結果ページ2 国：イギリス セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (204)
- {{country.name}}
- すべての国
- 米国 (1524)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1724)
- ギリシャ (24)
- 香港 (461)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (936)
- マレーシア (253)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (121)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (53)
- 台湾 (344)
- タイ (277)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Cboe UK (1)
- IOB (203)
製造業 (204)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (14)
- 専門事業サービス (7)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (4)
- エンジニアリング・建設 (34)
- 建築製品・機器 (8)
- 農業機械・重工機械 (13)
- 産業財流通 (4)
- 事業機器・用品 (2)
- 特殊産業機械 (43)
- 金属加工 (4)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 空港・航空サービス (6)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (7)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (5)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€221.50 255.69 USD |
-0.23
|
€2.36B 2.73B USD | €0.00 0 USD | €221.50 255.69 USD | €221.50 255.69 USD | €2.36B 2.73B USD | 49.66 | €4.46 5.15 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 127.50 12.45 USD |
-0.12
|
SEK 27.13B 2.65B USD | SEK 10.25K 1K USD | SEK 127.50 12.45 USD | SEK 127.50 12.45 USD | SEK 27.13B 2.65B USD | 19.67 | SEK 6.48 0.63 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.29 2.64 USD |
-1.47
|
€2.29B 2.65B USD | €16.63K 19.2K USD | €2.26 2.61 USD | €2.32 2.67 USD | €2.29B 2.65B USD | 0 | -€0.03 -0.03 USD | ||
Konecranes Plc
0MET.IL
GB
|
€27.28 31.49 USD |
+0.15
|
€2.21B 2.55B USD | €339.00 391.32 USD | €27.11 31.29 USD | €27.40 31.63 USD | €2.21B 2.55B USD | 8.91 | €3.06 3.53 USD | ||
Signify N.V.
0RHI.IL
GB
|
€16.32 18.84 USD |
+0.03
|
€2.19B 2.53B USD | €2.62K 3.02K USD | €16.25 18.76 USD | €16.40 18.93 USD | €2.19B 2.53B USD | 8.41 | €1.94 2.24 USD | ||
|
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 37.18 3.63 USD |
+0.47
|
SEK 24.22B 2.36B USD | SEK 24.88K 2.43K USD | SEK 37.18 3.63 USD | SEK 37.18 3.63 USD | SEK 24.22B 2.36B USD | 10.96 | SEK 3.39 0.33 USD | ||
PORR AG
0J04.IL
GB
|
€45.35 52.35 USD |
-0.49
|
€1.83B 2.11B USD | €143.00 165.07 USD | €45.10 52.06 USD | €45.95 53.04 USD | €1.83B 2.11B USD | 25.33 | €1.79 2.07 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 4.54 5.69 USD |
+0.28
|
CHF 1.64B 2.06B USD | CHF 1.98K 2.48K USD | CHF 4.48 5.62 USD | CHF 4.54 5.69 USD | CHF 1.64B 2.06B USD | 18.91 | CHF 0.24 0.3 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€9.96 11.5 USD |
-0.15
|
