结果页面 2，国家/地区：英国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (426)
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Cboe UK (1)
- IOB (222)
工业 (426)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.66 2.9 USD |
+0.09
|
€1.45B 1.58B USD | €3.09K 3.38K USD | €2.64 2.89 USD | €2.68 2.92 USD | €1.45B 1.58B USD | 22.12 | €0.12 0.13 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 15.21 1.46 USD |
+0.6
|
NOK 15.76B 1.51B USD | NOK 148.35K 14.23K USD | NOK 15.19 1.46 USD | NOK 15.39 1.48 USD | NOK 15.76B 1.51B USD | 108.64 | NOK 0.14 0.01 USD | |
| Wacker Neuson SE 0K11.IL | €18.21 19.91 USD |
+1.28
|
€1.37B 1.49B USD | €5.43K 5.93K USD | €17.98 19.65 USD | €18.28 19.98 USD | €1.37B 1.49B USD | 6.11 | €2.98 3.26 USD | |
| Implenia AG 0QNT.IL | CHF 62.05 70.6 USD |
+2.56
|
CHF 1.29B 1.47B USD | CHF 1.22K 1.39K USD | CHF 61.70 70.2 USD | CHF 62.80 71.45 USD | CHF 1.29B 1.47B USD | 15.82 | CHF 3.92 4.46 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.08 3.51 USD |
+1.78
|
CHF 1.12B 1.27B USD | CHF 9.30K 10.58K USD | CHF 3.03 3.45 USD | CHF 3.09 3.51 USD | CHF 1.12B 1.27B USD | 12.83 | CHF 0.24 0.27 USD | |
| Befesa S.A. 0RVK.IL | €27.26 29.8 USD |
+1.15
|
€1.15B 1.26B USD | €49.70K 54.33K USD | €26.96 29.47 USD | €27.50 30.06 USD | €1.15B 1.26B USD | 14.19 | €1.92 2.1 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.47 8.17 USD |
+1.08
|
€1.09B 1.19B USD | €10.72K 11.72K USD | €7.43 8.12 USD | €7.53 8.23 USD | €1.09B 1.19B USD | 23.34 | €0.32 0.35 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | €8.06 8.81 USD |
+2.16
|
€1.08B 1.18B USD | €1.97K 2.15K USD | €8.05 8.79 USD | €8.29 9.06 USD | €1.08B 1.18B USD | 10.32 | €0.78 0.85 USD | |
| Ballard Power Systems Inc. 0QY5.IL | CA$4.92 3.65 USD |
+6.39
|
CA$1.54B 1.14B USD | CA$1.00K 742.06 USD | CA$4.98 3.69 USD | CA$4.98 3.69 USD | CA$1.54B 1.14B USD | 0 | -CA$0.65 -0.4 USD | |
| Prosegur Cash, S.A. 0RNO.IL | €0.69 0.76 USD |
+0.8
|
€1.03B 1.13B USD | €29.32K 32.05K USD | €0.69 0.75 USD | €0.70 0.76 USD | €1.03B 1.13B USD | 11.53 | €0.06 0.07 USD | |
| Avio S.p.A. 0R9S.IL | €29.53 32.27 USD |
-2.07
|
€843.12M 921.65M USD | €99.20K 108.44K USD | €29.15 31.86 USD | €31.40 34.32 USD | €843.12M 921.65M USD | 147.62 | €0.20 0.22 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.90 2.08 USD |
+2.1
|
€609.92M 666.72M USD | €5.16K 5.64K USD | €1.89 2.07 USD | €1.96 2.14 USD | €609.92M 666.72M USD | 6.12 | €0.31 0.34 USD | |
| Mersen S.A. 0Q6Q.IL | €21.03 22.98 USD |
+3.06
|
€574.41M 627.9M USD | €1.19K 1.3K USD | €20.75 22.68 USD | €21.05 23.01 USD | €574.41M 627.9M USD | 6.18 | €3.40 3.72 USD | |
| PostNL N.V. 0P47.IL | €0.96 1.05 USD |
+1.73
|
