結果ページ2 国：イギリス セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (204)
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Cboe UK (1)
- IOB (203)
製造業 (204)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (14)
- 専門事業サービス (7)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (4)
- エンジニアリング・建設 (34)
- 建築製品・機器 (8)
- 農業機械・重工機械 (13)
- 産業財流通 (4)
- 事業機器・用品 (2)
- 特殊産業機械 (43)
- 金属加工 (4)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 空港・航空サービス (6)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (7)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 92.25 9 USD |
+2.16
|
SEK 27.89B 2.72B USD | SEK 2.86K 278.98 USD | SEK 91.20 8.9 USD | SEK 92.30 9.01 USD | SEK 27.89B 2.72B USD | 11.02 | SEK 8.37 0.82 USD | ||
Signify N.V.
0RHI.IL
GB
|
€17.40 20.09 USD |
-4
|
€2.34B 2.7B USD | €42.31K 48.84K USD | €17.33 20 USD | €17.75 20.49 USD | €2.34B 2.7B USD | 8.96 | €1.94 2.24 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 128.40 12.53 USD |
+2.27
|
SEK 27.32B 2.67B USD | SEK 44.59K 4.35K USD | SEK 127.70 12.47 USD | SEK 128.40 12.53 USD | SEK 27.32B 2.67B USD | 19.81 | SEK 6.48 0.63 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€61.20 70.65 USD |
0
|
€2.25B 2.59B USD | €64.00 73.88 USD | €61.20 70.65 USD | €62.50 72.15 USD | €2.25B 2.59B USD | 37.54 | €1.63 1.88 USD | ||
Konecranes Plc
0MET.IL
GB
|
€26.68 30.8 USD |
+0.41
|
€2.16B 2.49B USD | €17.73K 20.47K USD | €26.56 30.66 USD | €26.88 31.03 USD | €2.16B 2.49B USD | 8.71 | €3.06 3.53 USD | ||
|
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 37.34 3.64 USD |
-0.05
|
SEK 24.33B 2.37B USD | SEK 70.09K 6.84K USD | SEK 37.34 3.64 USD | SEK 37.80 3.69 USD | SEK 24.33B 2.37B USD | 11.01 | SEK 3.39 0.33 USD | ||
PORR AG
0J04.IL
GB
|
€45.85 52.93 USD |
+1.61
|
€1.85B 2.14B USD | €134.00 154.68 USD | €44.80 51.71 USD | €45.85 52.93 USD | €1.85B 2.14B USD | 25.61 | €1.79 2.07 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€9.91 11.44 USD |
+0.08
|
€1.78B 2.05B USD | €1.00 1.15 USD | €9.91 11.44 USD | €9.91 11.44 USD | €1.78B 2.05B USD | 8.25 | €1.20 1.39 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.80 5.54 USD |
+3.18
|
€1.72B 1.98B USD | €73.33K 84.65K USD | €4.68 5.4 USD | €4.80 5.54 USD | €1.72B 1.98B USD | 25.25 | €0.19 0.22 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 195.00 19.03 USD |
+0.78
|
SEK 19.67B 1.92B USD | SEK 1.86K 181.36 USD | SEK 194.45 18.98 USD | SEK 195.80 19.11 USD | SEK 19.67B 1.92B USD | 14.10 | SEK 13.82 1.35 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.63 — |
-2.77
|
$1.90B — | $8.82K — | $2.61 — | $2.65 — | $1.90B — | 0 | -$1.24 — | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 72.15 90.49 USD |
+0.7
|
CHF 1.50B 1.89B USD | CHF 255.00 319.83 USD | CHF 71.30 89.43 USD | CHF 72.20 90.56 USD | CHF 1.50B 1.89B USD | 18.40 | CHF 3.92 4.92 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€18.18 20.99 USD |
+0.28
|
€1.63B 1.88B USD | €352.00 406.33 USD | €18.14 20.94 USD | €18.42 21.26 USD | €1.63B 1.88B USD | 8.86 | €2.05 2.37 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 4.01 5.03 USD |
+1.33
|
CHF 1.45B 1.82B USD | CHF 84.00 105.36 USD | CHF 3.96 4.96 USD | CHF 4.03 5.05 USD | CHF 1.45B 1.82B USD | 16.70 | CHF 0.24 0.3 USD | ||
Ipsos SA
0KA3.IL
GB
|
€34.12 39.39 USD |
-2.76
|
€1.49B 1.72B USD | €167.00 192.77 USD | €34.12 39.39 USD | €34.76 40.12 USD | €1.49B 1.72B USD | 8.36 | €4.08 4.71 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.67 3.08 USD |
-0.56
|
€1.45B 1.67B USD | €87.00 100.43 USD | €2.67 3.08 USD | €2.71 3.12 USD | €1.45B 1.67B USD | 22.20 | €0.12 0.14 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€18.86 21.77 USD |
+0.43
|
€1.42B 1.63B USD | €60.00 69.26 USD | €18.80 21.7 USD | €18.90 21.82 USD | €1.42B 1.63B USD | 6.32 | €2.98 3.44 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 16.27 1.56 USD |
+1.7
|
NOK 16.86B 1.62B USD | NOK 421.35K 40.42K USD | NOK 16.04 1.54 USD | NOK 16.55 1.59 USD | NOK 16.86B 1.62B USD | 116.21 | NOK 0.14 0.01 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€30.65 35.38 USD |
-1.84
|
€1.30B 1.5B USD | €9.36K 10.8K USD | €30.65 35.38 USD | €31.10 35.9 USD | €1.30B 1.5B USD | 15.96 | €1.92 2.22 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€8.96 10.34 USD |
+0.42
|
€1.20B 1.39B USD | €389.00 449.04 USD | €8.83 10.19 USD | €9.06 10.46 USD | €1.20B 1.39B USD | 11.48 | €0.78 0.9 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.48 4.02 USD |
+3.57
|
€1.09B 1.26B USD | €6.02K 6.95K USD | €3.48 4.02 USD | €3.49 4.03 USD | €1.09B 1.26B USD | 49.74 | €0.07 0.08 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$5.35 3.97 USD |
-2.55
|
CA$1.67B 1.24B USD | CA$521.00 386.61 USD | CA$5.35 3.97 USD | CA$5.35 3.97 USD | CA$1.67B 1.24B USD | 0 | -CA$0.65 -0.4 USD | ||
|
Mersen S.A.
0Q6Q.IL
GB
|
€39.16 45.2 USD |
-1.53
|
€1.07B 1.23B USD | €659.00 760.71 USD | €39.10 45.13 USD | €40.14 46.33 USD | €1.07B 1.23B USD | 11.51 | €3.40 3.92 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.64 0.74 USD |
+0.24
|
€953.70M 1.1B USD | €2.12K 2.44K USD | €0.63 0.73 USD | €0.64 0.74 USD | €953.70M 1.1B USD | 10.63 | €0.06 0.07 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.95 6.86 USD |
+0.76
|
€863.64M 996.93M USD | €20.30K 23.43K USD | €5.88 6.79 USD | €5.95 6.87 USD | €863.64M 996.93M USD | 18.57 | €0.32 0.37 USD | ||
|
Avio S.p.A.
0R9S.IL
GB
|
€29.47 34.02 USD |
-3.55
|
€841.55M 971.43M USD | €159.42K 184.02K USD | €29.30 33.82 USD | €30.82 35.58 USD | €841.55M 971.43M USD | 147.34 | €0.20 0.23 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€4.25 4.9 USD |
-69.61
|
€741.91M 856.41M USD | €0.00 0 USD | €4.25 4.9 USD | €4.25 4.9 USD | €741.91M 856.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 221.60 32.49 USD |
+0.64
|
DKK 5.36B 786.48M USD | DKK 29.75K 4.36K USD | DKK 219.80 32.23 USD | DKK 223.80 32.81 USD | DKK 5.36B 786.48M USD | 2.01 | DKK 109.72 16.09 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.65 3.05 USD |
-0.38
|
€670.72M 774.23M USD | €0.00 0 USD | €2.65 3.05 USD | €2.65 3.05 USD | €670.72M 774.23M USD | 33.06 | €0.08 0.09 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€24.40 28.17 USD |
-2.59
|
€632.43M 730.04M USD | €27.45K 31.69K USD | €23.70 27.36 USD | €26.60 30.71 USD | €632.43M 730.04M USD | 0 | -€0.29 -0.3 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.42 20.11 USD |
+0.29
|
€601.68M 694.54M USD | €0.00 0 USD | €17.42 20.11 USD | €17.42 20.11 USD | €601.68M 694.54M USD | 18.14 | €0.96 1.11 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€8.91 10.29 USD |
+111.64
|
€579.38M 668.8M USD | €25.00 28.86 USD | €8.91 10.29 USD | €9.03 10.42 USD | €579.38M 668.8M USD | 31.82 | €0.28 0.32 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.91 1.05 USD |
