Sonuç Sayfası 2 için Ülke: Birleşik Krallık Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (204)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (127)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (364)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Cboe UK (1)
- IOB (203)
Endüstriyel Ürün ve Hizmetler (204)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (4)
- Mühendislik ve İnşaat (34)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (43)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (5)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 89.53 8.74 USD |
-1
|
SEK 27.07B 2.64B USD | SEK 3.55K 346.62 USD | SEK 89.10 8.7 USD | SEK 90.50 8.83 USD | SEK 27.07B 2.64B USD | 10.69 | SEK 8.37 0.82 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€62.25 71.86 USD |
-0.48
|
€2.28B 2.64B USD | €208.00 240.1 USD | €61.90 71.45 USD | €62.60 72.26 USD | €2.28B 2.64B USD | 38.19 | €1.63 1.88 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€209.50 241.83 USD |
-0.36
|
€2.24B 2.58B USD | €1.03K 1.19K USD | €210.00 242.41 USD | €212.75 245.58 USD | €2.24B 2.58B USD | 46.97 | €4.46 5.15 USD | ||
Signify N.V.
0RHI.IL
GB
|
€16.36 18.88 USD |
+1.36
|
€2.20B 2.54B USD | €753.42K 869.7K USD | €16.05 18.52 USD | €16.68 19.25 USD | €2.20B 2.54B USD | 8.43 | €1.94 2.24 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.16 2.49 USD |
+0.09
|
€2.16B 2.5B USD | €78.55K 90.67K USD | €2.15 2.48 USD | €2.17 2.51 USD | €2.16B 2.5B USD | 0 | -€0.03 -0.03 USD | ||
Konecranes Plc
0MET.IL
GB
|
€26.51 30.6 USD |
+0.53
|
€2.14B 2.47B USD | €1.72K 1.98K USD | €26.38 30.45 USD | €26.76 30.89 USD | €2.14B 2.47B USD | 8.66 | €3.06 3.53 USD | ||
|
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 35.39 3.45 USD |
+0.37
|
SEK 23.05B 2.25B USD | SEK 47.83K 4.67K USD | SEK 35.17 3.43 USD | SEK 35.77 3.49 USD | SEK 23.05B 2.25B USD | 10.43 | SEK 3.39 0.33 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 4.34 5.45 USD |
+0.23
|
CHF 1.57B 1.97B USD | CHF 10.42K 13.07K USD | CHF 4.32 5.42 USD | CHF 4.40 5.52 USD | CHF 1.57B 1.97B USD | 18.09 | CHF 0.24 0.3 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€9.35 10.79 USD |
-1.5
|
€1.68B 1.93B USD | €563.00 649.89 USD | €9.28 10.71 USD | €9.53 11 USD | €1.68B 1.93B USD | 7.78 | €1.20 1.39 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.52 5.22 USD |
+0.38
|
€1.62B 1.87B USD | €15.79K 18.22K USD | €4.45 5.14 USD | €4.55 5.25 USD | €1.62B 1.87B USD | 23.79 | €0.19 0.22 USD | ||
PORR AG
0J04.IL
GB
|
€39.33 45.39 USD |
-9.02
|
€1.59B 1.83B USD | €9.75K 11.26K USD | €38.45 44.38 USD | €40.03 46.2 USD | €1.59B 1.83B USD | 21.96 | €1.79 2.07 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€17.04 19.67 USD |
-2.46
|
€1.52B 1.76B USD | €1.15K 1.33K USD | €16.90 19.51 USD | €17.24 19.9 USD | €1.52B 1.76B USD | 8.31 | €2.05 2.37 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.80 3.23 USD |
-0.18
|
€1.52B 1.76B USD | €837.00 966.18 USD | €2.75 3.17 USD | €2.84 3.27 USD | €1.52B 1.76B USD | 23.31 | €0.12 0.14 USD | ||
Ipsos SA
0KA3.IL
GB
|
€34.85 40.23 USD |
+3.29
|
€1.52B 1.75B USD | €4.93K 5.69K USD | €33.98 39.22 USD | €34.56 39.89 USD | €1.52B 1.75B USD | 8.54 | €4.08 4.71 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 66.25 83.09 USD |
-3.28
|
CHF 1.38B 1.73B USD | CHF 43.27K 54.28K USD | CHF 65.70 82.4 USD | CHF 68.20 85.54 USD | CHF 1.38B 1.73B USD | 16.90 | CHF 3.92 4.92 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€19.15 22.11 USD |
+0.95
|
€1.44B 1.66B USD | €2.24K 2.59K USD | €18.93 21.85 USD | €19.70 22.74 USD | €1.44B 1.66B USD | 6.42 | €2.98 3.44 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.21 — |
-10.16
|
$1.60B — | $511.59K — | $2.20 — | $2.40 — | $1.60B — | 0 | -$1.24 — | ||
Befesa S.A.