€1.79B 2.06B USD | €1.20K 1.39K USD | €9.95 11.48 USD | €9.99 11.53 USD | €1.79B 2.06B USD | 8.29 | €1.20 1.39 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.75 5.48 USD |
+1.3
|
€1.70B 1.96B USD | €5.47K 6.31K USD | €4.65 5.36 USD | €4.75 5.49 USD | €1.70B 1.96B USD | 25.00 | €0.19 0.22 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 74.85 93.88 USD |
-0.27
|
CHF 1.56B 1.96B USD | CHF 174.00 218.24 USD | CHF 73.60 92.31 USD | CHF 74.85 93.88 USD | CHF 1.56B 1.96B USD | 19.09 | CHF 3.92 4.92 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€18.54 21.4 USD |
+0.93
|
€1.66B 1.91B USD | €7.00 8.08 USD | €18.54 21.4 USD | €18.66 21.54 USD | €1.66B 1.91B USD | 9.04 | €2.05 2.37 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.61 — |
-4.57
|
$1.89B — | $17.62K — | $2.60 — | $2.64 — | $1.89B — | 0 | -$1.24 — | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.84 3.28 USD |
+0.71
|
€1.55B 1.78B USD | €1.00 1.15 USD | €2.84 3.28 USD | €2.86 3.3 USD | €1.55B 1.78B USD | 23.66 | €0.12 0.14 USD | ||
Ipsos SA
0KA3.IL
GB
|
€34.60 39.94 USD |
+0.96
|
€1.51B 1.74B USD | €8.75K 10.1K USD | €34.36 39.66 USD | €34.60 39.94 USD | €1.51B 1.74B USD | 8.48 | €4.08 4.71 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€19.88 22.95 USD |
+0.81
|
€1.49B 1.72B USD | €6.00 6.93 USD | €19.88 22.95 USD | €20.00 23.09 USD | €1.49B 1.72B USD | 6.67 | €2.98 3.44 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€31.85 36.77 USD |
-1.39
|
€1.35B 1.56B USD | €162.00 187 USD | €31.45 36.3 USD | €32.25 37.23 USD | €1.35B 1.56B USD | 16.58 | €1.92 2.22 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.44 10.89 USD |
+0.94
|
€1.27B 1.46B USD | €1.94K 2.24K USD | €9.34 10.78 USD | €9.50 10.96 USD | €1.27B 1.46B USD | 12.09 | €0.78 0.9 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€4.03 4.65 USD |
0
|
€1.26B 1.46B USD | €0.00 0 USD | €4.03 4.65 USD | €4.03 4.65 USD | €1.26B 1.46B USD | 57.54 | €0.07 0.08 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 14.66 1.41 USD |
+1.75
|
NOK 15.19B 1.46B USD | NOK 461.96K 44.32K USD | NOK 14.46 1.39 USD | NOK 14.66 1.41 USD | NOK 15.19B 1.46B USD | 104.69 | NOK 0.14 0.01 USD | ||
|
Mersen S.A.
0Q6Q.IL
GB
|
€39.34 45.41 USD |
-6.71
|
€1.07B 1.24B USD | €222.00 256.26 USD | €39.34 45.41 USD | €40.80 47.1 USD | €1.07B 1.24B USD | 11.57 | €3.40 3.92 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$5.01 3.72 USD |
-0.89
|
CA$1.57B 1.16B USD | CA$0.00 0 USD | CA$5.01 3.72 USD | CA$5.01 3.72 USD | CA$1.57B 1.16B USD | 0 | -CA$0.65 -0.4 USD | ||
|
Avio S.p.A.