-0.19
|
€503.85M 581.62M USD | €36.77K 42.44K USD | €0.89 1.03 USD | €0.91 1.06 USD | €503.85M 581.62M USD | 0 | -€1.92 -2.2 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.45 1.68 USD |
+4.35
|
€466.35M 538.32M USD | €16.88K 19.49K USD | €1.44 1.67 USD | €1.48 1.71 USD | €466.35M 538.32M USD | 4.68 | €0.31 0.36 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.36 18.88 USD |
-0.3
|
€404.09M 466.46M USD | €4.00 4.62 USD | €16.36 18.88 USD | €16.42 18.95 USD | €404.09M 466.46M USD | 3.54 | €4.62 5.33 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.40 0.23 USD |
+0.31
|
NOK 4.53B 434.43M USD | NOK 182.30K 17.49K USD | NOK 2.37 0.23 USD | NOK 2.43 0.23 USD | NOK 4.53B 434.43M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 332.60 32.47 USD |
+1.09
|
SEK 4.29B 418.35M USD | SEK 43.93K 4.29K USD | SEK 329.60 32.17 USD | SEK 332.80 32.49 USD | SEK 4.29B 418.35M USD | 57.84 | SEK 5.75 0.56 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.57 1.81 USD |
+0.06
|
€331.55M 382.72M USD | €1.19K 1.37K USD | €1.56 1.8 USD | €1.57 1.82 USD | €331.55M 382.72M USD | 1.63 | €0.96 1.11 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.46 0.53 USD |
+0.61
|
€276.65M 319.35M USD | €5.96K 6.88K USD | €0.45 0.52 USD | €0.47 0.54 USD | €276.65M 319.35M USD | 0 | -€0.05 -0.05 USD | ||
|
Latécoère S.A.
0IXT.IL
GB
|
€0.01 0.02 USD |
0
|
€1.09M 1.26M USD | €19.39K 22.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.09M 1.26M USD | 0 | -€7.93 -9.1 USD | ||
|
Larsen & Toubro Limited
LTOD.IL
GB
|
$43.90 — |
-0.23
|
$0.00 — | $5.99K — | $43.40 — | $44.90 — | $0.00 — | 45.25 | $0.97 — | ||
|
Exor N.V.
0RKY.IL
GB
|
€65.65 75.78 USD |
+0.92
|
€0.00 0 USD | €133.45K 154.05K USD | €64.75 74.74 USD | €65.65 75.78 USD | €0.00 0 USD | 4.13 | €15.88 18.33 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$494.58 — |
+460.94
|
$259.96B — | $37.00 — | $483.15 — | $494.58 — | $259.96B — | 60.31 | $8.20 — | ||
|
AB Volvo (publ)
0MHW.IL
GB
|
SEK 324.80 31.7 USD |
+2.3
|
SEK 669.03B 65.31B USD | SEK 653.00 63.74 USD | SEK 320.60 31.29 USD | SEK 324.80 31.7 USD | SEK 669.03B 65.31B USD | 15.48 | SEK 20.97 2.05 USD | ||
|
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 324.45 31.67 USD |
+2.33
|
SEK 664.27B 64.84B USD | SEK 1.61K 156.86 USD | SEK 321.30 31.36 USD | SEK 324.45 31.67 USD | SEK 664.27B 64.84B USD | 20.06 | SEK 16.17 1.58 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€658.00 759.55 USD |
+0.34
|
€46.15B 53.27B USD | €0.00 0 USD | €658.00 759.55 USD | €658.00 759.55 USD | €46.15B 53.27B USD | 33.88 | €19.42 22.42 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 16,125.00 2364.27 USD |
+0.7
|
DKK 302.46B 44.35B USD | DKK 11.00 1.61 USD | DKK 15,955.00 2339.34 USD | DKK 16,210.00 2376.73 USD | DKK 302.46B 44.35B USD | 2.32 | DKK 6.94K 1017.27 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 15,680.00 2299.02 USD |
+1.19
|
DKK 297.88B 43.68B USD | DKK 0.00 0 USD | DKK 15,680.00 2299.02 USD | DKK 15,680.00 2299.02 USD | DKK 297.88B 43.68B USD | 2.26 | DKK 6.94K 1017.23 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€115.60 133.44 USD |
-0.13
|
€22.14B 25.55B USD | €35.00 40.4 USD | €114.50 132.17 USD | €116.20 134.13 USD | €22.14B 25.55B USD | 1.82 | €63.33 73.1 USD | ||
|
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
|
CNH Industrial N.V.