0RVK.IL
GB
|
€32.15 37.11 USD |
+3.63
|
€1.36B 1.57B USD | €9.01K 10.39K USD | €31.20 36.02 USD | €32.30 37.29 USD | €1.36B 1.57B USD | 16.74 | €1.92 2.22 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.23 10.65 USD |
-0.65
|
€1.24B 1.43B USD | €15.24K 17.59K USD | €9.07 10.46 USD | €9.65 11.13 USD | €1.24B 1.43B USD | 11.83 | €0.78 0.9 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 13.70 1.31 USD |
+0.27
|
NOK 14.19B 1.36B USD | NOK 341.68K 32.78K USD | NOK 13.66 1.31 USD | NOK 13.95 1.34 USD | NOK 14.19B 1.36B USD | 97.85 | NOK 0.14 0.01 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.75 4.33 USD |
0
|
€1.18B 1.36B USD | €568.00 655.66 USD | €3.75 4.33 USD | €3.75 4.33 USD | €1.18B 1.36B USD | 53.60 | €0.07 0.08 USD | ||
|
Mersen S.A.
0Q6Q.IL
GB
|
€37.64 43.45 USD |
-3.98
|
€1.03B 1.19B USD | €208.66K 240.86K USD | €37.36 43.13 USD | €39.10 45.13 USD | €1.03B 1.19B USD | 11.07 | €3.40 3.92 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.64 0.74 USD |
+0.24
|
€953.70M 1.1B USD | €6.48K 7.48K USD | €0.64 0.74 USD | €0.64 0.74 USD | €953.70M 1.1B USD | 10.63 | €0.06 0.07 USD | ||
|
Instalco AB (publ)
0RP5.IL
GB
|
SEK 36.44 3.56 USD |
+2.2
|
SEK 10.56B 1.03B USD | SEK 11.15K 1.09K USD | SEK 36.04 3.52 USD | SEK 36.62 3.57 USD | SEK 10.56B 1.03B USD | 18.49 | SEK 1.97 0.19 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$4.39 3.25 USD |
-5.09
|
CA$1.37B 1.02B USD | CA$32.51K 24.12K USD | CA$4.35 3.23 USD | CA$4.60 3.41 USD | CA$1.37B 1.02B USD | 0 | -CA$0.65 -0.4 USD | ||
|
Avio S.p.A.
0R9S.IL
GB
|
€30.83 35.59 USD |
-1.91
|
€880.39M 1.02B USD | €103.12K 119.04K USD | €30.52 35.23 USD | €31.69 36.58 USD | €880.39M 1.02B USD | 154.15 | €0.20 0.23 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.80 6.69 USD |
-1.32
|
€841.85M 971.77M USD | €30.84K 35.6K USD | €5.75 6.64 USD | €5.89 6.8 USD | €841.85M 971.77M USD | 18.10 | €0.32 0.37 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.49 2.87 USD |
-1.68
|
€630.15M 727.4M USD | €4.16K 4.8K USD | €2.53 2.92 USD | €2.53 2.92 USD | €630.15M 727.4M USD | 31.06 | €0.08 0.09 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 203.98 29.91 USD |
-0.26
|
DKK 4.94B 723.92M USD | DKK 13.38K 1.96K USD | DKK 203.00 29.76 USD | DKK 206.40 30.26 USD | DKK 4.94B 723.92M USD | 1.85 | DKK 109.72 16.09 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.76 20.5 USD |
+0.57
|
€613.41M 708.08M USD | €2.05K 2.37K USD | €17.86 20.62 USD | €18.26 21.08 USD | €613.41M 708.08M USD | 18.50 | €0.96 1.11 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.93 1.08 USD |
+0.11
|
€517.30M 597.14M USD | €43.20K 49.87K USD | €0.90 1.04 USD | €0.94 1.08 USD | €517.30M 597.14M USD | 0 | -€1.92 -2.2 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€17.53 20.23 USD |
-0.57
|
€454.24M 524.34M USD | €9.51K 10.98K USD | €17.10 19.74 USD | €17.93 20.7 USD | €454.24M 524.34M USD | 0 | -€0.29 -0.3 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.37 1.58 USD |
+0.44
|
€438.73M 506.44M USD | €125.00 144.29 USD | €1.37 1.58 USD | €1.40 1.62 USD | €438.73M 506.44M USD | 4.40 | €0.31 0.36 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€15.63 18.04 USD |