0R9S.IL
GB
|
€34.86 40.24 USD |
+3.33
|
€995.47M 1.15B USD | €96.37K 111.25K USD | €33.30 38.44 USD | €35.30 40.75 USD | €995.47M 1.15B USD | 174.30 | €0.20 0.23 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.64 0.74 USD |
+0.55
|
€955.19M 1.1B USD | €3.00 3.46 USD | €0.64 0.74 USD | €0.64 0.74 USD | €955.19M 1.1B USD | 10.65 | €0.06 0.07 USD | ||
|
Instalco AB (publ)
0RP5.IL
GB
|
SEK 36.96 3.61 USD |
-0.59
|
SEK 10.71B 1.05B USD | SEK 116.00 11.32 USD | SEK 36.96 3.61 USD | SEK 36.96 3.61 USD | SEK 10.71B 1.05B USD | 18.76 | SEK 1.97 0.19 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€6.02 6.93 USD |
+1.18
|
€871.63M 1.01B USD | €557.00 270.11 USD | €5.97 6.89 USD | €6.02 6.94 USD | €871.63M 1.01B USD | 18.75 | €0.32 0.37 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€4.25 4.91 USD |
-69.58
|
€742.79M 857.42M USD | €27.00 31.17 USD | €4.25 4.91 USD | €4.25 4.91 USD | €742.79M 857.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 220.00 32.26 USD |
+2.2
|
DKK 5.33B 780.8M USD | DKK 122.00 17.89 USD | DKK 217.00 31.82 USD | DKK 220.00 32.26 USD | DKK 5.33B 780.8M USD | 2.00 | DKK 109.72 16.09 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.62 3.02 USD |
-2.06
|
€663.11M 765.45M USD | €14.86K 17.15K USD | €2.62 3.02 USD | €2.62 3.02 USD | €663.11M 765.45M USD | 32.68 | €0.08 0.09 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.76 20.5 USD |
+0.79
|
€613.41M 708.08M USD | €112.00 129.29 USD | €17.76 20.5 USD | €17.76 20.5 USD | €613.41M 708.08M USD | 18.50 | €0.96 1.11 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€8.78 10.14 USD |
+108.55
|
€570.93M 659.04M USD | €0.00 0 USD | €8.78 10.14 USD | €8.78 10.14 USD | €570.93M 659.04M USD | 31.35 | €0.28 0.32 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.93 1.07 USD |
-0.72
|
€513.00M 592.18M USD | €4.59K 5.3K USD | €0.92 1.06 USD | €0.93 1.07 USD | €513.00M 592.18M USD | 0 | -€1.92 -2.2 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€18.00 20.78 USD |
-9.21
|
€466.55M 538.55M USD | €20.15K 23.26K USD | €17.70 20.43 USD | €18.95 21.87 USD | €466.55M 538.55M USD | 0 | -€0.29 -0.3 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.39 1.6 USD |
-0.61
|
€445.15M 513.86M USD | €40.00 46.17 USD | €1.39 1.6 USD | €1.41 1.63 USD | €445.15M 513.86M USD | 4.47 | €0.31 0.36 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.06 18.54 USD |
+0.94
|
€396.68M 457.9M USD | €0.00 0 USD | €15.98 18.45 USD | €16.06 18.54 USD | €396.68M 457.9M USD | 3.47 | €4.62 5.33 USD | ||
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 339.00 33.09 USD |
+0.15
|
SEK 4.37B 426.4M USD | SEK 1.88K 183.9 USD | SEK 339.00 33.09 USD | SEK 339.40 33.13 USD | SEK 4.37B 426.4M USD | 58.95 | SEK 5.75 0.56 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.35 0.22 USD |
-2.49
|
NOK 4.42B 424.47M USD | NOK 95.31K 9.14K USD | NOK 2.35 0.22 USD | NOK 2.40 0.23 USD | NOK 4.42B 424.47M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.67 1.93 USD |
+0.24
|
€353.36M 407.9M USD | €96.00 110.82 USD | €1.67 1.93 USD | €1.67 1.93 USD | €353.36M 407.9M USD | 1.73 | €0.96 1.11 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.46 0.53 USD |
+0.26
|
€278.22M 321.16M USD | €91.00 105.04 USD | €0.46 0.53 USD | €0.47 0.54 USD | €278.22M 321.16M USD | 0 | -€0.05 -0.05 USD | ||
|
Latécoère S.A.
0IXT.IL
GB
|
€0.01 0.02 USD |
+0.35
|
€1.09M 1.26M USD | €1.58K 1.82K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.09M 1.26M USD | 0 | -€7.93 -9.1 USD | ||
|
Larsen & Toubro Limited
LTOD.IL
GB
|
$41.74 — |
-0.98
|
$0.00 — | $110.00 — | $41.40 — | $41.74 — | $0.00 — | 43.02 | $0.97 — | ||
|
Exor N.V.
