결과 페이지 2 - 국가: 영국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (426)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Cboe UK (1)
- IOB (222)
산업 (426)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (69)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dürr Aktiengesellschaft 0J9C.IL | €21.60 23.61 USD |
+7.95
|
€1.93B 2.11B USD | €658.00 719.28 USD | €20.35 22.25 USD | €21.60 23.61 USD | €1.93B 2.11B USD | 10.53 | €2.05 2.24 USD | |
| Plug Power Inc. 0R1J.IL | $2.65 — |
+4.13
|
$1.92B — | $36.15K — | $2.65 — | $2.71 — | $1.92B — | 0 | -$1.24 — | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.70 2.95 USD |
-0.09
|
€1.47B 1.61B USD | €51.00 55.75 USD | €2.69 2.94 USD | €2.72 2.97 USD | €1.47B 1.61B USD | 22.50 | €0.12 0.13 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 15.66 1.5 USD |
+4.35
|
NOK 16.22B 1.56B USD | NOK 247.38K 23.73K USD | NOK 15.21 1.46 USD | NOK 15.66 1.5 USD | NOK 16.22B 1.56B USD | 111.85 | NOK 0.14 0.01 USD | |
| Wacker Neuson SE 0K11.IL | €18.73 20.47 USD |
+2.29
|
€1.41B 1.54B USD | €1.62K 1.77K USD | €17.66 19.3 USD | €18.98 20.75 USD | €1.41B 1.54B USD | 6.28 | €2.98 3.26 USD | |
| Implenia AG 0QNT.IL | CHF 62.85 71.51 USD |
+1.13
|
CHF 1.31B 1.49B USD | CHF 54.00 61.44 USD | CHF 62.40 71 USD | CHF 62.85 71.51 USD | CHF 1.31B 1.49B USD | 16.03 | CHF 3.92 4.46 USD | |
| Vossloh AG 0N2Z.IL | €70.80 77.39 USD |
+1.29
|
€1.30B 1.43B USD | €202.00 220.81 USD | €70.40 76.96 USD | €70.80 77.39 USD | €1.30B 1.43B USD | 24.92 | €2.84 3.1 USD | |
| Befesa S.A. 0RVK.IL | €27.68 30.26 USD |
-0.18
|
€1.17B 1.28B USD | €3.32K 3.63K USD | €27.66 30.24 USD | €27.76 30.35 USD | €1.17B 1.28B USD | 14.41 | €1.92 2.1 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.06 3.48 USD |
-0.39
|
CHF 1.11B 1.26B USD | CHF 2.23K 2.54K USD | CHF 3.05 3.47 USD | CHF 3.09 3.51 USD | CHF 1.11B 1.26B USD | 12.74 | CHF 0.24 0.27 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.38 8.07 USD |
+0.75
|
€1.07B 1.17B USD | €5.81K 6.35K USD | €7.31 7.99 USD | €7.39 8.08 USD | €1.07B 1.17B USD | 23.06 | €0.32 0.35 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | €7.88 8.61 USD |
-1.47
|
€1.06B 1.16B USD | €669.00 731.31 USD | €7.88 8.61 USD | €8.01 8.76 USD | €1.06B 1.16B USD | 10.09 | €0.78 0.85 USD | |
| Prosegur Cash, S.A. 0RNO.IL | €0.68 0.75 USD |
+0.37
|
€1.02B 1.12B USD | €3.64K 3.98K USD | €0.68 0.74 USD | €0.68 0.75 USD | €1.02B 1.12B USD | 11.38 | €0.06 0.07 USD | |
| Ballard Power Systems Inc. 0QY5.IL | CA$4.79 3.55 USD |
-0.73
|
CA$1.50B 1.11B USD | CA$1.00 0.74 USD | CA$4.79 3.55 USD | CA$4.79 3.55 USD | CA$1.50B 1.11B USD | 0 | -CA$0.65 -0.4 USD | |
| Avio S.p.A. 0R9S.IL | €31.95 34.93 USD |
-0.93
|
€912.37M 997.35M USD | €9.63K 10.52K USD | €31.95 34.93 USD | €33.20 36.29 USD | €912.37M 997.35M USD | 159.75 | €0.20 0.22 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €2.15 2.34 USD |
+12.48
|
€688.93M 753.09M USD | €3.88K 4.25K USD | €1.99 2.17 USD | €2.15 2.34 USD | €688.93M 753.09M USD | 6.91 | €0.31 0.34 USD | |
| Mersen S.A. 0Q6Q.IL | €21.60 23.61 USD |
+0.82
|
€590.11M 645.07M USD | €834.00 911.67 USD | €21.45 23.45 USD | €21.65 23.67 USD | €590.11M 645.07M USD | 6.35 | €3.40 3.72 USD | |
| PostNL N.V. 0P47.IL | €0.97 1.06 USD |
+0.42
|
€536.02M 585.94M USD | €109.00 119.15 USD | €0.95 1.03 USD | €0.99 1.08 USD | €536.02M 585.94M USD | 0 | -€1.92 -2.09 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.74 10.65 USD |
+0.21
|
€524.55M 573.41M USD | €1.00K 1.09K USD | €9.74 10.65 USD | €9.74 10.65 USD | €524.55M 573.41M USD | 23.19 | €0.42 0.46 USD | |
| Stabilus SE 0QUL.IL | €20.30 22.19 USD |
-0.05
|
€501.41M 548.11M USD | €40.00 43.73 USD | €20.30 22.19 USD | €20.30 22.19 USD | €501.41M 548.11M USD | 4.39 | €4.62 5.05 USD | |
| NORMA Group SE 0P38.IL | €13.28 14.52 USD |
+2.31
|
€458.68M 501.4M USD | €2.00 2.19 USD | €13.28 14.52 USD | €13.28 14.52 USD | €458.68M 501.4M USD | 13.83 | €0.96 1.05 USD | |
| Nel ASA 0E4Q.IL | NOK 2.61 0.25 USD |
-0.5
|
NOK 4.93B 472.8M USD | NOK 11.46K 1.1K USD | NOK 2.59 0.25 USD | NOK 2.66 0.26 USD | NOK 4.93B 472.8M USD | 0 | -NOK 0.93 -0.08 USD | |
| bpost NV/SA 0QF5.IL | €1.79 1.96 USD |
+0.9
|
€379.40M 414.74M USD | €8.02K 8.77K USD | €1.78 1.94 USD | €1.80 1.97 USD | €379.40M 414.74M USD | 1.86 | €0.96 1.05 USD | |
| Talgo, S.A. 0R99.IL | €2.92 3.19 USD |
+1.3
|
€363.74M 397.62M USD | €1.89K 2.07K USD | €2.90 3.17 USD | €2.96 3.23 USD | €363.74M 397.62M USD | 97.25 | €0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.44 0.48 USD |
+1.99
|
€262.67M 287.14M USD | €298.72K 326.54K USD | €0.43 0.47 USD | €0.44 0.48 USD | €262.67M 287.14M USD | 0 | -€0.05 -0.05 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | |
| Latécoère S.A. 0IXT.IL | €0.01 0.01 USD |
+1.9
|
€1.01M 1.1M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.01M 1.1M USD | 0 | -€7.93 -8.6 USD | |
| RTX Corporation 0R2N.IL | $178.00 — |
-0.61
|
$259.08B — | $48.00 — | $178.00 — | $178.00 — | $259.08B — | 47.21 | $3.77 — | |
| Trane Technologies plc 0Y2S.IL | $421.75 — |
+378.34
|
$221.68B — | $0.00 — | $421.75 — | $421.75 — | $221.68B — | 51.43 | $8.20 — | |
| AB Volvo (publ) 0MHW.IL | SEK 268.60 26.22 USD |
-0.26
|
SEK 553.27B 54.01B USD | SEK 1.58K 154.13 USD | SEK 268.60 26.22 USD | SEK 269.80 26.34 USD | SEK 553.27B 54.01B USD | 12.80 | SEK 20.97 2.05 USD | |
| AB Volvo (publ) VOLVBS.XC | SEK 264.20 25.79 USD |