0QGU.IL
GB
|
€9.07 10.47 USD |
-0.98
|
€12.53B 14.47B USD | €8.00 9.23 USD | €9.07 10.47 USD | €9.19 10.61 USD | €12.53B 14.47B USD | 5.77 | €1.57 1.81 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 983.00 144.13 USD |
-0.91
|
DKK 57.04B 8.36B USD | DKK 43.05K 6.31K USD | DKK 974.50 142.88 USD | DKK 992.50 145.52 USD | DKK 57.04B 8.36B USD | 71.02 | DKK 13.84 2.03 USD | ||
|
Aker ASA
0MJX.IL
GB
|
NOK 1,146.00 109.93 USD |
-0.69
|
NOK 85.13B 8.17B USD | NOK 1.28K 122.31 USD | NOK 1,138.00 109.17 USD | NOK 1,150.00 110.32 USD | NOK 85.13B 8.17B USD | 0 | -NOK 39.32 -3.7 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€11.98 13.83 USD |
-0.75
|
€5.47B 6.32B USD | €144.00 166.22 USD | €11.98 13.83 USD | €12.24 14.13 USD | €5.47B 6.32B USD | 15.35 | €0.78 0.9 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 481.00 70.52 USD |
-0.19
|
DKK 31.13B 4.56B USD | DKK 0.00 0 USD | DKK 481.00 70.52 USD | DKK 481.00 70.52 USD | DKK 31.13B 4.56B USD | 85.89 | DKK 5.60 0.82 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€114.00 131.59 USD |
+0.26
|
€3.82B 4.41B USD | €10.00 11.54 USD | €113.80 131.36 USD | €114.80 132.52 USD | €3.82B 4.41B USD | 15.98 | €7.13 8.23 USD | ||
|
Sixt SE
0NW8.IL
GB
|
€56.80 65.57 USD |
+1.07
|
€3.73B 4.3B USD | €26.00 30.01 USD | €56.80 65.57 USD | €58.70 67.76 USD | €3.73B 4.3B USD | 7.74 | €7.33 8.46 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€47.10 54.37 USD |
+0.21
|
€3.71B 4.29B USD | €0.00 0 USD | €47.10 54.37 USD | €47.10 54.37 USD | €3.71B 4.29B USD | 28.71 | €1.64 1.89 USD | ||
|
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 162.20 203.44 USD |
+1.12
|
CHF 2.94B 3.68B USD | CHF 73.00 91.56 USD | CHF 160.30 201.05 USD | CHF 162.20 203.44 USD | CHF 2.94B 3.68B USD | 35.10 | CHF 4.62 5.79 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 477.40 46.6 USD |
+0.82
|
SEK 33.93B 3.31B USD | SEK 1.55K 151.01 USD | SEK 471.80 46.05 USD | SEK 477.80 46.64 USD | SEK 33.93B 3.31B USD | 19.45 | SEK 24.54 2.4 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 313.40 30.59 USD |
+4.89
|
SEK 30.60B 2.99B USD | SEK 3.00K 293.23 USD | SEK 308.60 30.12 USD | SEK 313.40 30.59 USD | SEK 30.60B 2.99B USD | 44.64 | SEK 7.02 0.69 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€40.00 46.17 USD |
-0.5
|
€2.40B 2.77B USD | €688.00 794.18 USD | €39.95 46.12 USD | €40.35 46.58 USD | €2.40B 2.77B USD | 10.63 | €3.76 4.34 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 190.20 18.25 USD |
+2.15
|
NOK 26.36B 2.53B USD | NOK 15.44K 1.48K USD | NOK 189.00 18.13 USD | NOK 190.20 18.25 USD | NOK 26.36B 2.53B USD | 24.70 | NOK 7.70 0.74 USD | ||
|
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 771.00 113.04 USD |
+4.12
|
DKK 15.41B 2.26B USD | DKK 2.36K 345.59 USD | DKK 748.00 109.67 USD | DKK 771.00 113.04 USD | DKK 15.41B 2.26B USD | 21.66 | DKK 35.58 5.22 USD | ||
|
BW LPG Limited
0QIX.IL
GB
|
NOK 178.90 17.16 USD |
+13.73
|
NOK 23.55B 2.26B USD | NOK 3.14K 301.31 USD | NOK 176.30 16.91 USD | NOK 181.50 17.41 USD | NOK 23.55B 2.26B USD | 6.37 | NOK 28.06 2.69 USD | ||
|
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 603.29 88.46 USD |
-0.28
|
DKK 15.13B 2.22B USD | DKK 0.00 0 USD | DKK 603.29 88.46 USD | DKK 603.29 88.46 USD | DKK 15.13B 2.22B USD | 17.83 | DKK 33.82 4.96 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€172.20 198.78 USD |
+0.47
|
€1.70B 1.96B USD | €0.00 0 USD | €172.20 198.78 USD | €172.20 198.78 USD | €1.70B 1.96B USD | 20.33 | €8.47 9.78 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.90 25.28 USD |
+0.46
|
€1.68B 1.94B USD | €0.00 0 USD | €21.90 25.28 USD | €21.90 25.28 USD | €1.68B 1.94B USD | 28.81 | €0.76 0.88 USD | ||
|
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 301.20 44.16 USD |
-2.43
|
DKK 9.73B 1.43B USD | DKK 307.00 45.01 USD | DKK 301.20 44.16 USD | DKK 305.00 44.72 USD | DKK 9.73B 1.43B USD | 2.10 | DKK 143.14 20.99 USD | ||
|
Palfinger AG
0MJ1.IL
GB
|
€32.25 37.23 USD |
-0.62
|
€1.20B 1.38B USD | €120.00 138.52 USD | €32.25 37.23 USD | €32.25 37.23 USD | €1.20B 1.38B USD | 11.98 | €2.69 3.11 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€64.75 74.74 USD |
+0.78
|
€1.19B 1.38B USD | €72.00 83.11 USD | €64.70 74.69 USD | €65.45 75.55 USD | €1.19B 1.38B USD | 22.79 | €2.84 3.28 USD | ||
Tarkett S.A.
0QSA.IL
GB
|
€17.00 19.62 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 118.80 11.6 USD |
+0.76
|
SEK 13.68B 1.34B USD | SEK 120.00 11.71 USD | SEK 118.80 11.6 USD | SEK 119.40 11.65 USD | SEK 13.68B 1.34B USD | 20.76 | SEK 5.72 0.56 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 107.80 10.52 USD |
-0.19
|
SEK 12.90B 1.26B USD | SEK 183.00 17.86 USD | SEK 107.50 10.49 USD | SEK 108.70 10.61 USD | SEK 12.90B 1.26B USD | 10.40 | SEK 10.36 1.01 USD | ||
|
DFDS A/S
0RB3.IL
GB
|
DKK 122.65 17.98 USD |
+1.03
|
DKK 7.99B 1.17B USD | DKK 34.00 4.99 USD | DKK 121.60 17.83 USD | DKK 122.85 18.01 USD | DKK 7.99B 1.17B USD | 3.75 | DKK 32.63 4.78 USD | ||
|
Instalco AB (publ)
0RP5.IL
GB
|
SEK 41.02 4 USD |
+2.29
|
SEK 11.89B 1.16B USD | SEK 8.00 0.78 USD | SEK 40.76 3.98 USD | SEK 41.02 4 USD | SEK 11.89B 1.16B USD | 20.82 | SEK 1.97 0.19 USD | ||
|
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 133.50 13.03 USD |
-2.05
|
SEK 11.28B 1.1B USD | SEK 117.00 11.42 USD | SEK 133.50 13.03 USD | SEK 133.65 13.05 USD | SEK 11.28B 1.1B USD | 12.10 | SEK 11.03 1.08 USD | ||
|
Bonheur ASA
0DTI.IL
GB
|
NOK 229.50 22.02 USD |
+0.11
|
NOK 11.33B 1.09B USD | NOK 0.00 0 USD | NOK 229.50 22.02 USD | NOK 229.50 22.02 USD | NOK 11.33B 1.09B USD | 9.03 | NOK 25.39 2.44 USD | ||
|
FACC AG
0QW9.IL
GB
|
€17.80 20.55 USD |
-4.46
|
€884.80M 1.02B USD | €251.00 289.74 USD | €17.80 20.55 USD | €18.50 21.36 USD | €884.80M 1.02B USD | 111.25 | €0.16 0.18 USD | ||
|
Manitou BF SA
0NDA.IL
GB
|
€20.10 23.2 USD |
+0.68
|
€862.06M 995.11M USD | €70.00 80.8 USD | €20.10 23.2 USD | €20.10 23.2 USD | €862.06M 995.11M USD | 9.01 | €2.23 2.57 USD | ||
|
Inwido AB (publ)
0QXM.IL
GB
|
SEK 143.40 14 USD |
+1.67
|
SEK 9.50B 927.8M USD | SEK 1.33K 129.43 USD | SEK 143.00 13.96 USD | SEK 143.90 14.05 USD | SEK 9.50B 927.8M USD | 10.81 | SEK 13.26 1.29 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€11.00 12.7 USD |
+1.66
|
€668.39M 771.54M USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €668.39M 771.54M USD | 0 | -€0.22 -0.2 USD | ||
|
Fiera Milano S.p.A.