0RKY.IL
GB
|
€70.25 81.09 USD |
+0.75
|
€0.00 0 USD | €188.00 217.01 USD | €69.90 80.69 USD | €70.25 81.09 USD | €0.00 0 USD | 4.42 | €15.88 18.33 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$485.79 — |
+450.97
|
$255.34B — | $0.00 — | $485.79 — | $485.79 — | $255.34B — | 59.24 | $8.20 — | ||
|
AB Volvo (publ)
0MHW.IL
GB
|
SEK 342.80 33.46 USD |
+0.79
|
SEK 706.11B 68.93B USD | SEK 382.00 37.29 USD | SEK 341.20 33.31 USD | SEK 342.80 33.46 USD | SEK 706.11B 68.93B USD | 16.34 | SEK 20.97 2.05 USD | ||
|
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 343.55 33.53 USD |
0
|
SEK 703.38B 68.66B USD | SEK 666.00 65.01 USD | SEK 343.55 33.53 USD | SEK 343.55 33.53 USD | SEK 703.38B 68.66B USD | 21.23 | SEK 16.18 1.58 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€676.00 780.33 USD |
-0.11
|
€47.41B 54.73B USD | €0.00 0 USD | €676.00 780.33 USD | €676.00 780.33 USD | €47.41B 54.73B USD | 34.80 | €19.42 22.42 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 16,235.00 2380.39 USD |
+4
|
DKK 308.42B 45.22B USD | DKK 2.00 0.29 USD | DKK 16,235.00 2380.39 USD | DKK 16,235.00 2380.39 USD | DKK 308.42B 45.22B USD | 2.34 | DKK 6.94K 1017.23 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 15,930.00 2335.67 USD |
+0.13
|
DKK 298.81B 43.81B USD | DKK 1.00 0.15 USD | DKK 15,765.00 2311.48 USD | DKK 16,250.00 2382.59 USD | DKK 298.81B 43.81B USD | 2.29 | DKK 6.94K 1017.27 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€115.20 132.98 USD |
+0.13
|
€22.06B 25.47B USD | €4.00 4.62 USD | €114.20 131.83 USD | €116.30 134.25 USD | €22.06B 25.47B USD | 1.81 | €63.33 73.1 USD | ||
|
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
CNH Industrial N.V.
0QGU.IL
GB
|
€9.53 11 USD |
+2.14
|
€13.17B 15.2B USD | €16.00 18.47 USD | €9.42 10.87 USD | €9.56 11.04 USD | €13.17B 15.2B USD | 6.07 | €1.57 1.81 USD | ||
|
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
|
Aker ASA
0MJX.IL
GB
|
NOK 1,214.00 116.46 USD |
-0.33
|
NOK 90.19B 8.65B USD | NOK 199.00 19.09 USD | NOK 1,214.00 116.46 USD | NOK 1,216.00 116.65 USD | NOK 90.19B 8.65B USD | 0 | -NOK 39.32 -3.7 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 943.00 138.26 USD |
-1.44
|
DKK 54.72B 8.02B USD | DKK 56.00 8.21 USD | DKK 939.00 137.68 USD | DKK 945.50 138.63 USD | DKK 54.72B 8.02B USD | 68.13 | DKK 13.84 2.03 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€13.24 15.28 USD |
-0.08
|
€6.05B 6.98B USD | €0.00 0 USD | €13.20 15.24 USD | €13.24 15.28 USD | €6.05B 6.98B USD | 16.97 | €0.78 0.9 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 484.50 71.04 USD |
-0.27
|
DKK 31.36B 4.6B USD | DKK 0.00 0 USD | DKK 484.50 71.04 USD | DKK 484.50 71.04 USD | DKK 31.36B 4.6B USD | 86.51 | DKK 5.60 0.82 USD | ||
|
Sixt SE
0NW8.IL
GB
|
€59.00 68.11 USD |
-0.08
|
€3.87B 4.47B USD | €1.00 1.15 USD | €58.50 67.53 USD | €59.00 68.11 USD | €3.87B 4.47B USD | 8.04 | €7.33 8.46 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€113.60 131.13 USD |
-0.18
|
€3.80B 4.39B USD | €0.00 0 USD | €113.20 130.67 USD | €114.80 132.52 USD | €3.80B 4.39B USD | 15.93 | €7.13 8.23 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€47.20 54.48 USD |