+1.76
|
€386.06M 445.64M USD | €467.00 539.07 USD | €15.32 17.68 USD | €15.70 18.12 USD | €386.06M 445.64M USD | 3.38 | €4.62 5.33 USD | ||
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 324.40 31.67 USD |
0
|
SEK 4.18B 408.03M USD | SEK 9.66K 943.33 USD | SEK 324.40 31.67 USD | SEK 329.60 32.17 USD | SEK 4.18B 408.03M USD | 56.41 | SEK 5.75 0.56 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.24 0.21 USD |
-1.54
|
NOK 4.23B 405.46M USD | NOK 276.23K 26.5K USD | NOK 2.22 0.21 USD | NOK 2.30 0.22 USD | NOK 4.23B 405.46M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.60 1.85 USD |
-0.74
|
€338.75M 391.03M USD | €10.85K 12.53K USD | €1.61 1.85 USD | €1.62 1.87 USD | €338.75M 391.03M USD | 1.66 | €0.96 1.11 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.46 0.53 USD |
-1.72
|
€278.88M 321.92M USD | €185.02K 213.58K USD | €0.46 0.53 USD | €0.47 0.55 USD | €278.88M 321.92M USD | 0 | -€0.05 -0.05 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€4.21 4.86 USD |
0
|
€273.76M 316.01M USD | €3.00 3.46 USD | €8.50 9.81 USD | €8.64 9.97 USD | €273.76M 316.01M USD | 15.03 | €0.28 0.32 USD | ||
|
Latécoère S.A.
0IXT.IL
GB
|
€0.01 0.02 USD |
-1.03
|
€1.08M 1.25M USD | €8.46K 9.76K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.08M 1.25M USD | 0 | -€7.93 -9.1 USD | ||
|
Larsen & Toubro Limited
LTOD.IL
GB
|
$41.15 — |
+2.11
|
$0.00 — | $5.57K — | $38.05 — | $41.15 — | $0.00 — | 42.42 | $0.97 — | ||
|
Exor N.V.
0RKY.IL
GB
|
€68.45 79.01 USD |
+0.96
|
€0.00 0 USD | €106.48K 122.91K USD | €67.50 77.92 USD | €68.75 79.36 USD | €0.00 0 USD | 4.31 | €15.88 18.33 USD | ||
|
AB Volvo (publ)
0MHW.IL
GB
|
SEK 339.00 33.09 USD |
+1.95
|
SEK 698.28B 68.16B USD | SEK 3.50K 341.74 USD | SEK 334.40 32.64 USD | SEK 339.40 33.13 USD | SEK 698.28B 68.16B USD | 16.16 | SEK 20.97 2.05 USD | ||
|
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 339.20 33.11 USD |
-1.27
|
SEK 694.47B 67.79B USD | SEK 3.92K 382.35 USD | SEK 334.80 32.68 USD | SEK 339.20 33.11 USD | SEK 694.47B 67.79B USD | 20.96 | SEK 16.18 1.58 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€636.75 735.02 USD |
-0.59
|
€44.66B 51.55B USD | €156.00 180.08 USD | €636.50 734.73 USD | €639.50 738.2 USD | €44.66B 51.55B USD | 32.78 | €19.42 22.42 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$88.17 — |
0
|
$46.34B — | $799.00 — | $467.17 — | $484.66 — | $46.34B — | 10.75 | $8.20 — | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 15,655.00 2295.35 USD |
-2.63
|
DKK 293.65B 43.05B USD | DKK 35.00 5.13 USD | DKK 15,615.00 2289.49 USD | DKK 16,070.00 2356.2 USD | DKK 293.65B 43.05B USD | 2.25 | DKK 6.94K 1017.27 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 15,445.00 2264.56 USD |
-1.94
|
DKK 293.41B 43.02B USD | DKK 1.00 0.15 USD | DKK 16,235.00 2380.39 USD | DKK 16,235.00 2380.39 USD | DKK 293.41B 43.02B USD | 2.22 | DKK 6.94K 1017.23 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€116.50 134.48 USD |
-1.31
|
€22.31B 25.75B USD | €105.00 121.21 USD | €115.40 133.21 USD | €119.00 137.37 USD | €22.31B 25.75B USD | 1.83 | €63.33 73.1 USD | ||
|
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
CNH Industrial N.V.