0EGH.IL
GB
|
€8.40 9.69 USD |
+1.82
|
€633.22M 730.95M USD | €56.00 64.64 USD | €8.40 9.69 USD | €8.40 9.69 USD | €633.22M 730.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
WashTec AG
0GJK.IL
GB
|
€38.70 44.67 USD |
+0.39
|
€528.95M 610.58M USD | €0.00 0 USD | €38.50 44.44 USD | €39.00 45.02 USD | €528.95M 610.58M USD | 22.63 | €1.71 1.97 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.23 10.65 USD |
+1.35
|
€496.82M 573.49M USD | €5.06K 5.84K USD | €9.17 10.58 USD | €9.23 10.65 USD | €496.82M 573.49M USD | 21.96 | €0.42 0.48 USD | ||
|
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 51.40 5.02 USD |
+1.5
|
SEK 4.88B 476.57M USD | SEK 18.78K 1.83K USD | SEK 51.15 4.99 USD | SEK 51.40 5.02 USD | SEK 4.88B 476.57M USD | 25.69 | SEK 2.00 0.2 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€13.50 15.58 USD |
+5.47
|
€363.45M 419.54M USD | €4.00 4.62 USD | €13.40 15.47 USD | €13.50 15.58 USD | €363.45M 419.54M USD | 9.00 | €1.50 1.73 USD | ||
|
Brunel International N.V.
0QUM.IL
GB
|
€6.73 7.77 USD |
-2.04
|
€347.48M 401.11M USD | €1.07K 1.23K USD | €6.72 7.76 USD | €6.92 7.99 USD | €347.48M 401.11M USD | 8.74 | €0.77 0.89 USD | ||
|
Talgo, S.A.
0R99.IL
GB
|
€2.68 3.09 USD |
0
|
€334.13M 385.7M USD | €14.00 16.16 USD | €2.68 3.09 USD | €2.68 3.09 USD | €334.13M 385.7M USD | 89.33 | €0.03 0.03 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€15.35 17.72 USD |
+0.49
|
€268.81M 310.29M USD | €1.39K 1.6K USD | €15.35 17.72 USD | €15.50 17.89 USD | €268.81M 310.29M USD | 49.51 | €0.31 0.36 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€9.06 10.46 USD |
+4.92
|
€174.05M 200.91M USD | €0.00 0 USD | €9.06 10.46 USD | €9.06 10.46 USD | €174.05M 200.91M USD | 9.24 | €0.98 1.13 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.86 6.76 USD |
+0.6
|
€173.66M 200.47M USD | €0.00 0 USD | €5.86 6.76 USD | €5.86 6.76 USD | €173.66M 200.47M USD | 5.32 | €1.10 1.27 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.30 2.65 USD |
-2.02
|
€156.81M 181.02M USD | €8.00 9.23 USD | €2.30 2.65 USD | €2.34 2.7 USD | €156.81M 181.02M USD | 2.52 | €0.91 1.05 USD | ||
|
Amadeus FiRe AG
0DK9.IL
GB
|
€21.00 24.24 USD |
+1.2
|
€124.77M 144.02M USD | €2.00 2.31 USD | €20.75 23.95 USD | €21.00 24.24 USD | €124.77M 144.02M USD | 2.88 | €7.28 8.4 USD | ||
|
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 23.12 2.26 USD |
+4.1
|
SEK 1.36B 132.56M USD | SEK 50.00 4.88 USD | SEK 23.12 2.26 USD | SEK 23.12 2.26 USD | SEK 1.36B 132.56M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.43 0.49 USD |
-0.35
|
€79.90M 92.23M USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €79.90M 92.23M USD | 0 | -€1.39 -1.6 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 11.91 1.16 USD |
-90.49
|
SEK 595.50M 58.13M USD | SEK 0.00 0 USD | SEK 11.91 1.16 USD | SEK 11.91 1.16 USD | SEK 595.50M 58.13M USD | 8.04 | SEK 1.48 0.14 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}