+0.32
|
€3.72B 4.29B USD | €3.00 3.46 USD | €47.20 54.48 USD | €47.20 54.48 USD | €3.72B 4.29B USD | 28.78 | €1.64 1.89 USD | ||
|
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 156.60 196.41 USD |
+0.19
|
CHF 2.83B 3.56B USD | CHF 21.00 26.34 USD | CHF 156.60 196.41 USD | CHF 157.80 197.92 USD | CHF 2.83B 3.56B USD | 33.89 | CHF 4.62 5.79 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 497.40 48.55 USD |
+2.58
|
SEK 35.35B 3.45B USD | SEK 41.00 4 USD | SEK 496.70 48.48 USD | SEK 497.40 48.55 USD | SEK 35.35B 3.45B USD | 20.26 | SEK 24.54 2.4 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€40.60 46.87 USD |
+0.19
|
€2.44B 2.81B USD | €0.00 0 USD | €40.60 46.87 USD | €40.60 46.87 USD | €2.44B 2.81B USD | 10.79 | €3.76 4.34 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 289.00 28.21 USD |
-3.09
|
SEK 28.22B 2.75B USD | SEK 5.36K 522.91 USD | SEK 288.40 28.15 USD | SEK 291.80 28.48 USD | SEK 28.22B 2.75B USD | 41.16 | SEK 7.02 0.69 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 192.60 18.48 USD |
-0.41
|
NOK 26.69B 2.56B USD | NOK 4.00 0.38 USD | NOK 192.00 18.42 USD | NOK 193.20 18.53 USD | NOK 26.69B 2.56B USD | 25.01 | NOK 7.70 0.74 USD | ||
|
BW LPG Limited
0QIX.IL
GB
|
NOK 187.10 17.95 USD |
+18.94
|
NOK 24.62B 2.36B USD | NOK 1.37K 131.8 USD | NOK 183.30 17.58 USD | NOK 187.10 17.95 USD | NOK 24.62B 2.36B USD | 6.66 | NOK 28.06 2.69 USD | ||
|
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 766.50 112.39 USD |
-0.33
|
DKK 15.33B 2.25B USD | DKK 142.00 20.82 USD | DKK 766.50 112.39 USD | DKK 773.00 113.34 USD | DKK 15.33B 2.25B USD | 21.54 | DKK 35.58 5.22 USD | ||
|
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 586.00 85.92 USD |
-2.33
|
DKK 14.69B 2.15B USD | DKK 840.00 123.16 USD | DKK 586.00 85.92 USD | DKK 586.00 85.92 USD | DKK 14.69B 2.15B USD | 17.32 | DKK 33.82 4.96 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€173.80 200.62 USD |
+1.34
|
€1.72B 1.98B USD | €0.00 0 USD | €173.80 200.62 USD | €173.80 200.62 USD | €1.72B 1.98B USD | 20.51 | €8.47 9.78 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.80 25.16 USD |
0
|
€1.68B 1.94B USD | €1.00 1.15 USD | €21.80 25.16 USD | €21.90 25.28 USD | €1.68B 1.94B USD | 28.68 | €0.76 0.88 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 196.00 19.13 USD |
-0.56
|
SEK 19.77B 1.93B USD | SEK 5.90K 575.91 USD | SEK 195.70 19.1 USD | SEK 196.70 19.2 USD | SEK 19.77B 1.93B USD | 14.18 | SEK 13.82 1.35 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€68.95 79.59 USD |
-0.25
|
€1.27B 1.47B USD | €0.00 0 USD | €68.95 79.59 USD | €68.95 79.59 USD | €1.27B 1.47B USD | 24.27 | €2.84 3.28 USD | ||
|
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 304.00 44.57 USD |
-0.52
|
DKK 9.82B 1.44B USD | DKK 0.00 0 USD | DKK 304.00 44.57 USD | DKK 304.00 44.57 USD | DKK 9.82B 1.44B USD | 2.12 | DKK 143.14 20.99 USD | ||
|
Palfinger AG
0MJ1.IL
GB
|
€33.50 38.67 USD |
+1.06
|
€1.24B 1.43B USD | €0.00 0 USD | €33.50 38.67 USD | €33.50 38.67 USD | €1.24B 1.43B USD | 12.45 | €2.69 3.11 USD | ||
Tarkett S.A.
