD | $108.8 15.95 USD | $111.8 16.39 USD | $7.28B 1.07B USD | 3.42 | $32.63 4.78 USD | |
| Bonheur ASA 0DTI.IL | $225.25 21.61 USD |
-0.22
|
$11.12B 1.07B USD | $34 3.26 USD | $224.75 21.56 USD | $224.75 21.56 USD | $11.12B 1.07B USD | 8.87 | $25.39 2.44 USD | |
| Manitou BF SA 0NDA.IL | $21.88 23.91 USD |
+1.98
|
$938.19M 1.03B USD | $9 9.84 USD | $21.6 23.61 USD | $22.2 24.27 USD | $938.19M 1.03B USD | 9.80 | $2.23 2.44 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $210.8 30.91 USD |
+3.97
|
$6.81B 998.45M USD | $3.17K 464.2 USD | $208.6 30.59 USD | $211.8 31.05 USD | $6.81B 998.45M USD | 1.47 | $143.14 20.99 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Recticel SA/NV 0NHV.IL | $10.75 11.75 USD |
+0.19
|
$653.2M 714.03M USD | $0 0 USD | $10.78 11.78 USD | $10.78 11.78 USD | $653.2M 714.03M USD | 0 | -$0.22 -0.2 USD | |
| Meko AB (publ) 0HDJ.IL | $120 11.71 USD |
0
|
$7.23B 705.61M USD | $8.13K 793.39 USD | $119.7 11.68 USD | $119.7 11.68 USD | $7.23B 705.61M USD | 13.72 | $8.74 0.85 USD | |
| INDUS Holding AG 0EUH.IL | $22.05 24.1 USD |
+0.23
|
$623.77M 681.87M USD | $60 65.59 USD | $22.1 24.16 USD | $22.3 24.38 USD | $623.77M 681.87M USD | 9.79 | $2.25 2.46 USD | |
| Avio S.p.A. 0R9S.IL | $20.55 22.46 USD |
-1.82
|
$586.69M 641.33M USD | $5.82K 6.36K USD | $20.3 22.19 USD | $21.3 23.28 USD | $586.69M 641.33M USD | 102.72 | $0.2 0.22 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $64.26K 6.27K USD | $19.9 1.94 USD | $19.9 1.94 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| WashTec AG 0GJK.IL | $40.5 44.27 USD |
+0.25
|
$553.55M 605.1M USD | $5.59K 6.11K USD | $40.3 44.05 USD | $40.3 44.05 USD | $553.55M 605.1M USD | 23.68 | $1.71 1.87 USD | |
| Mersen S.A. 0Q6Q.IL | $20.12 21.99 USD |
-1.11
|
$549.68M 600.87M USD | $298 325.75 USD | $20.2 22.08 USD | $20.35 22.25 USD | $549.68M 600.87M USD | 5.91 | $3.4 3.72 USD | |
| Brunel International N.V. 0QUM.IL | $9.23 10.09 USD |
-0.65
|
$476.57M 520.95M USD | $30 32.79 USD | $9.2 10.06 USD | $9.25 10.11 USD | $476.57M 520.95M USD | 11.98 | $0.77 0.84 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||