€531.17M 580.64M USD | €14.62K 15.98K USD | €0.95 1.03 USD | €0.98 1.07 USD | €531.17M 580.64M USD | 0 | -€1.92 -2.09 USD | |
| Stabilus SE 0QUL.IL | €20.80 22.74 USD |
+1.46
|
€513.76M 561.61M USD | €3.00 3.28 USD | €20.50 22.41 USD | €21.35 23.34 USD | €513.76M 561.61M USD | 4.50 | €4.62 5.05 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.54 10.42 USD |
+0.95
|
€513.51M 561.34M USD | €898.00 981.64 USD | €9.44 10.32 USD | €9.67 10.57 USD | €513.51M 561.34M USD | 22.70 | €0.42 0.46 USD | |
| Nel ASA 0E4Q.IL | NOK 2.76 0.26 USD |
+11.74
|
NOK 5.21B 499.77M USD | NOK 357.06K 34.25K USD | NOK 2.51 0.24 USD | NOK 2.74 0.26 USD | NOK 5.21B 499.77M USD | 0 | -NOK 0.93 -0.08 USD | |
| NORMA Group SE 0P38.IL | €12.92 14.12 USD |
+1.65
|
€446.24M 487.8M USD | €45.00 49.19 USD | €13.04 14.25 USD | €13.04 14.25 USD | €446.24M 487.8M USD | 13.45 | €0.96 1.05 USD | |
| bpost NV/SA 0QF5.IL | €1.82 1.98 USD |
+3.42
|
€384.27M 420.06M USD | €1.61K 1.75K USD | €1.77 1.94 USD | €1.82 1.99 USD | €384.27M 420.06M USD | 1.89 | €0.96 1.05 USD | |
| Talgo, S.A. 0R99.IL | €3.01 3.29 USD |
+1.95
|
€375.27M 410.22M USD | €3.17K 3.46K USD | €2.97 3.25 USD | €3.05 3.33 USD | €375.27M 410.22M USD | 100.33 | €0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.42 0.46 USD |
+2.81
|
€253.19M 276.77M USD | €64.88K 70.92K USD | €0.40 0.44 USD | €0.42 0.46 USD | €253.19M 276.77M USD | 0 | -€0.05 -0.05 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €0.41 0.44 USD |
-1.45
|
€127.56M 139.44M USD | €10.00K 10.93K USD | €0.42 0.45 USD | €0.42 0.45 USD | €127.56M 139.44M USD | 5.80 | €0.07 0.08 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | |
| Latécoère S.A. 0IXT.IL | €0.01 0.01 USD |
+0.37
|
€1.02M 1.11M USD | €5.57K 6.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.02M 1.11M USD | 0 | -€7.93 -8.6 USD | |
| RTX Corporation 0R2N.IL | $177.80 — |
+2.13
|
$258.79B — | $1.86K — | $175.00 — | $179.09 — | $258.79B — | 47.16 | $3.77 — | |
| AB Volvo (publ) 0MHW.IL | SEK 264.00 25.77 USD |
+1.77
|
SEK 543.80B 53.08B USD | SEK 1.62K 158.33 USD | SEK 264.00 25.77 USD | SEK 265.60 25.93 USD | SEK 543.80B 53.08B USD | 12.58 | SEK 20.97 2.05 USD | |
| AB Volvo (publ) VOLVBS.XC | SEK 264.20 25.79 USD |
+0.78
|
SEK 536.66B 52.38B USD | SEK 457.00 44.61 USD | SEK 263.90 25.76 USD | SEK 264.20 25.79 USD | SEK 536.66B 52.38B USD | 15.08 | SEK 17.51 1.71 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | €639.25 698.79 USD |
-0.2
|
€44.84B 49.01B USD | €1.64K 1.79K USD | €637.00 696.33 USD | €646.50 706.71 USD | €44.84B 49.01B USD | 32.91 | €19.42 21.23 USD | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $390.00 — | $424.64 — | $437.41 — | $46.34B — | 10.75 | $8.20 — | |
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 12,785.00 1874.55 USD |
-0.35
|
DKK 242.88B 35.61B USD | DKK 36.00 5.28 USD | DKK 12,870.00 1887.01 USD | DKK 12,870.00 1887.01 USD | DKK 242.88B 35.61B USD | 1.84 | DKK 6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 12,742.50 1868.32 USD |
-1.14
|
DKK 239.02B 35.04B USD | DKK 108.00 15.84 USD | DKK 12,525.00 1836.43 USD | DKK 13,055.00 1914.14 USD | DKK 239.02B 35.04B USD | 1.83 | DKK 6.94K 1017.27 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €117.70 128.66 USD |
+0.09
|
€22.54B 24.64B USD | €61.00 66.68 USD | €116.70 127.57 USD | €120.20 131.39 USD | €22.54B 24.64B USD | 1.85 | €63.33 69.23 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | |
| Aeroports de Paris SA 0NP8.IL | €119.75 130.9 USD |
+1.23
|
€12.36B 13.51B USD | €49.00 53.56 USD | €119.30 130.41 USD | €120.60 131.83 USD | €12.36B 13.51B USD | 20.86 | €5.74 6.27 USD | |
| CNH Industrial N.V. 0QGU.IL | €8.32 9.09 USD |
-0.3
|
€11.50B 12.57B USD | €60.00 65.59 USD | €8.25 9.02 USD | €8.59 9.39 USD | €11.50B 12.57B USD | 5.29 | €1.57 1.72 USD | |
| Acciona, S.A. 0H4K.IL | €198.80 217.32 USD |
+1.82
|
€11.26B 12.31B USD | €153.00 167.25 USD | €195.60 213.82 USD | €199.50 218.08 USD | €11.26B 12.31B USD | 15.37 | €12.93 14.13 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | €220.00 240.49 USD |
+4.69
|
€7.50B 8.2B USD | €16.31K 17.83K USD | €215.00 235.02 USD | €223.20 243.99 USD | €7.50B 8.2B USD | 12.12 | €18.14 19.83 USD | |
| NKT A/S 0MGC.IL | DKK 713.50 104.61 USD |
+1.53
|
DKK 41.40B 6.07B USD | DKK 7.18K 1.05K USD | DKK 702.00 102.93 USD | DKK 715.50 104.91 USD | DKK 41.40B 6.07B USD | 51.55 | DKK 13.84 2.03 USD | |
| Sweco AB (publ) 0H0G.IL | SEK 163.15 15.93 USD |
+0.99
|
SEK 61.12B 5.97B USD | SEK 9.62K 939.03 USD | SEK 162.25 15.84 USD | SEK 164.20 16.03 USD | SEK 61.12B 5.97B USD | 33.29 | SEK 4.90 0.48 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | €11.26 12.31 USD |
+3.02
|
€5.14B 5.62B USD | €1.01K 1.1K USD | €11.02 12.05 USD | €11.32 12.37 USD | €5.14B 5.62B USD | 14.43 | €0.78 0.85 USD | |
| Aker ASA 0MJX.IL | NOK 786.50 75.45 USD |
-0.25
|
NOK 58.43B 5.6B USD | NOK 692.00 66.38 USD | NOK 786.00 75.4 USD | NOK 794.00 76.17 USD | NOK 58.43B 5.6B USD | 0 | -NOK 39.32 -3.7 USD | |
| Krones AG 0LQ4.IL | €130.60 142.76 USD |
+4.23
|
€4.37B 4.78B USD | €674.00 736.77 USD | €126.00 137.74 USD | €130.60 142.76 USD | €4.37B 4.78B USD | 18.31 | €7.13 7.79 USD | |
| Maire S.p.A. 0QEP.IL | €13.15 14.37 USD |
+3.14
|
€4.30B 4.7B USD | €5.98K 6.54K USD | €12.96 14.17 USD | €13.13 14.35 USD | €4.30B 4.7B USD | 45.32 | €0.29 0.32 USD | |
| Tomra Systems ASA 0KV7.IL | NOK 120.25 11.54 USD |
+2.61
|
NOK 48.17B 4.62B USD | NOK 7.33K 703.34 USD | NOK 118.80 11.4 USD | NOK 122.30 11.73 USD | NOK 48.17B 4.62B USD | 40.48 | NOK 2.97 0.28 USD | |
| FLSmidth & Co. A/S 0OJA.IL | DKK 467.20 68.5 USD |
+0.82
|
DKK 30.24B 4.43B USD | DKK 171.38K 25.13K USD | DKK 467.00 68.47 USD | DKK 470.80 69.03 USD | DKK 30.24B 4.43B USD | 83.42 | DKK 5.60 0.82 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | €46.70 51.05 USD |
0
|
€3.68B 4.02B USD | €1.00 1.09 USD | €46.70 51.05 USD | €46.70 51.05 USD | €3.68B 4.02B USD | 28.47 | €1.64 1.79 USD | |
| Sixt SE 0NW8.IL | €53.10 58.05 USD |
-0.19
|
€3.48B 3.81B USD | €22.49K 24.59K USD | €53.30 58.26 USD | €54.00 59.03 USD | €3.48B 3.81B USD | 7.24 | €7.33 8.01 USD | |
| Sixt SE 0NW7.IL | €74.20 81.11 USD |
+0.27
|
€3.28B 3.59B USD | €21.82K 23.85K USD | €72.80 79.58 USD | €75.95 83.02 USD | €3.28B 3.59B USD | 10.12 | €7.33 8.01 USD | |
| Dätwyler Holding AG 0QNJ.IL | CHF 143.70 163.5 USD |
+2.94
|
CHF 2.60B 2.96B USD | CHF 1.91K 2.17K USD | CHF 143.40 163.16 USD | CHF 144.20 164.07 USD | CHF 2.60B 2.96B USD | 31.10 | CHF 4.62 5.26 USD | |
| GVS S.p.A. 0GV5.IL | €13.97 15.27 USD |
0
|
€2.44B 2.67B USD | €9.00 9.84 USD | €4.26 4.66 USD | €4.32 4.72 USD | €2.44B 2.67B USD | 0 | -€0.01 -0.01 USD | |
| Lisi S.A. 0EKE.IL | €46.40 50.72 USD |
+2.26
|
€2.32B 2.54B USD | €603.00 659.16 USD | €45.90 50.17 USD | €47.20 51.6 USD | €2.32B 2.54B USD | 52.72 | €0.88 0.96 USD | |
| Loomis AB (publ) 0JYZ.IL | SEK 362.80 35.41 USD |
+0.42
|
SEK 25.78B 2.52B USD | SEK 1.75K 171.21 USD | SEK 363.00 35.43 USD | SEK 365.00 35.63 USD | SEK 25.78B 2.52B USD | 14.78 | SEK 24.54 2.4 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | €201.10 219.83 USD |
+1.98
|
€2.15B 2.35B USD | €900.00 983.82 USD | €201.00 219.72 USD | €203.00 221.91 USD | €2.15B 2.35B USD | 45.08 | €4.46 4.88 USD | |
| NV Bekaert SA 0OQJ.IL | €35.73 39.05 USD |
+1.2
|
€2.14B 2.34B USD | €82.00 89.64 USD | €35.35 38.64 USD | €35.85 39.19 USD | €2.14B 2.34B USD | 9.50 | €3.76 4.11 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | DKK 593.50 87.02 USD |
+2.5
|
DKK 14.88B 2.18B USD | DKK 94.88K 13.91K USD | DKK 579.00 84.89 USD | DKK 579.00 84.89 USD | DKK 14.88B 2.18B USD | 17.54 | DKK 33.82 4.96 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | DKK 738.00 108.21 USD |
+1.65
|
DKK 14.76B 2.16B USD | DKK 109.00 15.98 USD | DKK 729.00 106.89 USD | DKK 735.00 107.77 USD | DKK 14.76B 2.16B USD | 20.74 | DKK 35.58 5.22 USD | |
| Veidekke ASA 0GF6.IL | NOK 161.60 15.5 USD |
+0.37
|
NOK 22.39B 2.15B USD | NOK 6.62K 634.85 USD | NOK 160.60 15.41 USD | NOK 162.60 15.6 USD | NOK 22.39B 2.15B USD | 20.98 | NOK 7.70 0.74 USD | |
| NCC AB (publ) 0OFP.IL | SEK 207.60 20.26 USD |
+0.63
|
SEK 20.94B 2.04B USD | SEK 16.27K 1.59K USD | SEK 206.80 20.19 USD | SEK 208.40 20.34 USD | SEK 20.94B 2.04B USD | 15.02 | SEK 13.82 1.35 USD | |
| Mycronic AB (publ) 0MQG.IL | SEK 209.92 20.49 USD |
+1.26
|
SEK 20.49B 2B USD | SEK 1.17K 114.11 USD | SEK 209.55 20.45 USD | SEK 210.75 20.57 USD | SEK 20.49B 2B USD | 29.90 | SEK 7.02 0.69 USD | |
| BW LPG Limited 0QIX.IL | NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 8.59K 823.83 USD | NOK 135.20 12.97 USD | NOK 138.00 13.24 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | |
| Afry AB 0QUU.IL | SEK 158.10 15.43 USD |
-0.38
|
SEK 18.91B 1.85B USD | SEK 1.88K 183.51 USD | SEK 157.60 15.38 USD | SEK 159.20 15.54 USD | SEK 18.91B 1.85B USD | 15.26 | SEK 10.36 1.01 USD | |
| Lindab International AB (publ) 0MWK.IL | SEK 218.90 21.37 USD |
+1.86
|
SEK 18.49B 1.81B USD | SEK 2.38K 232.12 USD | SEK 217.40 21.22 USD | SEK 218.07 21.29 USD | SEK 18.49B 1.81B USD | 19.84 | SEK 11.03 1.08 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | €21.00 22.96 USD |
0
|
€1.62B 1.77B USD | €800.00 874.51 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.62B 1.77B USD | 27.63 | €0.76 0.83 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | €156.00 170.53 USD |
-0.06
|
€1.54B 1.68B USD | €0.00 0 USD | €156.40 170.97 USD | €156.60 171.18 USD | €1.54B 1.68B USD | 18.41 | €8.47 9.26 USD | |
| Bravida Holding AB (publ) 0RBW.IL | SEK 80.05 7.81 USD |
+1.27
|
SEK 17.03B 1.66B USD | SEK 49.47K 4.83K USD | SEK 79.60 7.77 USD | SEK 80.35 7.84 USD | SEK 17.03B 1.66B USD | 12.35 | SEK 6.48 0.63 USD | |
| Alimak Group AB (publ) 0R8W.IL | SEK 138.80 13.55 USD |
+1.02
|
SEK 15.98B 1.56B USD | SEK 1.06K 103.18 USD | SEK 137.60 13.43 USD | SEK 138.20 13.49 USD | SEK 15.98B 1.56B USD | 24.26 | SEK 5.72 0.56 USD | |
| Ipsos SA 0KA3.IL | €32.41 35.43 USD |
+2.95
|
€1.41B 1.54B USD | €43.00 47 USD | €31.96 34.94 USD | €32.40 35.42 USD | €1.41B 1.54B USD | 7.94 | €4.08 4.46 USD | |
| Vossloh AG 0N2Z.IL | €70.05 76.57 USD |
+0.65
|
€1.29B 1.41B USD | €3.92K 4.29K USD | €70.00 76.52 USD | €71.70 78.38 USD | €1.29B 1.41B USD | 24.66 | €2.84 3.1 USD | |
| Tarkett S.A. 0QSA.IL | €16.73 18.28 USD |
0
|
€1.16B 1.27B USD | €1.11K 1.21K USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.16B 1.27B USD | 0 | -€0.55 -0.6 USD | |
| Palfinger AG 0MJ1.IL | €30.73 33.59 USD |
-0.16
|
€1.14B 1.25B USD | €102.00 111.5 USD | €30.20 33.01 USD | €30.75 33.61 USD | €1.14B 1.25B USD | 11.42 | €2.69 2.94 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 244.10 35.79 USD |
+0.45
|
DKK 7.89B 1.16B USD | DKK 1.23K 180.49 USD | DKK 241.60 35.42 USD | DKK 246.80 36.19 USD | DKK 7.89B 1.16B USD | 1.70 | DKK 143.14 20.99 USD | |