0QSA.IL
GB
|
€17.00 19.62 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 117.20 11.44 USD |
+0.95
|
SEK 13.49B 1.32B USD | SEK 1.00 0.1 USD | SEK 117.20 11.44 USD | SEK 117.20 11.44 USD | SEK 13.49B 1.32B USD | 20.48 | SEK 5.72 0.56 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 112.00 10.93 USD |
-0.93
|
SEK 13.40B 1.31B USD | SEK 30.00 2.93 USD | SEK 111.30 10.86 USD | SEK 112.30 10.96 USD | SEK 13.40B 1.31B USD | 10.81 | SEK 10.36 1.01 USD | ||
|
DFDS A/S
0RB3.IL
GB
|
DKK 120.30 17.64 USD |
-2
|
DKK 7.83B 1.15B USD | DKK 698.00 102.34 USD | DKK 119.30 17.49 USD | DKK 120.90 17.73 USD | DKK 7.83B 1.15B USD | 3.68 | DKK 32.63 4.78 USD | ||
|
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 136.40 13.31 USD |
-1.16
|
SEK 11.52B 1.12B USD | SEK 0.00 0 USD | SEK 136.40 13.31 USD | SEK 136.40 13.31 USD | SEK 11.52B 1.12B USD | 12.36 | SEK 11.03 1.08 USD | ||
|
FACC AG
0QW9.IL
GB
|
€19.38 22.37 USD |
+0.62
|
€963.34M 1.11B USD | €10.00 11.54 USD | €19.38 22.37 USD | €19.50 22.51 USD | €963.34M 1.11B USD | 121.12 | €0.16 0.18 USD | ||
|
Bonheur ASA
0DTI.IL
GB
|
NOK 225.00 21.58 USD |
-3.02
|
NOK 11.11B 1.07B USD | NOK 0.00 0 USD | NOK 225.00 21.58 USD | NOK 225.00 21.58 USD | NOK 11.11B 1.07B USD | 8.86 | NOK 25.39 2.44 USD | ||
|
Inwido AB (publ)
0QXM.IL
GB
|
SEK 151.80 14.82 USD |
-0.46
|
SEK 10.06B 982.15M USD | SEK 172.00 16.79 USD | SEK 151.80 14.82 USD | SEK 151.80 14.82 USD | SEK 10.06B 982.15M USD | 11.44 | SEK 13.26 1.29 USD | ||
|
Manitou BF SA
0NDA.IL
GB
|
€19.78 22.83 USD |
+0.48
|
€848.34M 979.27M USD | €443.00 511.37 USD | €19.64 22.67 USD | €19.78 22.83 USD | €848.34M 979.27M USD | 8.86 | €2.23 2.57 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€11.12 12.84 USD |
+0.82
|
€675.68M 779.96M USD | €8.00 9.23 USD | €11.10 12.81 USD | €11.12 12.84 USD | €675.68M 779.96M USD | 0 | -€0.22 -0.2 USD | ||
|
Fiera Milano S.p.A.