0
|
SEK 532.50B 51.98B USD | SEK 457.00 44.61 USD | SEK 264.20 25.79 USD | SEK 264.20 25.79 USD | SEK 532.50B 51.98B USD | 15.10 | SEK 17.49 1.71 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | €664.00 725.84 USD |
+0.08
|
€46.57B 50.91B USD | €48.00 52.47 USD | €664.00 725.84 USD | €664.00 725.84 USD | €46.57B 50.91B USD | 34.19 | €19.42 21.23 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 12,490.00 1831.3 USD |
-2.57
|
DKK 237.28B 34.79B USD | DKK 0.00 0 USD | DKK 12,490.00 1831.3 USD | DKK 12,490.00 1831.3 USD | DKK 237.28B 34.79B USD | 1.80 | DKK 6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 12,300.00 1803.44 USD |
-2.9
|
DKK 230.72B 33.83B USD | DKK 5.00 0.73 USD | DKK 12,290.00 1801.97 USD | DKK 12,580.00 1844.49 USD | DKK 230.72B 33.83B USD | 1.77 | DKK 6.94K 1017.27 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €112.10 122.54 USD |
-4.43
|
€21.47B 23.47B USD | €314.00 343.24 USD | €109.20 119.37 USD | €117.30 128.22 USD | €21.47B 23.47B USD | 1.77 | €63.33 69.23 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | |
| CNH Industrial N.V. 0QGU.IL | €8.79 9.61 USD |
-0.11
|
€12.15B 13.28B USD | €16.00 17.49 USD | €8.79 9.61 USD | €9.03 9.87 USD | €12.15B 13.28B USD | 5.59 | €1.57 1.72 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | €227.60 248.8 USD |
+0.98
|
€7.76B 8.48B USD | €55.00 60.12 USD | €227.40 248.58 USD | €228.20 249.45 USD | €7.76B 8.48B USD | 12.54 | €18.14 19.83 USD | |
| NKT A/S 0MGC.IL | DKK 724.00 106.15 USD |
+1.94
|
DKK 42.01B 6.16B USD | DKK 19.00 2.79 USD | DKK 712.00 104.39 USD | DKK 724.00 106.15 USD | DKK 42.01B 6.16B USD | 52.31 | DKK 13.84 2.03 USD | |
| Sweco AB (publ) 0H0G.IL | SEK 165.80 16.18 USD |
-0.03
|
SEK 62.11B 6.06B USD | SEK 788.00 76.92 USD | SEK 165.80 16.18 USD | SEK 167.40 16.34 USD | SEK 62.11B 6.06B USD | 33.83 | SEK 4.90 0.48 USD | |
| Aker ASA 0MJX.IL | NOK 810.00 77.7 USD |
-0.86
|
NOK 60.17B 5.77B USD | NOK 410.00 39.33 USD | NOK 808.00 77.51 USD | NOK 817.00 78.37 USD | NOK 60.17B 5.77B USD | 0 | -NOK 39.32 -3.7 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | €11.28 12.33 USD |
-0.88
|
€5.15B 5.63B USD | €7.00 7.65 USD | €11.00 12.02 USD | €11.42 12.48 USD | €5.15B 5.63B USD | 14.46 | €0.78 0.85 USD | |
| Krones AG 0LQ4.IL | €129.00 141.01 USD |
+0.08
|
€4.32B 4.72B USD | €189.00 206.6 USD | €128.80 140.8 USD | €130.20 142.33 USD | €4.32B 4.72B USD | 18.09 | €7.13 7.79 USD | |
| Tomra Systems ASA 0KV7.IL | NOK 122.70 11.77 USD |
-1.84
|
NOK 49.15B 4.71B USD | NOK 26.48K 2.54K USD | NOK 122.00 11.7 USD | NOK 123.80 11.88 USD | NOK 49.15B 4.71B USD | 41.31 | NOK 2.97 0.28 USD | |
| Maire S.p.A. 0QEP.IL | €13.03 14.24 USD |