| PORR AG 0J04.IL | €26.05 28.48 USD |
+1.86
|
€1.05B 1.15B USD | €436.00 476.61 USD | €25.55 27.93 USD | €26.15 28.59 USD | €1.05B 1.15B USD | 14.55 | €1.79 1.96 USD | |
| Derichebourg SA 0K8W.IL | €5.84 6.38 USD |
+3.45
|
€1.05B 1.14B USD | €96.00 104.94 USD | €5.74 6.27 USD | €5.92 6.47 USD | €1.05B 1.14B USD | 4.86 | €1.20 1.31 USD | |
| Bonheur ASA 0DTI.IL | NOK 213.00 20.43 USD |
+0.71
|
NOK 10.52B 1.01B USD | NOK 1.33K 127.97 USD | NOK 212.50 20.38 USD | NOK 212.50 20.38 USD | NOK 10.52B 1.01B USD | 8.38 | NOK 25.39 2.44 USD | |
| Inwido AB (publ) 0QXM.IL | SEK 138.90 13.56 USD |
+1.68
|
SEK 9.21B 898.69M USD | SEK 11.99K 1.17K USD | SEK 137.70 13.44 USD | SEK 140.10 13.68 USD | SEK 9.21B 898.69M USD | 10.47 | SEK 13.26 1.29 USD | |
| YIT Oyj 0GKA.IL | €3.16 3.46 USD |
+13.94
|
€802.33M 877.05M USD | €242.46K 265.04K USD | €3.16 3.46 USD | €3.16 3.46 USD | €802.33M 877.05M USD | 39.55 | €0.08 0.09 USD | |
| DFDS A/S 0RB3.IL | DKK 89.48 13.12 USD |
+3.32
|
DKK 5.83B 854.23M USD | DKK 319.00 46.77 USD | DKK 87.45 12.82 USD | DKK 89.15 13.07 USD | DKK 5.83B 854.23M USD | 2.74 | DKK 32.63 4.78 USD | |
| Manitou BF SA 0NDA.IL | €17.57 19.21 USD |
+2.03
|
€753.55M 823.74M USD | €7.00 7.65 USD | €17.34 18.95 USD | €17.74 19.39 USD | €753.55M 823.74M USD | 7.87 | €2.23 2.44 USD | |
| Rockwool A/S 0M0A.IL | DKK 213.85 31.36 USD |
+2.1
|
DKK 5.18B 758.98M USD | DKK 12.31K 1.81K USD | DKK 212.35 31.13 USD | DKK 214.75 31.49 USD | DKK 5.18B 758.98M USD | 1.94 | DKK 109.72 16.09 USD | |
| INDUS Holding AG 0EUH.IL | €21.63 23.64 USD |
+1.17
|
€611.75M 668.72M USD | €0.00 0 USD | €21.70 23.72 USD | €21.70 23.72 USD | €611.75M 668.72M USD | 9.61 | €2.25 2.46 USD | |
| Instalco AB (publ) 0RP5.IL | SEK 23.06 2.25 USD |
+0.97
|
SEK 6.68B 652.52M USD | SEK 225.80K 22.04K USD | SEK 23.05 2.25 USD | SEK 23.32 2.28 USD | SEK 6.68B 652.52M USD | 11.70 | SEK 1.97 0.19 USD | |
| Fiera Milano S.p.A. 0EGH.IL | €7.78 8.5 USD |
+2.98
|
€586.84M 641.49M USD | €35.00 38.26 USD | €7.70 8.42 USD | €7.70 8.42 USD | €586.84M 641.49M USD | 0 | -€0.02 -0.02 USD | |
| WashTec AG 0GJK.IL | €41.50 45.37 USD |
+0.73
|
€567.22M 620.05M USD | €0.00 0 USD | €41.70 45.58 USD | €41.70 45.58 USD | €567.22M 620.05M USD | 24.26 | €1.71 1.87 USD | |
| Garo Aktiebolag (publ) 0REY.IL | SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 71.50K 6.98K USD | SEK 17.52 1.71 USD | SEK 17.52 1.71 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | |
| Recticel SA/NV 0NHV.IL | €8.49 9.28 USD |
+1.07
|
€515.87M 563.92M USD | €0.00 0 USD | €8.51 9.3 USD | €8.52 9.31 USD | €515.87M 563.92M USD | 0 | -€0.22 -0.2 USD | |
| FACC AG 0QW9.IL | €8.92 9.75 USD |
+4.09
|
€443.15M 484.42M USD | €46.00 50.28 USD | €8.59 9.39 USD | €8.96 9.79 USD | €443.15M 484.42M USD | 55.71 | €0.16 0.17 USD | |
| Nilfisk Holding A/S 0RUZ.IL | DKK 101.60 14.9 USD |
-0.68
|
DKK 3.06B 449.31M USD | DKK 88.00 12.9 USD | DKK 101.60 14.9 USD | DKK 101.60 14.9 USD | DKK 3.06B 449.31M USD | 9.04 | DKK 11.23 1.65 USD | |
| Brunel International N.V. 0QUM.IL | €7.96 8.7 USD |
+0.76
|
€410.73M 448.99M USD | €88.00 96.2 USD | €7.90 8.64 USD | €8.01 8.76 USD | €410.73M 448.99M USD | 10.33 | €0.77 0.84 USD | |
| Meko AB (publ) 0HDJ.IL | SEK 75.35 7.36 USD |
+2.31
|
SEK 4.54B 443.07M USD | SEK 1.95K 190.44 USD | SEK 74.50 7.27 USD | SEK 75.10 7.33 USD | SEK 4.54B 443.07M USD | 8.62 | SEK 8.74 0.85 USD | |
| Coor Service Management Holding AB 0R8Q.IL | SEK 45.39 4.43 USD |
-2.35
|
SEK 4.31B 420.85M USD | SEK 8.01K 781.88 USD | SEK 45.13 4.41 USD | SEK 45.99 4.49 USD | SEK 4.31B 420.85M USD | 22.69 | SEK 2.00 0.2 USD | |
| Amadeus FiRe AG 0DK9.IL | €49.90 54.55 USD |
+2.36
|
€296.47M 324.08M USD | €1.42K 1.55K USD | €48.10 52.58 USD | €50.40 55.09 USD | €296.47M 324.08M USD | 6.85 | €7.28 7.96 USD | |
| TAKKT AG 0GC8.IL | €4.07 4.44 USD |
+1.25
|
€277.15M 302.97M USD | €22.00 24.05 USD | €4.03 4.4 USD | €4.11 4.49 USD | €277.15M 302.97M USD | 4.46 | €0.91 0.99 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | €4.21 4.6 USD |
0
|
€273.76M 299.26M USD | €6.00 6.56 USD | €7.02 7.67 USD | €7.03 7.68 USD | €273.76M 299.26M USD | 15.03 | €0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | €8.92 9.75 USD |
+1.13
|
€240.15M 262.51M USD | €1.98K 2.16K USD | €9.02 9.86 USD | €9.02 9.86 USD | €240.15M 262.51M USD | 5.94 | €1.50 1.64 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 44.92 4.38 USD |
+7.77
|
SEK 2.64B 257.54M USD | SEK 2.68K 261.11 USD | SEK 44.30 4.32 USD | SEK 46.26 4.52 USD | SEK 2.64B 257.54M USD | 0 | -SEK 1.29 -0.1 USD | |
| Aumann AG 0RO8.IL | €12.00 13.12 USD |
-0.99
|
€210.14M 229.71M USD | €2.00 2.19 USD | €11.68 12.77 USD | €12.34 13.49 USD | €210.14M 229.71M USD | 38.70 | €0.31 0.34 USD | |
| Koenig & Bauer AG 0G15.IL | €10.52 11.5 USD |
-3.75
|
€202.09M 220.92M USD | €644.88K 704.94K USD | €11.06 12.09 USD | €11.06 12.09 USD | €202.09M 220.92M USD | 10.73 | €0.98 1.07 USD | |
| Biesse S.p.A. 0DUK.IL | €5.35 5.85 USD |
+0.75
|
€158.55M 173.32M USD | €3.08K 3.37K USD | €5.44 5.95 USD | €5.44 5.95 USD | €158.55M 173.32M USD | 4.86 | €1.10 1.2 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | €5.88 6.43 USD |
-0.42
|
€152.41M 166.6M USD | €88.00 96.2 USD | €5.87 6.42 USD | €5.93 6.48 USD | €152.41M 166.6M USD | 0 | -€0.29 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}