$3.6T
Tổng vốn hoá thị trường
$119.38B
Tổng khối lượng
BTC 60.78%   •   ETH 9.05%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (316)
OTC Markets OTCPK (316)
Tất cả các khối
Ngân hàng - Vùng (316)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Krung Thai Bank Public Company  KGTFF $0.76 —
0
$9.77B — $985 — $0.56 — $0.56 — $9.77B — 7.62 $0.1 —
FinecoBank Banca Fineco S.p.A  FCBBF $14.48 —
0
$9.61B — $200 — $20.64 — $20.64 — $9.61B — 13.16 $1.1 —
Bank of Ayudhya Public Company Limited  BKAYY $26 —
0
$9.56B — $164 — $22.75 — $22.75 — $9.56B — 10.35 $2.51 —
BAWAG Group AG  BWAGF $109.4 —
-0.77
$9.48B — $100 — $109.4 — $109.4 — $9.48B — 10.35 $10.56 —
Bangkok Bank Public Company Limited  BKKPF $4.31 —
+3.61
$8.65B — $300 — $4.16 — $4.36 — $8.65B — 5.67 $0.76 —
Absa  AGRPY $18.88 —
-0.11
$8.08B — $501 — $18.88 — $18.88 — $8.08B — 6.53 $2.89 —
Alpha Services and  ALBKF $2.8 —
0
$7.03B — $375 — $2.8 — $2.8 — $7.03B — 10.00 $0.28 —
Nedbank  NDBKF $14.75 —
0
$6.89B — $124 — $14.75 — $14.75 — $6.89B — 7.52 $1.96 —
Metropolitan Bank & Trust Company  MTPOF $1.5 —
+5.14
$6.76B — $600 — $1.43 — $1.43 — $6.76B — 7.91 $0.19 —
Komercní banka, a.s  KMERF $35.55 —
+26.74
$6.71B — $1 — $35 — $35 — $6.71B — 10.27 $3.46 —
The Chiba Bank  CHBAY $42.34 —
-6.41
$6.34B — $2 — $45.24 — $45.24 — $6.34B — 11.69 $3.62 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
0
$6.14B — $200 — $27.3 — $27.3 — $6.14B — 7.07 $3.86 —
The Chiba Bank  CHBAF $8.01 —
-1.48
$5.98B — $5 — $8.13 — $8.13 — $5.98B — 13.57 $0.59 —
Popular, Inc.  BPOPO $24.5 —
0
$5.16B — $300 — $24.5 — $24.7 — $5.16B — 2.22 $11.02 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
+0.65
$5.15B — $729 — $0.6999 — $0.6999 — $5.15B — 5.83 $0.12 —
Fukuoka Financial  FKKFY $13.36 —
-5.98
$5.13B — $117 — $14.21 — $14.21 — $5.13B — 10.04 $1.33 —
The Hachijuni Bank  HACBY $18.08 —
+45.69
$4.73B — $142 — $12.41 — $12.41 — $4.73B — 12.82 $1.41 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
The Bank of East Asia  BKEAF $1.45 —
+18.85
$3.82B — $1.65K — $1.22 — $1.22 — $3.82B — 7.63 $0.19 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
-16.03
$3.81B — $1 — $7.8 — $7.8 — $3.81B — 11.90 $0.55 —
The Hachijuni Bank  HACBF $6.13 —
0
$3.69B — $14.52K — $4.36 — $4.36 — $3.69B — 8.75 $0.7 —
The Bank of East Asia, Limited  BKEAY $1.31 —
-6.43
$3.68B — $3.44K — $1.4 — $1.41 — $3.68B — 6.89 $0.19 —
First National of Nebraska  FINN $12,900 —
+0.39
$3.5B — $1 — $12,900 — $12,900 — $3.5B — 8.41 $1.53K —
Sydbank A/S  SYANY $13 —
0
$3.41B — $200 — $12.8 — $12.8 — $3.41B — 8.96 $1.45 —
Bank of Queensland  BKQNY $9.8 —
-3.73
$3.29B — $52 — $10.18 — $10.18 — $3.29B — 17.19 $0.57 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.7 —
0
$3.21B — $10K — $2.7 — $2.7 — $3.21B — 5.74 $0.47 —
EQB  EQGPF $68.49 —
+0.09
$2.71B — $100 — $68.49 — $68.49 — $2.71B — 9.29 $7.37 —
TISCO Financial Group Public Company  TSCFY $30.5 —
0
$2.44B — $1 — $32.74 — $32.74 — $2.44B — 11.73 $2.6 —
Seven Bank  SVNBY $20.02 —
0
$2.34B — $200 — $20.02 — $20.02 — $2.34B — 18.53 $1.08 —
Investec  ITCFY $16.7 —
0
$2.11B — $154 — $16.7 — $16.7 — $2.11B — 9.12 $1.83 —
Aozora Bank  AOZOY $3.39 —
-3.14
$1.97B — $200 — $3.5 — $3.5 — $1.97B — 12.55 $0.27 —
Dah Sing Financial  DSFGY $11.1 —
0
$1.43B — $200 — $11.1 — $11.1 — $1.43B — 6.64 $1.67 —
The Hyakugo Bank  HYKUF $4.2 —
0
$1.26B — $1.1K — $4.17 — $4.2 — $1.26B — 8.23 $0.51 —
Permanent TSB Group Holdings plc  ILPMY $1.95 —
0
$1.06B — $100 — $1.7 — $1.7 — $1.06B — 7.79 $0.25 —
Permanent TSB  ILPMF $1.9 —
0
$1.06B — $46.25K — $1.9 — $1.9 — $1.06B — 7.59 $0.25 —
Security Bank  SYBJF $1.38 —
0
$1.04B — $8 — $1.56 — $1.56 — $1.04B — 5.11 $0.27 —
Laurentian Bank of Canada  LRCDF $20.52 —
+3.64
$907.82M — $300 — $20.48 — $20.52 — $907.82M — 0 -$0.29 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
0
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
W.T.B. Financial Corporation  WTBFB $284 —
-1.65
$717.43M — $14 — $284 — $285.01 — $717.43M — 12.72 $22.32 —
Close Brothers  CBGPY $9.08 —
0
$683.21M — $250 — $9.08 — $9.08 — $683.21M — 0 -$1.77 —
Hills Bancorporation  HBIA $73.68 —
0
$657.03M — $599 — $73.45 — $73.68 — $657.03M — 13.29 $5.54 —
Southern BancShares (N.C.)  SBNC $8,450 —
+0.6
$641.72M — $3 — $8,450 — $8,450 — $641.72M — 4.09 $2.06K —
River City Bank  RCBC $334 —
-0.3
$481.08M — $1 — $335 — $335 — $481.08M — 6.69 $49.9 —
Thomasville Bancshares  THVB $75.5 —
-5.63
$476.61M — $15 — $75.5 — $75.5 — $476.61M — 12.75 $5.92 —
Addiko Bank AG  ADBKF $21.6 —
0
$436.47M — $1 — $19.53 — $19.53 — $436.47M — 8.12 $2.66 —
Schweizerische Nationalbank  SWZNF $4,010 —
+6.93
$401M — $3 — $4,010 — $4,010 — $401M — 0.0040 $978.27K —
Mission Bancorp  MSBC $98 —
0
$271.31M — $1.02K — $97.01 — $98 — $271.31M — 9.35 $10.48 —
Security National  SNLC $158.5 —
-0.63
$261.02M — $100 — $158.5 — $158.5 — $261.02M — 0 $0 —
River Financial  RVRF $32.4 —
0
$251.48M — $100 — $32.4 — $32.4 — $251.48M — 7.39 $4.38 —
Truxton  TRUX $74.05 —
0
$212.36M — $497 — $74.05 — $74.05 — $212.36M — 11.67 $6.34 —
Merchants Financial  MFGI $25.46 —
+1.84
$208.23M — $400 — $24.88 — $25 — $208.23M — 10.88 $2.34 —
Malaga Financial  MLGF $20.9 —
+1.21
$196.96M — $1.3K — $20.65 — $20.9 — $196.96M — 8.70 $2.4 —
BankGuam Holding Company  BKGM $10,250 —
-6.81
$186.82M — $1 — $10,250 — $10,250 — $186.82M — 7.78 $1.32K —
Exchange Bank (Santa Rosa, CA)  EXSR $107 —
-1.83
$183.43M — $1.5K — $102 — $108 — $183.43M — 6.91 $15.48 —
Honat Bancorp  HONT $117.65 —
-0.3
$168.45M — $738 — $118 — $118 — $168.45M — 23.53 $5 —
First Farmers and Merchants  FFMH $41 —
0
$166.94M — $100 — $40 — $40 — $166.94M — 11.45 $3.58 —
Bonvenu Bancorp  CNBL $25 —
0
$164.23M — $0 — $0 — $0 — $164.23M — 0 $0 —
Avidbank  AVBH $20.5 —
0
$162.09M — $200 — $20.5 — $20.56 — $162.09M — 12.20 $1.68 —
FS Bancorp  FXLG $34.6 —
0
$146.02M — $644 — $34.6 — $34.6 — $146.02M — 8.54 $4.05 —
North Dallas Bank & Trust  NODB $55 —
-0.45
$141.3M — $100 — $55 — $55 — $141.3M — 35.03 $1.57 —
Somerset Trust Holding Company  SOME $54.12 —
+0.22
$136.51M — $955 — $54 — $54 — $136.51M — 5.57 $9.71 —
First Ottawa Bancshares  FOTB $138.3 —
+0.21
$127.83M — $75 — $138.3 — $140 — $127.83M — 6.64 $20.8 —
Tri City Bankshares  TRCY $14.05 —
+0.36
$125.11M — $5.6K — $14 — $14.05 — $125.11M — 8.21 $1.71 —
Bank of Utica  BKUTK $497 —
+1.43
$124.76M — $38 — $497 — $497 — $124.76M — 6.21 $80.02 —
Benchmark Bankshares  BMBN $27.62 —
+2.3
$123.34M — $100 — $27.62 — $27.62 — $123.34M — 7.78 $3.55 —