0EGH.IL
GB
|
€8.35 9.64 USD |
-6.7
|
€629.83M 727.04M USD | €40.00 46.17 USD | €8.35 9.64 USD | €8.35 9.64 USD | €629.83M 727.04M USD | 0 | -€0.02 -0.02 USD | ||
WashTec AG
0GJK.IL
GB
|
€39.40 45.48 USD |
+0.13
|
€538.52M 621.63M USD | €0.00 0 USD | €39.40 45.48 USD | €39.40 45.48 USD | €538.52M 621.63M USD | 23.04 | €1.71 1.97 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.57 11.04 USD |
-0.29
|
€515.13M 594.63M USD | €5.00 5.77 USD | €9.57 11.04 USD | €9.57 11.04 USD | €515.13M 594.63M USD | 22.77 | €0.42 0.48 USD | ||
|
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 51.35 5.01 USD |
+0.15
|
SEK 4.88B 476.11M USD | SEK 118.00 11.52 USD | SEK 51.35 5.01 USD | SEK 51.35 5.01 USD | SEK 4.88B 476.11M USD | 25.67 | SEK 2.00 0.2 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€13.45 15.53 USD |
+1.32
|
€362.10M 417.99M USD | €0.00 0 USD | €13.45 15.53 USD | €13.45 15.53 USD | €362.10M 417.99M USD | 8.96 | €1.50 1.73 USD | ||
|
Brunel International N.V.
0QUM.IL
GB
|
€6.84 7.9 USD |
-0.73
|
€353.16M 407.67M USD | €196.00 226.25 USD | €6.81 7.86 USD | €6.84 7.9 USD | €353.16M 407.67M USD | 8.88 | €0.77 0.89 USD | ||
|
Talgo, S.A.
0R99.IL
GB
|
€2.72 3.14 USD |
+0.46
|
€339.12M 391.45M USD | €0.00 0 USD | €2.72 3.14 USD | €2.72 3.14 USD | €339.12M 391.45M USD | 90.66 | €0.03 0.03 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€14.50 16.74 USD |
-7.2
|
€253.92M 293.11M USD | €187.00 215.86 USD | €14.50 16.74 USD | €14.55 16.8 USD | €253.92M 293.11M USD | 46.77 | €0.31 0.36 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€9.00 10.39 USD |
+2.8
|
€172.89M 199.58M USD | €1.00 1.15 USD | €8.99 10.38 USD | €9.00 10.39 USD | €172.89M 199.58M USD | 9.18 | €0.98 1.13 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.63 6.5 USD |
+0.99
|
€166.85M 192.6M USD | €1.00K 1.15K USD | €5.63 6.5 USD | €5.63 6.5 USD | €166.85M 192.6M USD | 5.11 | €1.10 1.27 USD | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.35 2.71 USD |
+1.84
|
€160.22M 184.95M USD | €5.00 5.77 USD | €2.35 2.71 USD | €2.35 2.71 USD | €160.22M 184.95M USD | 2.58 | €0.91 1.05 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
Amadeus FiRe AG
0DK9.IL
GB
|
€20.80 24.01 USD |
0
|
€123.58M 142.65M USD | €0.00 0 USD | €20.80 24.01 USD | €20.80 24.01 USD | €123.58M 142.65M USD | 2.85 | €7.28 8.4 USD | ||
|
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 22.12 2.16 USD |
-0.09
|
SEK 1.30B 126.82M USD | SEK 231.00 22.55 USD | SEK 22.12 2.16 USD | SEK 22.26 2.17 USD | SEK 1.30B 126.82M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.48 USD |
-1.42
|
€78.21M 90.28M USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €78.21M 90.28M USD | 0 | -€1.39 -1.6 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 11.40 1.11 USD |
-90.89
|
SEK 570.00M 55.64M USD | SEK 86.00 8.39 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 570.00M 55.64M USD | 7.70 | SEK 1.48 0.14 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}