0QGU.IL
GB
|
€10.50 12.12 USD |
+0.96
|
€14.51B 16.75B USD | €17.00 19.62 USD | €8.96 10.34 USD | €9.13 10.54 USD | €14.51B 16.75B USD | 6.68 | €1.57 1.81 USD | ||
|
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
|
Aker ASA
0MJX.IL
GB
|
NOK 1,216.00 116.65 USD |
-0.82
|
NOK 90.33B 8.67B USD | NOK 1.70K 162.69 USD | NOK 1,214.00 116.46 USD | NOK 1,228.00 117.8 USD | NOK 90.33B 8.67B USD | 0 | -NOK 39.32 -3.7 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 942.75 138.23 USD |
+0.29
|
DKK 54.70B 8.02B USD | DKK 133.00 19.5 USD | DKK 939.50 137.75 USD | DKK 947.00 138.85 USD | DKK 54.70B 8.02B USD | 68.11 | DKK 13.84 2.03 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€13.02 15.03 USD |
+0.77
|
€5.95B 6.86B USD | €4.00 4.62 USD | €12.88 14.87 USD | €13.32 15.38 USD | €5.95B 6.86B USD | 16.69 | €0.78 0.9 USD | ||
|
Sixt SE
0NW8.IL
GB
|
€60.70 70.07 USD |
+3.85
|
€3.98B 4.6B USD | €11.90K 13.73K USD | €58.90 67.99 USD | €62.00 71.57 USD | €3.98B 4.6B USD | 8.28 | €7.33 8.46 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 470.90 69.04 USD |
+1.09
|
DKK 30.48B 4.47B USD | DKK 5.70K 835.89 USD | DKK 467.20 68.5 USD | DKK 467.20 68.5 USD | DKK 30.48B 4.47B USD | 84.08 | DKK 5.60 0.82 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€47.65 55 USD |
+0.74
|
€3.76B 4.34B USD | €0.00 0 USD | €47.40 54.72 USD | €47.40 54.72 USD | €3.76B 4.34B USD | 29.05 | €1.64 1.89 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€107.60 124.21 USD |
-0.46
|
€3.60B 4.16B USD | €21.38K 24.68K USD | €107.00 123.51 USD | €108.60 125.36 USD | €3.60B 4.16B USD | 15.09 | €7.13 8.23 USD | ||
|
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 157.30 197.29 USD |
+1.75
|
CHF 2.85B 3.57B USD | CHF 827.00 1.04K USD | CHF 156.00 195.66 USD | CHF 157.08 197.02 USD | CHF 2.85B 3.57B USD | 34.04 | CHF 4.62 5.79 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 493.50 48.17 USD |
+0.1
|
SEK 35.07B 3.42B USD | SEK 7.23K 706.13 USD | SEK 490.80 47.91 USD | SEK 496.70 48.48 USD | SEK 35.07B 3.42B USD | 20.11 | SEK 24.54 2.4 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 295.20 28.82 USD |
+0.24
|
SEK 28.82B 2.81B USD | SEK 3.56K 347.01 USD | SEK 293.80 28.68 USD | SEK 297.40 29.03 USD | SEK 28.82B 2.81B USD | 42.05 | SEK 7.02 0.69 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€40.30 46.52 USD |
+2.94
|
€2.42B 2.79B USD | €36.00 41.56 USD | €39.80 45.94 USD | €40.30 46.52 USD | €2.42B 2.79B USD | 10.71 | €3.76 4.34 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 190.30 18.26 USD |
-0.31
|
NOK 26.37B 2.53B USD | NOK 354.00 33.96 USD | NOK 188.80 18.11 USD | NOK 191.20 18.34 USD | NOK 26.37B 2.53B USD | 24.71 | NOK 7.70 0.74 USD | ||
|
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 619.00 90.76 USD |
-0.56
|
DKK 15.52B 2.28B USD | DKK 840.00 123.16 USD | DKK 586.00 85.92 USD | DKK 586.00 85.92 USD | DKK 15.52B 2.28B USD | 18.30 | DKK 33.82 4.96 USD | ||
|
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 746.50 109.45 USD |
-0.8
|
DKK 14.93B 2.19B USD | DKK 383.00 56.16 USD | DKK 739.80 108.47 USD | DKK 757.00 110.99 USD | DKK 14.93B 2.19B USD | 20.98 | DKK 35.58 5.22 USD | ||
|
