结果页面 2，国家/地区：英国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (204)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Cboe UK (1)
- IOB (203)
工业 (204)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€221.00 255.11 USD |
+0.8
|
€2.36B 2.72B USD | €1.00 1.15 USD | €221.00 255.11 USD | €221.50 255.69 USD | €2.36B 2.72B USD | 49.55 | €4.46 5.15 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 91.20 8.9 USD |
+1
|
SEK 27.58B 2.69B USD | SEK 70.00 6.83 USD | SEK 91.20 8.9 USD | SEK 91.25 8.91 USD | SEK 27.58B 2.69B USD | 10.89 | SEK 8.37 0.82 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 127.90 12.48 USD |
+1.87
|
SEK 27.21B 2.66B USD | SEK 327.00 31.92 USD | SEK 127.80 12.47 USD | SEK 127.90 12.48 USD | SEK 27.21B 2.66B USD | 19.73 | SEK 6.48 0.63 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€62.50 72.15 USD |
+2.12
|
€2.29B 2.65B USD | €1.00 1.15 USD | €62.50 72.15 USD | €62.50 72.15 USD | €2.29B 2.65B USD | 38.34 | €1.63 1.88 USD | ||
Konecranes Plc
0MET.IL
GB
|
€26.80 30.94 USD |
+0.87
|
€2.17B 2.5B USD | €545.00 629.11 USD | €26.58 30.68 USD | €26.88 31.03 USD | €2.17B 2.5B USD | 8.75 | €3.06 3.53 USD | ||
|
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 37.79 3.69 USD |
+1.15
|
SEK 24.62B 2.4B USD | SEK 958.00 93.51 USD | SEK 37.75 3.68 USD | SEK 37.79 3.69 USD | SEK 24.62B 2.4B USD | 11.14 | SEK 3.39 0.33 USD | ||
PORR AG
0J04.IL
GB
|
€45.35 52.35 USD |
+0.5
|
€1.83B 2.11B USD | €24.00 27.7 USD | €44.80 51.71 USD | €45.45 52.46 USD | €1.83B 2.11B USD | 25.33 | €1.79 2.07 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€10.01 11.55 USD |
+1.09
|
€1.79B 2.07B USD | €1.15K 1.33K USD | €10.01 11.55 USD | €10.01 11.55 USD | €1.79B 2.07B USD | 8.34 | €1.20 1.39 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.71 5.43 USD |
+1.25
|
€1.69B 1.95B USD | €751.00 866.91 USD | €4.68 5.4 USD | €4.71 5.43 USD | €1.69B 1.95B USD | 24.77 | €0.19 0.22 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 194.40 18.98 USD |
+0.47
|
SEK 19.61B 1.91B USD | SEK 42.00 4.1 USD | SEK 194.40 18.98 USD | SEK 194.40 18.98 USD | SEK 19.61B 1.91B USD | 14.06 | SEK 13.82 1.35 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.61 — |
-3.51
|
$1.89B — | $3.95K — | $2.61 — | $2.63 — | $1.89B — | 0 | -$1.24 — | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€18.18 20.99 USD |
+0.28
|
€1.63B 1.88B USD | €304.00 350.92 USD | €18.18 20.99 USD | €18.42 21.26 USD | €1.63B 1.88B USD | 8.86 | €2.05 2.37 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 70.89 88.91 USD |
-1.06
|
CHF 1.48B 1.85B USD | CHF 733.00 919.35 USD | CHF 70.89 88.91 USD | CHF 70.89 88.91 USD | CHF 1.48B 1.85B USD | 18.08 | CHF 3.92 4.92 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 4.03 5.05 USD |
+1.83
|
CHF 1.46B 1.83B USD | CHF 7.00 8.78 USD | CHF 4.01 5.03 USD | CHF 4.03 5.05 USD | CHF 1.46B 1.83B USD | 16.79 | CHF 0.24 0.3 USD | ||
Ipsos SA
0KA3.IL
GB
|
€34.60 39.94 USD |
-1.4
|
€1.51B 1.74B USD | €38.00 43.86 USD | €34.58 39.92 USD | €34.76 40.12 USD | €1.51B 1.74B USD | 8.48 | €4.08 4.71 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.67 3.08 USD |
-0.56
|
€1.45B 1.67B USD | €45.00 51.95 USD | €2.67 3.08 USD | €2.71 3.12 USD | €1.45B 1.67B USD | 22.20 | €0.12 0.14 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 16.46 1.58 USD |
+2.89
|
NOK 17.05B 1.64B USD | NOK 61.15K 5.87K USD | NOK 16.04 1.54 USD | NOK 16.55 1.59 USD | NOK 17.05B 1.64B USD | 117.57 | NOK 0.14 0.01 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€18.80 21.7 USD |
+0.11
|
€1.41B 1.63B USD | €1.00 1.15 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.41B 1.63B USD | 6.30 | €2.98 3.44 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€31.10 35.9 USD |
-0.4
|
€1.32B 1.52B USD | €1.00 1.15 USD | €30.95 35.73 USD | €31.10 35.9 USD | €1.32B 1.52B USD | 16.19 | €1.92 2.22 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€8.95 10.33 USD |
+0.31
|
€1.20B 1.39B USD | €32.00 36.94 USD | €8.95 10.33 USD | €9.06 10.46 USD | €1.20B 1.39B USD | 11.47 | €0.78 0.9 USD | ||
|
Mersen S.A.
0Q6Q.IL
GB
|
€39.50 45.6 USD |
-0.68
|
€1.08B 1.25B USD | €31.00 35.78 USD | €39.50 45.6 USD | €40.14 46.33 USD | €1.08B 1.25B USD | 11.61 | €3.40 3.92 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$5.35 3.97 USD |
-2.55
|
CA$1.67B 1.24B USD | CA$1.60K 1.19K USD | CA$5.35 3.97 USD | CA$5.35 3.97 USD | CA$1.67B 1.24B USD | 0 | -CA$0.65 -0.4 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.36 3.88 USD |
0
|
€1.06B 1.22B USD | €3.10K 3.58K USD | €3.36 3.88 USD | €3.36 3.88 USD | €1.06B 1.22B USD | 48.02 | €0.07 0.08 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.63 0.73 USD |
-0.31
|
€948.46M 1.09B USD | €2.10K 2.42K USD | €0.63 0.73 USD | €0.63 0.73 USD | €948.46M 1.09B USD | 10.57 | €0.06 0.07 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.93 6.84 USD |
+0.42
|
€860.73M 993.57M USD | €384.00 443.26 USD | €5.88 6.79 USD | €5.93 6.85 USD | €860.73M 993.57M USD | 18.51 | €0.32 0.37 USD | ||
|
Avio S.p.A.
0R9S.IL
GB
|
€30.04 34.68 USD |
-1.69
|
€857.83M 990.22M USD | €30.68K 35.41K USD | €29.92 34.54 USD | €30.82 35.58 USD | €857.83M 990.22M USD | 150.19 | €0.20 0.23 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€4.25 4.9 USD |
-69.61
|
€741.91M 856.41M USD | €293.00 338.22 USD | €4.25 4.9 USD | €4.25 4.9 USD | €741.91M 856.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 221.40 32.46 USD |
+0.54
|
DKK 5.36B 785.77M USD | DKK 1.43K 209.37 USD | DKK 219.80 32.23 USD | DKK 221.40 32.46 USD | DKK 5.36B 785.77M USD | 2.01 | DKK 109.72 16.09 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.65 3.05 USD |
-0.38
|
€670.72M 774.23M USD | €503.00K 580.63K USD | €2.65 3.05 USD | €2.65 3.05 USD | €670.72M 774.23M USD | 33.06 | €0.08 0.09 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€25.10 28.97 USD |
+0.2
|
€650.57M 750.98M USD | €4.18K 4.82K USD | €25.00 28.86 USD | €26.60 30.71 USD | €650.57M 750.98M USD | 0 | -€0.29 -0.3 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.42 20.11 USD |
+0.29
|
€601.68M 694.54M USD | €26.55K 30.65K USD | €17.42 20.11 USD | €17.42 20.11 USD | €601.68M 694.54M USD | 18.14 | €0.96 1.11 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€9.03 10.42 USD |
+114.49
|
€587.19M 677.81M USD | €1.00 1.15 USD | €9.03 10.42 USD | €9.03 10.42 USD | €587.19M 677.81M USD | 32.25 | €0.28 0.32 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.91 1.05 USD |
-0.41
|
€502.74M 580.34M USD | €789.00 910.77 USD | €0.89 1.03 USD | €0.91 1.05 USD | €502.74M 580.34M USD | 0 | -€1.92 -2.2 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.48 1.7 USD |
+6
|
€473.74M 546.85M USD | €7.01K 8.09K USD | €1.46 1.68 USD | €1.48 1.71 USD | €473.74M 546.85M USD | 4.75 | €0.31 0.36 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.36 18.88 USD |
-0.3
|
€404.09M 466.46M USD | €3.00 3.46 USD | €16.36 18.88 USD | €16.42 18.95 USD | €404.09M 466.46M USD | 3.54 | €4.62 5.33 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.39 0.23 USD |
-0.1
|
NOK 4.51B 432.62M USD | NOK 17.97K 1.72K USD | NOK 2.39 0.23 USD | NOK 2.40 0.23 USD | NOK 4.51B 432.62M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 330.50 32.26 USD |
+0.46
|
SEK 4.26B 415.7M USD | SEK 323.00 31.53 USD | SEK 330.30 32.24 USD | SEK 332.80 32.49 USD | SEK 4.26B 415.7M USD | 57.47 | SEK 5.75 0.56 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.57 1.82 USD |
+0.58
|
€333.25M 384.68M USD | €7.00 8.08 USD | €1.57 1.82 USD | €1.57 1.82 USD | €333.25M 384.68M USD | 1.63 | €0.96 1.11 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.46 0.53 USD |
+0.57
|
€276.53M 319.21M USD | €279.00 322.06 USD | €0.45 0.52 USD | €0.46 0.53 USD | €276.53M 319.21M USD | 0 | -€0.05 -0.05 USD | ||
|
Latécoère S.A.
0IXT.IL
GB
|
€0.01 0.02 USD |
+1.38
|
€1.11M 1.28M USD | €17.41K 20.1K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.11M 1.28M USD | 0 | -€7.93 -9.1 USD | ||
|
Larsen & Toubro Limited
LTOD.IL
GB
|
$44.90 — |
+2.05
|
$0.00 — | $3.00 — | $44.65 — | $44.90 — | $0.00 — | 46.28 | $0.97 — | ||
|
Exor N.V.
0RKY.IL
GB
|
€64.85 74.86 USD |
-0.31
|
€0.00 0 USD | €18.00 20.78 USD | €64.80 74.8 USD | €65.15 75.2 USD | €0.00 0 USD | 4.08 | €15.88 18.33 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$483.15 — |
+447.98
|
$253.95B — | $1.00 — | $483.15 — | $483.15 — | $253.95B — | 58.92 | $8.20 — | ||
|
AB Volvo (publ)
0MHW.IL
GB
|
SEK 318.52 31.09 USD |
+0.32
|
SEK 656.10B 64.04B USD | SEK 168.00 16.4 USD | SEK 318.52 31.09 USD | SEK 318.52 31.09 USD | SEK 656.10B 64.04B USD | 15.18 | SEK 20.97 2.05 USD | ||
|
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 317.05 30.95 USD |
0
|
SEK 649.12B 63.36B USD | SEK 1.63K 159.5 USD | SEK 317.05 30.95 USD | SEK 317.05 30.95 USD | SEK 649.12B 63.36B USD | 19.60 | SEK 16.17 1.58 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€658.00 759.55 USD |
+0.34
|
€46.15B 53.27B USD | €1.00 1.15 USD | €658.00 759.55 USD | €658.00 759.55 USD | €46.15B 53.27B USD | 33.88 | €19.42 22.42 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 15,995.00 2345.2 USD |
-0.11
|
DKK 300.02B 43.99B USD | DKK 0.00 0 USD | DKK 15,955.00 2339.34 USD | DKK 16,130.00 2365 USD | DKK 300.02B 43.99B USD | 2.30 | DKK 6.94K 1017.27 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 15,530.00 2277.03 USD |
+0.23
|
DKK 295.03B 43.26B USD | DKK 1.00 0.15 USD | DKK 15,530.00 2277.03 USD | DKK 15,530.00 2277.03 USD | DKK 295.03B 43.26B USD | 2.23 | DKK 6.94K 1017.23 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€115.00 132.75 USD |
-0.65
|
€22.02B 25.42B USD | €21.00 24.24 USD | €114.70 132.4 USD | €115.80 133.67 USD | €22.02B 25.42B USD | 1.81 | €63.33 73.1 USD | ||
|
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
|
CNH Industrial N.V.
0QGU.IL
GB
|
€9.15 10.56 USD |
-0.11
|
€12.65B 14.6B USD | €9.00 10.39 USD | €9.08 10.48 USD | €9.19 10.61 USD | €12.65B 14.6B USD | 5.82 | €1.57 1.81 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 990.00 145.15 USD |
-0.2
|
DKK 57.44B 8.42B USD | DKK 84.00 12.32 USD | DKK 985.50 144.5 USD | DKK 992.50 145.52 USD | DKK 57.44B 8.42B USD | 71.53 | DKK 13.84 2.03 USD | ||
|
Aker ASA
0MJX.IL
GB
|
NOK 1,141.00 109.45 USD |
-1.13
|
NOK 84.76B 8.13B USD | NOK 234.00 22.45 USD | NOK 1,141.00 109.45 USD | NOK 1,148.00 110.13 USD | NOK 84.76B 8.13B USD | 0 | -NOK 39.32 -3.7 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€12.10 13.97 USD |
+0.25
|
€5.53B 6.38B USD | €142.00 163.92 USD | €12.00 13.85 USD | €12.10 13.97 USD | €5.53B 6.38B USD | 15.51 | €0.78 0.9 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 481.00 70.52 USD |
-0.19
|
DKK 31.13B 4.56B USD | DKK 15.00 2.2 USD | DKK 481.00 70.52 USD | DKK 481.00 70.52 USD | DKK 31.13B 4.56B USD | 85.89 | DKK 5.60 0.82 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€114.00 131.59 USD |
+0.26
|
€3.82B 4.41B USD | €10.00 11.54 USD | €113.80 131.36 USD | €114.80 132.52 USD | €3.82B 4.41B USD | 15.98 | €7.13 8.23 USD | ||
|
Sixt SE
0NW8.IL
GB
|
€58.10 67.07 USD |
+3.38
|
€3.81B 4.4B USD | €7.00 8.08 USD | €58.10 67.07 USD | €58.70 67.76 USD | €3.81B 4.4B USD | 7.92 | €7.33 8.46 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€47.10 54.37 USD |
+0.21
|
€3.71B 4.29B USD | €0.00 0 USD | €47.10 54.37 USD | €47.10 54.37 USD | €3.71B 4.29B USD | 28.71 | €1.64 1.89 USD | ||
|
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 160.30 201.05 USD |
-0.06
|
CHF 2.90B 3.64B USD | CHF 22.00 27.59 USD | CHF 160.30 201.05 USD | CHF 160.30 201.05 USD | CHF 2.90B 3.64B USD | 34.69 | CHF 4.62 5.79 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 474.60 46.33 USD |
+0.23
|
SEK 33.73B 3.29B USD | SEK 12.00 1.17 USD | SEK 474.60 46.33 USD | SEK 474.60 46.33 USD | SEK 33.73B 3.29B USD | 19.33 | SEK 24.54 2.4 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 298.80 29.17 USD |
0
|
SEK 29.17B 2.85B USD | SEK 356.00 34.75 USD | SEK 298.80 29.17 USD | SEK 298.80 29.17 USD | SEK 29.17B 2.85B USD | 42.56 | SEK 7.02 0.69 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€39.95 46.12 USD |
-0.62
|
€2.40B 2.77B USD | €110.00 126.98 USD | €39.95 46.12 USD | €40.35 46.58 USD | €2.40B 2.77B USD | 10.62 | €3.76 4.34 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 189.00 18.13 USD |
+1.5
|
NOK 26.19B 2.51B USD | NOK 15.00 1.44 USD | NOK 189.00 18.13 USD | NOK 189.20 18.15 USD | NOK 26.19B 2.51B USD | 24.54 | NOK 7.70 0.74 USD | ||
|
BW LPG Limited
0QIX.IL
GB
|
NOK 176.50 16.93 USD |
+12.21
|
NOK 23.23B 2.23B USD | NOK 171.00 16.4 USD | NOK 176.30 16.91 USD | NOK 181.50 17.41 USD | NOK 23.23B 2.23B USD | 6.29 | NOK 28.06 2.69 USD | ||
|
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 603.29 88.46 USD |
-0.28
|
DKK 15.13B 2.22B USD | DKK 3.65K 534.87 USD | DKK 603.29 88.46 USD | DKK 603.29 88.46 USD | DKK 15.13B 2.22B USD | 17.83 | DKK 33.82 4.96 USD | ||
|
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 738.00 108.21 USD |
-0.34
|
DKK 14.76B 2.16B USD | DKK 15.00 2.2 USD | DKK 738.00 108.21 USD | DKK 738.00 108.21 USD | DKK 14.76B 2.16B USD | 20.74 | DKK 35.58 5.22 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€172.20 198.78 USD |
+0.47
|
€1.70B 1.96B USD | €0.00 0 USD | €172.20 198.78 USD | €172.20 198.78 USD | €1.70B 1.96B USD | 20.33 | €8.47 9.78 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.90 25.28 USD |
+0.46
|
€1.68B 1.94B USD | €0.00 0 USD | €21.90 25.28 USD | €21.90 25.28 USD | €1.68B 1.94B USD | 28.81 | €0.76 0.88 USD | ||
|
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 303.20 44.46 USD |
-1.78
|
DKK 9.79B 1.44B USD | DKK 123.00 18.03 USD | DKK 303.20 44.46 USD | DKK 305.00 44.72 USD | DKK 9.79B 1.44B USD | 2.11 | DKK 143.14 20.99 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€65.45 75.55 USD |
+1.87
|
€1.21B 1.39B USD | €5.00 5.77 USD | €65.20 75.26 USD | €65.45 75.55 USD | €1.21B 1.39B USD | 23.04 | €2.84 3.28 USD | ||
|
Palfinger AG
0MJ1.IL
GB
|
€32.00 36.94 USD |
-1.39
|
€1.19B 1.37B USD | €0.00 0 USD | €32.00 36.94 USD | €32.00 36.94 USD | €1.19B 1.37B USD | 11.89 | €2.69 3.11 USD | ||
Tarkett S.A.
0QSA.IL
GB
|
€17.00 19.62 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 116.35 11.36 USD |
-1.32
|
SEK 13.39B 1.31B USD | SEK 398.00 38.85 USD | SEK 116.35 11.36 USD | SEK 116.35 11.36 USD | SEK 13.39B 1.31B USD | 20.34 | SEK 5.72 0.56 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 108.10 10.55 USD |
+0.09
|
SEK 12.93B 1.26B USD | SEK 52.00 5.08 USD | SEK 107.50 10.49 USD | SEK 108.70 10.61 USD | SEK 12.93B 1.26B USD | 10.43 | SEK 10.36 1.01 USD | ||
|
DFDS A/S
0RB3.IL
GB
|
DKK 121.00 17.74 USD |
-0.33
|
DKK 7.88B 1.16B USD | DKK 9.00 1.32 USD | DKK 121.00 17.74 USD | DKK 121.00 17.74 USD | DKK 7.88B 1.16B USD | 3.70 | DKK 32.63 4.78 USD | ||
|
Instalco AB (publ)
0RP5.IL
GB
|
SEK 40.10 3.91 USD |
0
|
SEK 11.62B 1.13B USD | SEK 327.59K 31.98K USD | SEK 40.10 3.91 USD | SEK 40.10 3.91 USD | SEK 11.62B 1.13B USD | 20.35 | SEK 1.97 0.19 USD | ||
|
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 136.23 13.3 USD |
-0.05
|
SEK 11.51B 1.12B USD | SEK 65.00 6.34 USD | SEK 136.23 13.3 USD | SEK 136.23 13.3 USD | SEK 11.51B 1.12B USD | 12.35 | SEK 11.03 1.08 USD | ||
|
Bonheur ASA
0DTI.IL
GB
|
NOK 229.50 22.02 USD |
+0.11
|
NOK 11.33B 1.09B USD | NOK 758.00 72.71 USD | NOK 229.50 22.02 USD | NOK 229.50 22.02 USD | NOK 11.33B 1.09B USD | 9.03 | NOK 25.39 2.44 USD | ||
|
FACC AG
0QW9.IL
GB
|
€18.34 21.17 USD |
-1.56
|
€911.64M 1.05B USD | €26.00 30.01 USD | €18.34 21.17 USD | €18.50 21.36 USD | €911.64M 1.05B USD | 114.62 | €0.16 0.18 USD | ||
|
Manitou BF SA
0NDA.IL
GB
|
€19.90 22.97 USD |
-0.33
|
€853.49M 985.21M USD | €130.00 150.06 USD | €19.90 22.97 USD | €19.90 22.97 USD | €853.49M 985.21M USD | 8.92 | €2.23 2.57 USD | ||
|
Inwido AB (publ)
0QXM.IL
GB
|
SEK 143.00 13.96 USD |
+1.38
|
SEK 9.48B 925.22M USD | SEK 12.00 1.17 USD | SEK 143.00 13.96 USD | SEK 143.00 13.96 USD | SEK 9.48B 925.22M USD | 10.78 | SEK 13.26 1.29 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€11.00 12.7 USD |
+1.66
|
€668.39M 771.54M USD | €750.00 865.75 USD | €11.00 12.7 USD | €11.00 12.7 USD | €668.39M 771.54M USD | 0 | -€0.22 -0.2 USD | ||
|
Fiera Milano S.p.A.
0EGH.IL
GB
|
€8.29 9.57 USD |
+0.55
|
€625.30M 721.81M USD | €312.00 360.15 USD | €8.29 9.57 USD | €8.29 9.57 USD | €625.30M 721.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
WashTec AG
0GJK.IL
GB
|
€38.50 44.44 USD |
-0.13
|
€526.21M 607.43M USD | €1.00 1.15 USD | €38.50 44.44 USD | €39.00 45.02 USD | €526.21M 607.43M USD | 22.51 | €1.71 1.97 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.10 10.51 USD |
-0.49
|
€490.22M 565.88M USD | €42.00 48.48 USD | €0.00 0 USD | €0.00 0 USD | €490.22M 565.88M USD | 21.67 | €0.42 0.48 USD | ||
|
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 50.90 4.97 USD |
+0.51
|
SEK 4.83B 471.94M USD | SEK 99.00 9.66 USD | SEK 50.90 4.97 USD | SEK 50.90 4.97 USD | SEK 4.83B 471.94M USD | 25.44 | SEK 2.00 0.2 USD | ||
|
Brunel International N.V.
0QUM.IL
GB
|
€6.83 7.88 USD |
-0.58
|
€352.65M 407.07M USD | €68.00 78.49 USD | €6.83 7.88 USD | €6.92 7.99 USD | €352.65M 407.07M USD | 8.87 | €0.77 0.89 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€12.60 14.54 USD |
-1.56
|
€339.22M 391.57M USD | €0.00 0 USD | €12.60 14.54 USD | €12.60 14.54 USD | €339.22M 391.57M USD | 8.40 | €1.50 1.73 USD | ||
|
Talgo, S.A.
0R99.IL
GB
|
€2.70 3.12 USD |
+0.75
|
€336.62M 388.57M USD | €1.00 1.15 USD | €2.70 3.12 USD | €2.70 3.12 USD | €336.62M 388.57M USD | 90.00 | €0.03 0.03 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€15.35 17.72 USD |
+0.49
|
€268.81M 310.29M USD | €221.00 255.11 USD | €15.35 17.72 USD | €15.50 17.89 USD | €268.81M 310.29M USD | 49.51 | €0.31 0.36 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€9.06 10.46 USD |
+4.92
|
€174.05M 200.91M USD | €0.00 0 USD | €9.06 10.46 USD | €9.06 10.46 USD | €174.05M 200.91M USD | 9.24 | €0.98 1.13 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.86 6.76 USD |
+0.6
|
€173.66M 200.47M USD | €20.00 23.09 USD | €5.86 6.76 USD | €5.86 6.76 USD | €173.66M 200.47M USD | 5.32 | €1.10 1.27 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.32 2.68 USD |
-1.17
|
€158.18M 182.59M USD | €10.00 11.54 USD | €2.32 2.68 USD | €2.32 2.68 USD | €158.18M 182.59M USD | 2.54 | €0.91 1.05 USD | ||
|
Amadeus FiRe AG
0DK9.IL
GB
|
€20.75 23.95 USD |
0
|
€123.28M 142.31M USD | €1.00 1.15 USD | €20.75 23.95 USD | €20.75 23.95 USD | €123.28M 142.31M USD | 2.85 | €7.28 8.4 USD | ||
|
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 23.55 2.3 USD |
+6.03
|
SEK 1.38B 135.02M USD | SEK 10.00 0.98 USD | SEK 23.55 2.3 USD | SEK 23.55 2.3 USD | SEK 1.38B 135.02M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.43 0.49 USD |
-0.35
|
€79.90M 92.23M USD | €1.45K 1.67K USD | €0.43 0.49 USD | €0.43 0.49 USD | €79.90M 92.23M USD | 0 | -€1.39 -1.6 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 11.91 1.16 USD |
-90.49
|
SEK 595.50M 58.13M USD | SEK 1.00 0.1 USD | SEK 11.91 1.16 USD | SEK 11.91 1.16 USD | SEK 595.50M 58.13M USD | 8.04 | SEK 1.48 0.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}