-0.34
|
€4.27B 4.66B USD | €1.88K 2.06K USD | €12.72 13.9 USD | €13.15 14.37 USD | €4.27B 4.66B USD | 44.93 | €0.29 0.32 USD | |
| FLSmidth & Co. A/S 0OJA.IL | DKK 438.80 64.34 USD |
+1.34
|
DKK 28.40B 4.16B USD | DKK 2.00 0.29 USD | DKK 438.80 64.34 USD | DKK 438.80 64.34 USD | DKK 28.40B 4.16B USD | 78.35 | DKK 5.60 0.82 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | €46.60 50.94 USD |
-0.21
|
€3.67B 4.01B USD | €0.00 0 USD | €46.60 50.94 USD | €46.60 50.94 USD | €3.67B 4.01B USD | 28.41 | €1.64 1.79 USD | |
| Sixt SE 0NW8.IL | €54.50 59.58 USD |
-0.09
|
€3.58B 3.91B USD | €610.00 666.81 USD | €54.00 59.03 USD | €54.80 59.9 USD | €3.58B 3.91B USD | 7.43 | €7.33 8.01 USD | |
| Sixt SE 0NW7.IL | €75.15 82.15 USD |
-1.12
|
€3.32B 3.63B USD | €99.00 108.22 USD | €74.20 81.11 USD | €76.80 83.95 USD | €3.32B 3.63B USD | 10.25 | €7.33 8.01 USD | |
| Dätwyler Holding AG 0QNJ.IL | CHF 145.40 165.43 USD |
+0.55
|
CHF 2.63B 2.99B USD | CHF 50.00 56.89 USD | CHF 145.40 165.43 USD | CHF 145.60 165.66 USD | CHF 2.63B 2.99B USD | 31.47 | CHF 4.62 5.26 USD | |
| Lisi S.A. 0EKE.IL | €46.80 51.16 USD |
-0.11
|
€2.34B 2.56B USD | €28.00 30.61 USD | €46.15 50.45 USD | €47.20 51.6 USD | €2.34B 2.56B USD | 53.18 | €0.88 0.96 USD | |
| Loomis AB (publ) 0JYZ.IL | SEK 363.20 35.45 USD |
-1.09
|
SEK 25.81B 2.52B USD | SEK 1.08K 105.13 USD | SEK 362.80 35.41 USD | SEK 366.20 35.75 USD | SEK 25.81B 2.52B USD | 14.80 | SEK 24.54 2.4 USD | |
| NV Bekaert SA 0OQJ.IL | €36.20 39.57 USD |
-0.14
|
€2.17B 2.37B USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €2.17B 2.37B USD | 9.62 | €3.76 4.11 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | €191.00 208.79 USD |
-1.44
|
€2.04B 2.23B USD | €0.00 0 USD | €191.00 208.79 USD | €195.00 213.16 USD | €2.04B 2.23B USD | 42.82 | €4.46 4.88 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | DKK 732.00 107.33 USD |
+1.53
|
DKK 14.64B 2.15B USD | DKK 13.00 1.91 USD | DKK 729.00 106.89 USD | DKK 732.00 107.33 USD | DKK 14.64B 2.15B USD | 20.57 | DKK 35.58 5.22 USD | |
| Veidekke ASA 0GF6.IL | NOK 160.40 15.39 USD |
-0.37
|
NOK 22.23B 2.13B USD | NOK 4.16K 399.44 USD | NOK 160.40 15.39 USD | NOK 162.26 15.57 USD | NOK 22.23B 2.13B USD | 20.83 | NOK 7.70 0.74 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | DKK 579.00 84.89 USD |
-4.3
|
DKK 14.52B 2.13B USD | DKK 57.65K 8.45K USD | DKK 579.00 84.89 USD | DKK 579.00 84.89 USD | DKK 14.52B 2.13B USD | 17.12 | DKK 33.82 4.96 USD | |
| NCC AB (publ) 0OFP.IL | SEK 213.20 20.81 USD |
+0.09
|
SEK 21.51B 2.1B USD | SEK 5.41K 528.18 USD | SEK 212.00 20.69 USD | SEK 215.40 21.03 USD | SEK 21.51B 2.1B USD | 15.42 | SEK 13.82 1.35 USD | |
| Mycronic AB (publ) 0MQG.IL | SEK 213.10 20.8 USD |
-1.36
|
SEK 20.81B 2.03B USD | SEK 95.00 9.27 USD | SEK 212.85 20.78 USD | SEK 213.55 20.85 USD | SEK 20.81B 2.03B USD | 30.35 | SEK 7.02 0.69 USD | |
| Afry AB 0QUU.IL | SEK 159.50 15.57 USD |
+0.76
|
SEK 19.08B 1.86B USD | SEK 567.00 55.35 USD | SEK 158.80 15.5 USD | SEK 160.30 15.65 USD | SEK 19.08B 1.86B USD | 15.39 | SEK 10.36 1.01 USD | |
| Lindab International AB (publ) 0MWK.IL | SEK 221.00 21.57 USD |
+1.24
|
SEK 18.67B 1.82B USD | SEK 119.00 11.62 USD | SEK 220.40 21.51 USD | SEK 221.00 21.57 USD | SEK 18.67B 1.82B USD | 20.03 | SEK 11.03 1.08 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | €21.20 23.17 USD |
0
|
€1.63B 1.78B USD | €24.00 26.24 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.63B 1.78B USD | 27.89 | €0.76 0.83 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | €156.80 171.4 USD |
+0.32
|
€1.55B 1.69B USD | €0.00 0 USD | €156.80 171.4 USD | €156.80 171.4 USD | €1.55B 1.69B USD | 18.51 | €8.47 9.26 USD | |
| Bravida Holding AB (publ) 0RBW.IL | SEK 81.08 7.91 USD |
+0.31
|
SEK 17.25B 1.68B USD | SEK 1.89K 184.88 USD | SEK 80.83 7.89 USD | SEK 81.08 7.91 USD | SEK 17.25B 1.68B USD | 12.51 | SEK 6.48 0.63 USD | |
| BW LPG Limited 0QIX.IL | NOK 129.50 12.42 USD |
-17.67
|
NOK 17.04B 1.63B USD | NOK 5.27K 505.44 USD | NOK 129.50 12.42 USD | NOK 131.30 12.6 USD | NOK 17.04B 1.63B USD | 4.61 | NOK 28.06 2.69 USD | |
| Alimak Group AB (publ) 0R8W.IL | SEK 138.00 13.47 USD |
+0.15
|
SEK 15.89B 1.55B USD | SEK 943.00 92.05 USD | SEK 137.40 13.41 USD | SEK 138.00 13.47 USD | SEK 15.89B 1.55B USD | 24.12 | SEK 5.72 0.56 USD | |
| Ipsos SA 0KA3.IL | €32.32 35.33 USD |
-1.31
|
€1.41B 1.54B USD | €2.00 2.19 USD | €32.32 35.33 USD | €32.54 35.57 USD | €1.41B 1.54B USD | 7.92 | €4.08 4.46 USD | |
| Tarkett S.A. 0QSA.IL | €16.85 18.42 USD |
+1.35
|
€1.17B 1.27B USD | €645.00 705.07 USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.17B 1.27B USD | 0 | -€0.55 -0.6 USD | |
| Palfinger AG 0MJ1.IL | €29.85 32.63 USD |
+2.05
|
€1.11B 1.21B USD | €2.00K 2.19K USD | €29.45 32.19 USD | €29.85 32.63 USD | €1.11B 1.21B USD | 11.09 | €2.69 2.94 USD | |
| Derichebourg SA 0K8W.IL | €6.02 6.58 USD |
+1.48
|
€1.08B 1.18B USD | €2.03K 2.21K USD | €5.93 6.48 USD | €6.02 6.58 USD | €1.08B 1.18B USD | 5.01 | €1.20 1.31 USD | |
| PORR AG 0J04.IL | €26.60 29.08 USD |
+0.76
|
€1.07B 1.17B USD | €1.25K 1.36K USD | €26.10 28.53 USD | €26.85 29.35 USD | €1.07B 1.17B USD | 14.86 | €1.79 1.96 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 241.20 35.37 USD |
-1.35
|
DKK 7.79B 1.14B USD | DKK 136.00 19.94 USD | DKK 241.20 35.37 USD | DKK 241.40 35.39 USD | DKK 7.79B 1.14B USD | 1.68 | DKK 143.14 20.99 USD | |
| Bonheur ASA 0DTI.IL | NOK 212.50 20.38 USD |
-0.7
|
NOK 10.49B 1.01B USD | NOK 27.80K 2.67K USD | NOK 212.50 20.38 USD | NOK 212.50 20.38 USD | NOK 10.49B 1.01B USD | 8.36 | NOK 25.39 2.44 USD | |
| Inwido AB (publ) 0QXM.IL | SEK 141.20 13.78 USD |
+0.86
|
SEK 9.36B 913.57M USD | SEK 340.00 33.19 USD | SEK 140.80 13.74 USD | SEK 141.60 13.82 USD | SEK 9.36B 913.57M USD | 10.64 | SEK 13.26 1.29 USD | |
| Manitou BF SA 0NDA.IL | €18.30 20 USD |
+1.22
|
€784.86M 857.96M USD | €50.00 54.66 USD | €18.30 20 USD | €18.30 20 USD | €784.86M 857.96M USD | 8.20 | €2.23 2.44 USD | |
| DFDS A/S 0RB3.IL | DKK 88.60 12.99 USD |
-0.11
|
DKK 5.77B 845.87M USD | DKK 2.85K 418.16 USD | DKK 88.60 12.99 USD | DKK 89.18 13.07 USD | DKK 5.77B 845.87M USD | 2.71 | DKK 32.63 4.78 USD | |
| YIT Oyj 0GKA.IL | €2.95 3.23 USD |
-3.84
|
€748.57M 818.29M USD | €624.00K 682.12K USD | €2.95 3.23 USD | €2.95 3.23 USD | €748.57M 818.29M USD | 36.89 | €0.08 0.09 USD | |
| GVS S.p.A. 0GV5.IL | €4.24 4.63 USD |
-69.65
|
€741.04M 810.05M USD | €94.46K 103.26K USD | €4.24 4.63 USD | €4.24 4.63 USD | €741.04M 810.05M USD | 0 | -€0.01 -0.01 USD | |
| INDUS Holding AG 0EUH.IL | €24.40 26.67 USD |
-1.61
|
€690.25M 754.54M USD | €956.00 1.05K USD | €24.20 26.45 USD | €24.55 26.84 USD | €690.25M 754.54M USD | 10.84 | €2.25 2.46 USD | |
| Rockwool A/S 0M0A.IL | DKK 211.15 30.96 USD |
+2.06
|
DKK 5.11B 749.39M USD | DKK 13.25K 1.94K USD | DKK 209.25 30.68 USD | DKK 213.05 31.24 USD | DKK 5.11B 749.39M USD | 1.92 | DKK 109.72 16.09 USD | |
| Instalco AB (publ) 0RP5.IL | SEK 23.09 2.25 USD |
+0.14
|
SEK 6.69B 653.27M USD | SEK 41.98K 4.1K USD | SEK 23.09 2.25 USD | SEK 23.36 2.28 USD | SEK 6.69B 653.27M USD | 11.72 | SEK 1.97 0.19 USD | |
| WashTec AG 0GJK.IL | €43.00 47 USD |
+1.78
|
€587.72M 642.46M USD | €70.00 76.52 USD | €42.90 46.9 USD | €43.00 47 USD | €587.72M 642.46M USD | 25.14 | €1.71 1.87 USD | |
| Fiera Milano S.p.A. 0EGH.IL | €7.77 8.49 USD |
-0.13
|
€586.08M 640.67M USD | €14.11K 15.43K USD | €7.77 8.49 USD | €7.77 8.49 USD | €586.08M 640.67M USD | 0 | -€0.02 -0.02 USD | |
| Recticel SA/NV 0NHV.IL | €8.62 9.42 USD |
-0.98
|
€523.77M 572.55M USD | €48.00 52.47 USD | €8.62 9.42 USD | €8.62 9.42 USD | €523.77M 572.55M USD | 0 | -€0.22 -0.2 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | €7.27 7.95 USD |
+72.68
|
€472.74M 516.77M USD | €23.00 25.14 USD | €7.20 7.87 USD | €7.30 7.98 USD | €472.74M 516.77M USD | 25.96 | €0.28 0.31 USD | |
| FACC AG 0QW9.IL | €9.00 9.84 USD |
-0.33
|
€447.37M 489.04M USD | €103.00 112.59 USD | €8.76 9.58 USD | €9.10 9.95 USD | €447.37M 489.04M USD | 56.25 | €0.16 0.17 USD | |
| Brunel International N.V. 0QUM.IL | €8.26 9.03 USD |
+3.57
|
€426.48M 466.2M USD | €158.00 172.72 USD | €8.10 8.85 USD | €8.30 9.07 USD | €426.48M 466.2M USD | 10.72 | €0.77 0.84 USD | |
| Meko AB (publ) 0HDJ.IL | SEK 79.00 7.71 USD |
+6.33
|
SEK 4.76B 464.53M USD | SEK 12.27K 1.2K USD | SEK 70.30 6.86 USD | SEK 79.00 7.71 USD | SEK 4.76B 464.53M USD | 9.03 | SEK 8.74 0.85 USD | |
| Nilfisk Holding A/S 0RUZ.IL | DKK 103.30 15.15 USD |
+1.47
|
DKK 3.12B 456.83M USD | DKK 7.87K 1.15K USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 3.12B 456.83M USD | 9.19 | DKK 11.23 1.65 USD | |
| Coor Service Management Holding AB 0R8Q.IL | SEK 45.34 4.43 USD |
+1.21
|
SEK 4.31B 420.38M USD | SEK 1.08K 105.23 USD | SEK 45.34 4.43 USD | SEK 45.34 4.43 USD | SEK 4.31B 420.38M USD | 22.67 | SEK 2.00 0.2 USD | |
| Amadeus FiRe AG 0DK9.IL | €51.40 56.19 USD |
+1.23
|
€305.38M 333.82M USD | €42.00 45.91 USD | €50.90 55.64 USD | €51.40 56.19 USD | €305.38M 333.82M USD | 7.06 | €7.28 7.96 USD | |
| TAKKT AG 0GC8.IL | €4.21 4.6 USD |
+2.25
|
€287.04M 313.77M USD | €216.00 236.12 USD | €4.15 4.53 USD | €4.21 4.6 USD | €287.04M 313.77M USD | 4.62 | €0.91 0.99 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | €9.02 9.86 USD |
+1.12
|
€242.84M 265.46M USD | €1.20K 1.31K USD | €9.02 9.86 USD | €9.02 9.86 USD | €242.84M 265.46M USD | 6.01 | €1.50 1.64 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 45.95 4.49 USD |
+4.01
|
SEK 2.70B 263.45M USD | SEK 1.94K 188.88 USD | SEK 45.60 4.45 USD | SEK 46.14 4.5 USD | SEK 2.70B 263.45M USD | 0 | -SEK 1.29 -0.1 USD | |
| Aumann AG 0RO8.IL | €11.80 12.9 USD |
-1.99
|
€206.64M 225.88M USD | €4.33K 4.74K USD | €11.80 12.9 USD | €12.00 13.12 USD | €206.64M 225.88M USD | 38.06 | €0.31 0.34 USD | |
| Koenig & Bauer AG 0G15.IL | €10.32 11.28 USD |
+0.73
|
€198.25M 216.72M USD | €2.00 2.19 USD | €10.32 11.28 USD | €10.34 11.3 USD | €198.25M 216.72M USD | 10.53 | €0.98 1.07 USD | |
| Biesse S.p.A. 0DUK.IL | €5.44 5.95 USD |
-1.54
|
€161.22M 176.23M USD | €1.87K 2.05K USD | €5.44 5.95 USD | €5.44 5.95 USD | €161.22M 176.23M USD | 4.94 | €1.10 1.2 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | €5.71 6.24 USD |
-1.72
|
€148.00M 161.78M USD | €7.45K 8.14K USD | €5.71 6.24 USD | €5.84 6.38 USD | €148.00M 161.78M USD | 0 | -€0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | €0.77 0.84 USD |
-7.84
|
€144.76M 158.25M USD | €2.52K 2.76K USD | €0.74 0.81 USD | €0.80 0.88 USD | €144.76M 158.25M USD | 0 | -€1.39 -1.5 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | €5.35 5.85 USD |
0
|
€144.13M 157.55M USD | €86.00 94.01 USD | €5.35 5.85 USD | €5.35 5.85 USD | €144.13M 157.55M USD | 0 | -€3.51 -3.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}