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 16.69K 1.6K USD | NOK 186.60 17.9 USD | NOK 191.20 18.34 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€171.90 198.43 USD |
+0.76
|
€1.70B 1.96B USD | €0.00 0 USD | €171.00 197.39 USD | €173.40 200.16 USD | €1.70B 1.96B USD | 20.29 | €8.47 9.78 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.80 25.16 USD |
+0.46
|
€1.68B 1.94B USD | €2.00 2.31 USD | €21.70 25.05 USD | €21.80 25.16 USD | €1.68B 1.94B USD | 28.68 | €0.76 0.88 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 183.80 17.94 USD |
-2.08
|
SEK 18.54B 1.81B USD | SEK 2.91K 284.15 USD | SEK 183.00 17.86 USD | SEK 187.90 18.34 USD | SEK 18.54B 1.81B USD | 13.29 | SEK 13.82 1.35 USD | ||
|
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 313.20 45.92 USD |
+0.48
|
DKK 10.12B 1.48B USD | DKK 2.96K 433.27 USD | DKK 308.10 45.17 USD | DKK 313.40 45.95 USD | DKK 10.12B 1.48B USD | 2.18 | DKK 143.14 20.99 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€64.05 73.94 USD |
-5.01
|
€1.18B 1.36B USD | €6.41K 7.4K USD | €62.20 71.8 USD | €67.50 77.92 USD | €1.18B 1.36B USD | 22.55 | €2.84 3.28 USD | ||
|
Palfinger AG
0MJ1.IL
GB
|
€31.78 36.68 USD |
-1.01
|
€1.18B 1.36B USD | €0.00 0 USD | €31.60 36.48 USD | €32.00 36.94 USD | €1.18B 1.36B USD | 11.81 | €2.69 3.11 USD | ||
Tarkett S.A.
0QSA.IL
GB
|
€17.00 19.62 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 112.40 10.97 USD |
-0.35
|
SEK 12.94B 1.26B USD | SEK 7.85K 765.77 USD | SEK 111.60 10.89 USD | SEK 113.00 11.03 USD | SEK 12.94B 1.26B USD | 19.65 | SEK 5.72 0.56 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 107.85 10.53 USD |
+0.09
|
SEK 12.90B 1.26B USD | SEK 12.43K 1.21K USD | SEK 107.50 10.49 USD | SEK 109.00 10.64 USD | SEK 12.90B 1.26B USD | 10.41 | SEK 10.36 1.01 USD | ||
|
DFDS A/S
0RB3.IL
GB
|
DKK 117.10 17.17 USD |
-0.51
|
DKK 7.62B 1.12B USD | DKK 13.22K 1.94K USD | DKK 116.20 17.04 USD | DKK 118.80 17.42 USD | DKK 7.62B 1.12B USD | 3.58 | DKK 32.63 4.78 USD | ||
|
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 133.25 13.01 USD |
+0.41
|
SEK 11.26B 1.1B USD | SEK 244.00 23.82 USD | SEK 133.40 13.02 USD | SEK 134.10 13.09 USD | SEK 11.26B 1.1B USD | 12.08 | SEK 11.03 1.08 USD | ||
|
FACC AG
0QW9.IL
GB
|
€18.21 21.02 USD |
-2.25
|
€905.18M 1.04B USD | €509.00 587.56 USD | €17.94 20.71 USD | €18.78 21.68 USD | €905.18M 1.04B USD | 113.81 | €0.16 0.18 USD | ||
|
Bonheur ASA
0DTI.IL
GB
|
NOK 220.50 21.15 USD |
+0.23
|
NOK 10.89B 1.04B USD | NOK 1.65K 158.47 USD | NOK 218.50 20.96 USD | NOK 224.00 21.49 USD | NOK 10.89B 1.04B USD | 8.68 | NOK 25.39 2.44 USD | ||
|
Manitou BF SA
0NDA.IL
GB
|
€19.15 22.11 USD |
+1.11
|
€821.32M 948.08M USD | €1.00 1.15 USD | €19.26 22.23 USD | €19.26 22.23 USD | €821.32M 948.08M USD | 8.58 | €2.23 2.57 USD | ||
|
Inwido AB (publ)
0QXM.IL
GB
|
SEK 146.30 14.28 USD |
-1.85
|
SEK 9.70B 946.57M USD | SEK 1.53K 149.64 USD | SEK 145.45 14.2 USD | SEK 148.65 14.51 USD | SEK 9.70B 946.57M USD | 11.03 | SEK 13.26 1.29 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€11.24 12.97 USD |
+0.99
|
€682.97M 788.38M USD | €1.00 1.15 USD | €11.36 13.11 USD | €11.36 13.11 USD | €682.97M 788.38M USD | 0 | -€0.22 -0.2 USD | ||
|
Fiera Milano S.p.A.
0EGH.IL
GB
|
€8.74 10.08 USD |
-2.4
|
€658.87M 760.56M USD | €260.00 300.13 USD | €8.84 10.2 USD | €8.84 10.2 USD | €658.87M 760.56M USD | 0 | -€0.02 -0.02 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 86.00 8.39 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | ||
WashTec AG
0GJK.IL
GB
|
€37.10 42.83 USD |
-1.33
|
€507.08M 585.34M USD | €5.00 5.77 USD | €37.00 42.71 USD | €38.20 44.1 USD | €507.08M 585.34M USD | 21.69 | €1.71 1.97 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.26 10.69 USD |
+1.67
|
€498.70M 575.67M USD | €7.61K 8.79K USD | €9.06 10.46 USD | €9.25 10.68 USD | €498.70M 575.67M USD | 22.04 | €0.42 0.48 USD | ||
|
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 50.94 4.97 USD |
+1.17
|
SEK 4.84B 472.31M USD | SEK 3.45K 337.15 USD | SEK 50.30 4.91 USD | SEK 50.93 4.97 USD | SEK 4.84B 472.31M USD | 25.46 | SEK 2.00 0.2 USD | ||
|
Brunel International N.V.
0QUM.IL
GB
|
€6.87 7.93 USD |
+0.59
|
€354.71M 409.46M USD | €52.21K 60.27K USD | €6.79 7.84 USD | €6.92 7.99 USD | €354.71M 409.46M USD | 8.92 | €0.77 0.89 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€12.75 14.72 USD |
-1.16
|
€343.26M 396.24M USD | €0.00 0 USD | €12.95 14.95 USD | €12.95 14.95 USD | €343.26M 396.24M USD | 8.50 | €1.50 1.73 USD | ||
|
Talgo, S.A.
0R99.IL
GB
|
€2.69 3.1 USD |
+0.19
|
€334.75M 386.42M USD | €33.00 38.09 USD | €2.68 3.09 USD | €2.70 3.12 USD | €334.75M 386.42M USD | 89.50 | €0.03 0.03 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€13.88 16.02 USD |
0
|
€242.98M 280.48M USD | €18.00 20.78 USD | €13.95 16.1 USD | €13.95 16.1 USD | €242.98M 280.48M USD | 44.75 | €0.31 0.36 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€9.01 10.39 USD |
+4.83
|
€172.99M 199.69M USD | €5.00 5.77 USD | €8.78 10.14 USD | €9.09 10.49 USD | €172.99M 199.69M USD | 9.18 | €0.98 1.13 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.28 2.63 USD |
-0.22
|
€155.45M 179.44M USD | €2.00 2.31 USD | €2.31 2.66 USD | €2.31 2.67 USD | €155.45M 179.44M USD | 2.50 | €0.91 1.05 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.20 6 USD |
+0.29
|
€154.10M 177.89M USD | €16.00 18.47 USD | €5.13 5.92 USD | €5.13 5.92 USD | €154.10M 177.89M USD | 4.72 | €1.10 1.27 USD | ||
|
Amadeus FiRe AG
0DK9.IL
GB
|
€19.07 22.01 USD |
-1.7
|
€113.30M 130.79M USD | €854.00 985.8 USD | €18.90 21.82 USD | €19.20 22.16 USD | €113.30M 130.79M USD | 2.61 | €7.28 8.4 USD | ||
|
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 20.31 1.98 USD |
-3.08
|
SEK 1.19B 116.45M USD | SEK 15.28K 1.49K USD | SEK 20.72 2.02 USD | SEK 21.32 2.08 USD | SEK 1.19B 116.45M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.41 0.48 USD |
-1.55
|
€77.74M 89.74M USD | €2.42K 2.79K USD | €0.42 0.48 USD | €0.42 0.48 USD | €77.74M 89.74M USD | 0 | -€1.39 -1.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}