Bank of Utica  BKUT $500 —
0
$123M — $1 — $530 — $530 — $123M — 6.25 $80 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
Primary Bank  PRMY $24.25 —
+0.62
$112.96M — $1.1K — $24.1 — $24.1 — $112.96M — 11.07 $2.19 —
CSB Bancorp, Inc.  CSBB $41.01 —
-0.58
$108.22M — $100 — $41.25 — $41.25 — $108.22M — 10.17 $4.03 —
Summit Bank  SBKO $14 —
0
$108.07M — $100 — $14 — $14 — $108.07M — 9.65 $1.45 —
First Commerce Bancorp, Inc.  CMRB $4.52 —
-0.66
$103.19M — $41.1K — $4.5 — $4.53 — $103.19M — 21.52 $0.21 —
BEO Bancorp  BEOB $80.51 —
+0.26
$99.99M — $500 — $80.3 — $82 — $99.99M — 6.09 $13.22 —
First Capital Bancshares  FCPB $10.53 —
0
$99.61M — $200 — $10.53 — $10.53 — $99.61M — 19.49 $0.54 —
FFD Financial  FFDF $33.59 —
-0.3
$99.4M — $100 — $33.59 — $33.59 — $99.4M — 8.54 $3.93 —
Security Federal  SFDL $30 —
0
$95.62M — $590 — $30 — $30 — $95.62M — 9.86 $3.04 —
Citizens Bancshares Corporation  CZBS $48.25 —
0
$95.2M — $484 — $48.25 — $48.5 — $95.2M — 9.59 $5.03 —
Citizens Bancshares  CITZ $30.25 —
0
$95.19M — $105 — $30.25 — $30.4 — $95.19M — 6.01 $5.03 —
American Bank Incorporated  AMBK $14.75 —
-1.67
$93.29M — $2.9K — $14.75 — $14.86 — $93.29M — 10.76 $1.37 —
First Keystone  FKYS $14.86 —
-1.26
$92.41M — $1.2K — $14.86 — $15 — $92.41M — 14.42 $1.03 —
Southern Michigan Bancorp  SOMC $19.99 —
-0.05
$88.21M — $200 — $19.5 — $20 — $88.21M — 9.61 $2.08 —
National Capital Bancorp  NACB $76.6 —
+11.82
$87.95M — $100 — $68.5 — $68.5 — $87.95M — 13.80 $5.55 —
Oxford Bank  OXBC $34.01 —
-0.26
$83.84M — $100 — $34.01 — $34.01 — $83.84M — 8.41 $4.04 —
Crystal Valley Financial  CYVF $65 —
-1.13
$83.16M — $200 — $65 — $65 — $83.16M — 7.56 $8.59 —
Mountain Pacific Bancorp  MPCB $12 —
0
$82.2M — $500 — $12 — $12 — $82.2M — 8.39 $1.43 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26 —
-13.33
$81.04M — $1 — $30 — $30 — $81.04M — 108.33 $0.24 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
River Valley Community Bancorp  RVCB $25 —
-3.29
$77.79M — $100 — $25 — $25 — $77.79M — 18.38 $1.36 —
Boyle Bancorp  BYLB $89.24 —
+3.77
$77.25M — $607 — $88.99 — $89.24 — $77.25M — 6.65 $13.4 —
PBCO Financial Corporation  PBCO $14.35 —
+0.7
$76.44M — $799 — $14.25 — $14.35 — $76.44M — 9.44 $1.52 —
New Peoples Bankshares  NWPP $3.17 —
-0.31
$74.84M — $322 — $3.1 — $3.17 — $74.84M — 9.05 $0.35 —
First Reliance Bancshares  FSRL $9.25 —
-2.12
$74.3M — $2.9K — $9.15 — $9.3 — $74.3M — 13.02 $0.71 —
Nmb Financial Corp  NMBF $14.85 —
0
$74.09M — $575 — $14.5 — $14.5 — $74.09M — 10.83 $1.37 —
Community Heritage Financial  CMHF $25.2 —
0
$73.37M — $869 — $23.21 — $23.21 — $73.37M — 11.10 $2.27 —
Peoples  PPLL $85 —
0
$73.23M — $199 — $85 — $85 — $73.23M — 9.34 $9.1 —
Marine Bancorp of Florida  MBOF $39.9 —
0
$72.95M — $100 — $39.9 — $39.9 — $72.95M — 25.74 $1.55 —
1st Colonial Bancorp  FCOB $15.1 —
+0.67
$72.9M — $10.57K — $14.85 — $15.35 — $72.9M — 9.20 $1.64 —
Solvay Bank  SOBS $28.53 —
+0.04
$72.33M — $200 — $28.51 — $28.53 — $72.33M — 15.93 $1.79 —
Southeastern Banking  SEBC $22.51 —
-0.97
$71.58M — $300 — $22.69 — $22.73 — $71.58M — 6.67 $3.37 —
Farmers Bancorp (Frankfort IN)  FABP $39 —
0
$71.38M — $1.4K — $38.75 — $39 — $71.38M — 12.00 $3.25 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây