$3.51T
إجمالي القيمة السوقية
$108.89B
إجمالي حجم التداول
BTC 60.79%   •   ETH 9.05%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (316)
OTC Markets OTCPK (316)
جميع القطاعات
المصارف - الإقليمية (316)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Krung Thai Bank Public Company Limited  KGTFY $13.15 —
0
$9.6B — $100 — $13.15 — $13.15 — $9.6B — 6.81 $1.93 —
Krung Thai Bank Public Company  KGTFF $0.76 —
0
$9.6B — $985 — $0.56 — $0.56 — $9.6B — 7.62 $0.1 —
Bank of Ayudhya Public Company Limited  BKAYY $26 —
0
$9.56B — $164 — $22.75 — $22.75 — $9.56B — 10.35 $2.51 —
BAWAG Group AG  BWAGF $109.4 —
-0.77
$8.82B — $100 — $109.4 — $109.4 — $8.82B — 10.33 $10.59 —
Bangkok Bank Public Company Limited  BKKPF $4.31 —
0
$8.53B — $300 — $4.16 — $4.36 — $8.53B — 5.67 $0.76 —
Absa  AGRPY $19.5 —
+3.28
$8.11B — $200 — $19.5 — $19.5 — $8.11B — 6.70 $2.91 —
Alpha Services and  ALBKF $2.8 —
0
$7.34B — $375 — $2.8 — $2.8 — $7.34B — 10.00 $0.28 —
Nedbank  NDBKF $14.75 —
0
$6.89B — $124 — $14.75 — $14.75 — $6.89B — 7.48 $1.97 —
Komercní banka, a.s  KMERF $35.55 —
0
$6.71B — $1 — $35 — $35 — $6.71B — 10.27 $3.46 —
Metropolitan Bank & Trust Company  MTPOF $1.44 —
0
$6.49B — $600 — $1.43 — $1.43 — $6.49B — 7.59 $0.19 —
The Chiba Bank  CHBAY $43.85 —
0
$6.43B — $2 — $45.24 — $45.24 — $6.43B — 12.04 $3.64 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
0
$6.14B — $200 — $27.3 — $27.3 — $6.14B — 7.03 $3.88 —
The Chiba Bank  CHBAF $8.01 —
0
$5.98B — $5 — $8.13 — $8.13 — $5.98B — 13.57 $0.59 —
Popular, Inc.  BPOPO $25 —
+2.04
$5.27B — $100 — $25 — $25 — $5.27B — 2.26 $11.02 —
Fukuoka Financial  FKKFY $13.43 —
0
$5.15B — $117 — $14.21 — $14.21 — $5.15B — 10.09 $1.33 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
0
$5.15B — $729 — $0.6999 — $0.6999 — $5.15B — 5.83 $0.12 —
The Hachijuni Bank  HACBY $18.08 —
0
$4.75B — $142 — $12.41 — $12.41 — $4.75B — 12.73 $1.42 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
The Bank of East Asia  BKEAF $1.45 —
0
$3.82B — $1.65K — $1.22 — $1.22 — $3.82B — 7.63 $0.19 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
0
$3.81B — $1 — $7.8 — $7.8 — $3.81B — 11.90 $0.55 —
The Bank of East Asia, Limited  BKEAY $1.31 —
0
$3.76B — $3.44K — $1.4 — $1.41 — $3.76B — 6.89 $0.19 —
The Hachijuni Bank  HACBF $6.13 —
0
$3.7B — $14.52K — $4.36 — $4.36 — $3.7B — 8.63 $0.71 —
First National of Nebraska  FINN $12,900 —
0
$3.5B — $2 — $12,900 — $12,900 — $3.5B — 8.41 $1.53K —
Sydbank A/S  SYANY $13 —
0
$3.38B — $200 — $12.8 — $12.8 — $3.38B — 8.96 $1.45 —
Bank of Queensland  BKQNY $9.8 —
0
$3.3B — $52 — $10.18 — $10.18 — $3.3B — 16.89 $0.58 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.7 —
0
$3.21B — $10K — $2.7 — $2.7 — $3.21B — 5.74 $0.47 —
EQB  EQGPF $68.49 —
0
$2.72B — $100 — $68.49 — $68.49 — $2.72B — 9.20 $7.44 —
TISCO Financial Group Public Company  TSCFY $30.5 —
0
$2.44B — $1 — $32.74 — $32.74 — $2.44B — 11.68 $2.61 —
Seven Bank  SVNBY $20.02 —
0
$2.34B — $200 — $20.02 — $20.02 — $2.34B — 18.36 $1.09 —
Investec  ITCFY $16.7 —
0
$2.11B — $154 — $16.7 — $16.7 — $2.11B — 9.12 $1.83 —
Aozora Bank  AOZOY $3.39 —
0
$2B — $200 — $3.5 — $3.5 — $2B — 12.55 $0.27 —
Dah Sing Financial  DSFGY $11.1 —
0
$1.43B — $200 — $11.1 — $11.1 — $1.43B — 6.64 $1.67 —
The Hyakugo Bank  HYKUF $4.2 —
0
$1.27B — $1.1K — $4.17 — $4.2 — $1.27B — 8.23 $0.51 —
Permanent TSB Group Holdings plc  ILPMY $1.95 —
0
$1.06B — $100 — $1.7 — $1.7 — $1.06B — 7.79 $0.25 —
Permanent TSB  ILPMF $1.9 —
0
$1.05B — $46.25K — $1.9 — $1.9 — $1.05B — 7.59 $0.25 —
Security Bank  SYBJF $1.38 —
0
$1.04B — $8 — $1.56 — $1.56 — $1.04B — 5.11 $0.27 —
Laurentian Bank of Canada  LRCDF $20.61 —
+0.44
$915.84M — $50 — $20.61 — $20.61 — $915.84M — 0 -$0.29 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
0
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
W.T.B. Financial Corporation  WTBFB $288.69 —
+1.65
$729.28M — $22 — $285 — $288.7 — $729.28M — 12.93 $22.32 —
Close Brothers  CBGPY $9 —
-0.88
$677.19M — $7 — $9 — $9 — $677.19M — 0 -$1.78 —
Hills Bancorporation  HBIA $73.68 —
0
$657.03M — $599 — $73.45 — $73.68 — $657.03M — 13.29 $5.54 —
Southern BancShares (N.C.)  SBNC $8,400 —
-0.59
$637.92M — $2 — $8,400 — $8,400 — $637.92M — 4.07 $2.06K —
Thomasville Bancshares  THVB $80 —
+5.96
$505.01M — $15 — $75.5 — $75.5 — $505.01M — 13.51 $5.92 —
River City Bank  RCBC $335 —
+0.12
$482.52M — $50 — $335 — $335 — $482.52M — 6.71 $49.89 —
Addiko Bank AG  ADBKF $21.6 —
0
$423.88M — $1 — $19.53 — $19.53 — $423.88M — 8.09 $2.67 —
Schweizerische Nationalbank  SWZNF $4,010 —
+6.93
$401M — $3 — $4,010 — $4,010 — $401M — 0.0040 $981.41K —
Mission Bancorp  MSBC $98 —
0
$271.31M — $1.02K — $97.01 — $98 — $271.31M — 9.35 $10.48 —
Security National  SNLC $158.5 —
0
$261.02M — $100 — $158.5 — $158.5 — $261.02M — 0 $0 —
River Financial  RVRF $32.4 —
0
$251.48M — $100 — $32.4 — $32.4 — $251.48M — 7.39 $4.38 —
Truxton  TRUX $74.05 —
0
$212.36M — $497 — $74.05 — $74.05 — $212.36M — 11.67 $6.34 —
Merchants Financial  MFGI $25 —
0
$204.47M — $164 — $25 — $25 — $204.47M — 10.68 $2.34 —
Malaga Financial  MLGF $20.75 —
-0.72
$195.55M — $1.23K — $20.75 — $20.9 — $195.55M — 8.64 $2.4 —
BankGuam Holding Company  BKGM $10,250 —
-6.81
$186.82M — $1 — $10,250 — $10,250 — $186.82M — 7.78 $1.32K —
Exchange Bank (Santa Rosa, CA)  EXSR $108 —
-0.92
$185.15M — $2.3K — $102 — $108 — $185.15M — 7.18 $15.04 —
Honat Bancorp  HONT $117.65 —
0
$168.45M — $738 — $118 — $118 — $168.45M — 23.53 $5 —
Bonvenu Bancorp  CNBL $25 —
0
$164.23M — $0 — $0 — $0 — $164.23M — 0 $0 —
First Farmers and Merchants  FFMH $40 —
0
$162.86M — $100 — $40 — $40 — $162.86M — 11.17 $3.58 —
Avidbank  AVBH $20.2 —
-1.46
$159.72M — $4.28K — $20.2 — $20.31 — $159.72M — 11.88 $1.7 —
FS Bancorp  FXLG $34.5 —
0
$145.6M — $644 — $34.6 — $34.6 — $145.6M — 8.51 $4.05 —
North Dallas Bank & Trust  NODB $55.08 —
+0.15
$141.5M — $100 — $55 — $55 — $141.5M — 35.08 $1.57 —
Somerset Trust Holding Company  SOME $53.5 —
-0.93
$134.94M — $500 — $53.5 — $53.5 — $134.94M — 5.50 $9.71 —
First Ottawa Bancshares  FOTB $140 —
+1.23
$129.41M — $111 — $140 — $140 — $129.41M — 6.73 $20.8 —
Tri City Bankshares  TRCY $14.05 —
+0.36
$125.11M — $10.7K — $14 — $14.05 — $125.11M — 8.21 $1.71 —
Bank of Utica  BKUT $500 —
0
$124.4M — $1 — $530 — $530 — $124.4M — 6.25 $80 —
Bank of Utica  BKUTK $497 —
<0.01
$124.4M — $71 — $495.01 — $497 — $124.4M — 6.21 $80.02 —
Benchmark Bankshares  BMBN $27.5 —
-0.43
$122.8M — $218 — $27.5 — $27.83 — $122.8M — 7.74 $3.55 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
Primary Bank  PRMY $24.25 —
0
$112.96M — $1.1K — $24.1 — $24.1 — $112.96M — 11.07 $2.19 —
CSB Bancorp, Inc.  CSBB $41.75 —
+1.21
$110.18M — $100 — $41.75 — $41.75 — $110.18M — 10.35 $4.03 —
Summit Bank  SBKO $14 —
0
$108.07M — $100 — $14 — $14 — $108.07M — 9.65 $1.45 —
FFD Financial  FFDF $35.43 —
+5.48
$104.84M — $415 — $33.66 — $35.43 — $104.84M — 9.01 $3.93 —
First Commerce Bancorp, Inc.  CMRB $4.51 —
-0.22
$102.97M — $1.2K — $4.51 — $4.51 — $102.97M — 21.47 $0.21 —
BEO Bancorp  BEOB $80.51 —
0
$99.99M — $500 — $80.3 — $82 — $99.99M — 6.09 $13.22 —
First Capital Bancshares  FCPB $10.53 —
0
$99.61M — $200 — $10.53 — $10.53 — $99.61M — 19.49 $0.54 —
Security Federal  SFDL $30 —
0
$95.62M — $590 — $30 — $30 — $95.62M — 9.86 $3.04 —
Citizens Bancshares  CITZ $30.25 —
0
$95.22M — $105 — $30.25 — $30.4 — $95.22M — 6.01 $5.03 —
American Bank Incorporated  AMBK $14.75 —
0
$93.29M — $2.9K — $14.75 — $14.86 — $93.29M — 10.76 $1.37 —
First Keystone  FKYS $15 —
0
$93.28M — $400 — $15 — $15 — $93.28M — 14.56 $1.03 —
Citizens Bancshares Corporation  CZBS $47 —
-3.09
$92.73M — $598 — $47 — $47.3 — $92.73M — 9.34 $5.03 —
Southern Michigan Bancorp  SOMC $20 —
0
$88.25M — $2.6K — $19.99 — $20 — $88.25M — 9.61 $2.08 —
National Capital Bancorp  NACB $76.6 —
0
$87.95M — $100 — $68.5 — $68.5 — $87.95M — 13.80 $5.55 —
Mountain Pacific Bancorp  MPCB $12.25 —
+2.08
$83.91M — $200 — $12.25 — $12.25 — $83.91M — 8.56 $1.43 —
Oxford Bank  OXBC $34.01 —
-0.26
$83.84M — $100 — $34.01 — $34.01 — $83.84M — 8.41 $4.04 —
Crystal Valley Financial  CYVF $65 —
-1.13
$83.16M — $200 — $65 — $65 — $83.16M — 7.56 $8.59 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26 —
0
$81.04M — $1 — $30 — $30 — $81.04M — 108.33 $0.24 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
Boyle Bancorp  BYLB $93 —
+4.21
$80.5M — $300 — $93 — $93 — $80.5M — 6.94 $13.4 —
River Valley Community Bancorp  RVCB $25 —
0
$77.79M — $100 — $25 — $25 — $77.79M — 18.38 $1.36 —
PBCO Financial Corporation  PBCO $14.35 —
+0.7
$76.44M — $799 — $14.25 — $14.35 — $76.44M — 9.44 $1.52 —
First Reliance Bancshares  FSRL $9.45 —
+0.53
$75.91M — $3.6K — $9.15 — $9.4 — $75.91M — 13.30 $0.71 —
Nmb Financial Corp  NMBF $15 —
+3.45
$74.84M — $100 — $15 — $15 — $74.84M — 10.94 $1.37 —
Community Heritage Financial  CMHF $25.5 —
+9.87
$74.25M — $200 — $25.5 — $25.5 — $74.25M — 11.23 $2.27 —
1st Colonial Bancorp  FCOB $15.25 —
+0.33
$73.63M — $200 — $15.25 — $15.25 — $73.63M — 9.29 $1.64 —
Peoples  PPLL $85 —
0
$73.23M — $199 — $85 — $85 — $73.23M — 9.34 $9.1 —
Century Financial  CYFL $44 —
+2.33
$72.9M — $300 — $44 — $46 — $72.9M — 8.13 $5.41 —
Solvay Bank  SOBS $28.59 —
+1.02
$72.48M — $400 — $28.59 — $28.59 — $72.48M — 15.97 $1.79 —
Marine Bancorp of Florida  MBOF $39.5 —
-1
$72.22M — $3K — $39.4 — $39.9 — $72.22M — 25.48 $1.55 —
New Peoples Bankshares  NWPP $3.05 —
-3.79
$72M — $5.97K — $3.05 — $3.06 — $72M — 8.71 $0.35 —
Southeastern Banking  SEBC $22.51 —
0
$71.58M — $300 — $22.69 — $22.73 — $71.58M — 6.90 $3.26 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا