$3.48T
Сapitalización del mercado total
$125.08B
Volumen total
BTC 60.56%     ETH 9.15%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (316)
Todos los sectores
Bancos-Regional (316)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87
+18.29
$19.26B $54.39K $18.87 $18.87 $19.26B 10.36 $1.82
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.7
+1.7
$16.37B $5.4K $2.49 $2.7 $16.37B 9.29 $0.29
BPER Banca SpA  BPXXY $19.91
+12.59
$14.09B $163 $19.91 $19.91 $14.09B 9.13 $2.18
Banca Mediolanum S.p.A  BNMDF $15.7
+50.24
$13.71B $468 $15.7 $15.7 $13.71B 12.26 $1.28
FinecoBank Banca Fineco S.p.A  FCBBF $20.64
+37.6
$13.7B $31.66K $20.64 $20.64 $13.7B 18.76 $1.1
Bank of the Philippine Islands  BPHLY $50.22
+0.73
$13.27B $508 $50.22 $50.22 $13.27B 11.57 $4.34
Bank of the Philippine Islands  BPHLF $1.85
-12.32
$13.19B $165 $1.85 $1.85 $13.19B 8.40 $0.22
Bank Polska Kasa Opieki  BKPKF $44.65
-11.01
$13.06B $477 $44.65 $44.65 $13.06B 6.68 $6.68
Banca Mediolanum S.p.A  BNCDY $32.91
+14.08
$12.37B $178 $32.91 $32.91 $12.37B 9.51 $3.46
Eurobank Ergasias Services and  EGFEF $3.1
+4.03
$11.66B $4K $3.1 $3.1 $11.66B 6.59 $0.47
Banco Comercial Português  BPCGF $0.7299
-2.28
$11.62B $2.15K $0.7299 $0.75 $11.62B 10.47 $0.07
Bankinter  BKIMF $10.96
+1.64
$11.6B $1.31M $10.96 $10.96 $11.6B 8.69 $1.26
Kasikornbank Public Company  KPCPF $4.71
+11.88
$11.3B $3.1K $4.71 $4.71 $11.3B 7.59 $0.62
National Bank of Greece S.A.  NBGIF $12.09
-0.29
$11.03B $7.09K $12.09 $12.09 $11.03B 8.76 $1.38
Israel Discount Bank  ISDAY $76.62
-5.24
$10.36B $239 $76.62 $76.62 $10.36B 8.72 $8.78
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.2
0
$10.33B $2.44K $8.2 $8.2 $10.33B 4.40 $1.86
Raiffeisen Bank International AG  RAIFF $25
-5.3
$9.81B $12.46K $25 $25 $9.81B 4.03 $6.2
BAWAG Group AG  BWAGF $120.8
+7.76
$9.63B $5.21K $120.8 $120.8 $9.63B 11.37 $10.62
Krung Thai Bank Public Company  KGTFF $0.76
+12.85
$9.61B $11.82K $0.76 $0.76 $9.61B 7.62 $0.1
Krung Thai Bank Public Company Limited  KGTFY $13.15
+2.57
$9.61B $361 $13.15 $13.15 $9.61B 6.81 $1.93
Piraeus Financial  BPIRF $5.55
-10.19
$8.59B $144 $5.55 $5.55 $8.59B 5.38 $1.03
Bangkok Bank Public Company Limited  BKKPF $4.31
+3.49
$8.43B $110 $4.31 $4.31 $8.43B 5.66 $0.76
Bank of Ayudhya Public Company Limited  BKAYY $22.75
-20.09
$8.37B $165 $22.75 $22.75 $8.37B 9.06 $2.51
Absa  AGRPY $19.72
+0.87
$8.18B $126 $19.72 $19.72 $8.18B 6.77 $2.91
Alpha Services and  ALBKF $3.27
+16.71
$7.8B $535 $3.27 $3.27 $7.8B 11.67 $0.28
Nedbank  NDBKF $14.75
-0.41
$6.89B $28.08K $14.75 $14.75 $6.89B 7.48 $1.97
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3
+57.5
$6.8B $810 $6.3 $6.3 $6.8B 4.22 $1.49
Komercní banka, a.s  KMERF $35.55
+5.02
$6.71B $375 $35.55 $35.55 $6.71B 10.27 $3.46
Metropolitan Bank & Trust Company  MTPOF $1.44
-3.96
$6.49B $214 $1.44 $1.44 $6.49B 7.59 $0.19
The Chiba Bank  CHBAY $43.85
+3.56
$6.35B $315 $43.85 $43.85 $6.35B 12.01 $3.65
Metropolitan Bank & Trust Company  MTPOY $27.3
+1.11
$6.14B $210 $27.3 $27.3 $6.14B 7.03 $3.88
The Chiba Bank  CHBAF $8.01
-5.76
$5.98B $379.65K $8.01 $8.01 $5.98B 13.57 $0.59
Fukuoka Financial  FKKFY $14.77
+9.98
$5.59B $764 $14.77 $14.77 $5.59B 11.02 $1.34
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57
+18.05
$5.2B $279.3K $1.57 $1.57 $5.2B 5.81 $0.27
Bank of Ayudhya Public Company  BKAHF $0.6999
+3.79
$5.12B $729 $0.6999 $0.6999 $5.12B 5.79 $0.12
Popular, Inc.  BPOPO $24.27
+0.04
$5.11B $1K $24.27 $24.36 $5.11B 2.20 $11.02
The Hachijuni Bank  HACBY $18.08
+45.69
$4.68B $11.61K $18.08 $18.08 $4.68B 12.73 $1.42
Canadian Western Bank  CBWBF $39.71
0
$3.84B $0 $0 $0 $3.84B 0 $0
Central Bancompany  CBCYB $870
0
$3.83B $0 $0 $0 $3.83B 0 $0
The Bank of East Asia  BKEAF $1.45
+17.69
$3.82B $330 $1.45 $1.45 $3.82B 7.63 $0.19
Bendigo and Adelaide Bank  BXRBF $6.55
+13.32
$3.81B $300 $6.55 $6.55 $3.81B 11.90 $0.55
The Bank of East Asia, Limited  BKEAY $1.31
-10.18
$3.77B $1.07K $1.31 $1.44 $3.77B 6.90 $0.19
The Hachijuni Bank  HACBF $6.13
-3.48
$3.65B $5K $6.13 $6.13 $3.65B 8.63 $0.71
First National of Nebraska  FINN $12,750
-1.16
$3.45B $26 $12,700 $12,900 $3.45B 8.31 $1.53K
Sydbank A/S  SYANY $13
+1.13
$3.36B $110 $13 $13 $3.36B 8.90 $1.46
Bank of Queensland  BKQNY $9.8
+6.64
$3.3B $575 $9.8 $9.8 $3.3B 16.89 $0.58
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.61
-3.52
$3.1B $223 $2.61 $2.61 $3.1B 5.54 $0.47
EQB  EQGPF $66.71
-2.6
$2.69B $644 $66.7 $66.78 $2.69B 8.96 $7.44
TISCO Financial Group Public Company  TSCFY $30.5
-4.78
$2.44B $402 $30.5 $30.5 $2.44B 11.68 $2.61
Seven Bank  SVNBY $20.02
-7.91
$2.34B $205 $20.02 $20.02 $2.34B 18.36 $1.09
Investec  ITCFY $16.7
+5.43
$2.11B $444 $16.7 $16.7 $2.11B 9.12 $1.83
Aozora Bank  AOZOY $3.39
-3.14
$1.97B $222 $3.39 $3.39 $1.97B 12.55 $0.27
Mechanics Bank  MCHB $30,100
+10.26
$1.93B $3 $30,100 $30,100 $1.93B 9.57 $3.14K
Dah Sing Financial  DSFGY $11.1
+4.23
$1.45B $202 $11.1 $11.1 $1.45B 6.64 $1.67
The Hyakugo Bank  HYKUF $3.95
+1.91
$1.19B $6K $3.95 $3.95 $1.19B 7.75 $0.51
Permanent TSB Group Holdings plc  ILPMY $1.95
+3.45
$1.06B $512 $1.95 $1.95 $1.06B 7.79 $0.25
Permanent TSB  ILPMF $1.9
0
$1.06B $20K $1.9 $2.01 $1.06B 7.59 $0.25
Security Bank  SYBJF $1.38
-12.1
$1.04B $10K $1.38 $1.38 $1.04B 5.11 $0.27
Laurentian Bank of Canada  LRCDF $20.59
+0.34
$910.31M $2.77K $20.59 $20.59 $910.31M 0 -$0.29
First Citizens Bancshares  FIZN $69.75
+24
$876.9M $185 $69.75 $69.75 $876.9M 2.50 $27.88
First National Bank Alaska  FBAK $270
+0.22
$855.06M $598 $269 $273 $855.06M 14.23 $18.97
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8
+48.76
$757.24M $3K $1.8 $1.8 $757.24M 2.49 $0.72
W.T.B. Financial Corporation  WTBFB $288.6
-0.03
$729.05M $48 $284.1 $288.6 $729.05M 12.93 $22.32
Farmers & Merchants Bancorp  FMCB $999.8
-0.02
$727.65M $467 $999.8 $1,000 $727.65M 8.10 $123.38
Farmers & Merchants Bank of Long Beach  FMBL $5,620
0
$689.73M $6 $5,600 $5,620 $689.73M 13.15 $427.12
Hills Bancorporation  HBIA $77
+4.51
$686.64M $799 $75 $77 $686.64M 13.89 $5.54
Close Brothers  CBGPY $8.84
-6.08
$665.16M $398 $8.84 $8.98 $665.16M 0 -$1.79
Southern BancShares (N.C.)  SBNC $8,400
0
$637.92M $1 $8,400 $8,400 $637.92M 4.07 $2.06K
Thomasville Bancshares  THVB $80
-0.03
$505.01M $293 $80 $80 $505.01M 13.51 $5.92
River City Bank  RCBC $335
0
$482.52M $346 $333.6 $335 $482.52M 6.71 $49.92
First Farmers Financial  FFMR $66
0
$461.95M $196 $66 $66 $461.95M 13.30 $4.96
Addiko Bank AG  ADBKF $21.6
+15.65
$435.09M $995 $21.6 $21.6 $435.09M 8.06 $2.68
Schweizerische Nationalbank  SWZNF $3,950
+1.36
$395M $1 $3,950 $3,950 $395M 0.0040 $983.81K
Alpine Banks of Colorado  ALPIB $29.37
0
$394.33M $4 $29.37 $29.37 $394.33M 10.09 $2.91
Dacotah Banks  DBIN $33.5
-2.9
$373.18M $684 $33.5 $33.5 $373.18M 14.07 $2.38
Canandaigua National  CNND $181.81
+1.01
$332.96M $300 $181.81 $181.81 $332.96M 10.65 $17.07
FineMark  FNBT $27.1
+1.12
$332.28M $2.65K $26.8 $27.1 $332.28M 112.91 $0.24
Private Bancorp of America  PBAM $55
0
$318.41M $600 $55 $55.8 $318.41M 7.80 $7.05
Dogwood State Bank  DSBX $15.24
-0.07
$289.2M $300 $15.24 $15.24 $289.2M 101.59 $0.15
Mission Bancorp  MSBC $97.05
-0.97
$268.68M $296 $97.01 $97.05 $268.68M 9.26 $10.47
Security National  SNLC $158.5
-0.63
$261.02M $100 $158.5 $158.5 $261.02M 0 $0
Cashmere Valley Bank  CSHX $65.9
+0.79
$256.88M $858 $65.39 $65.9 $256.88M 8.90 $7.4
River Financial  RVRF $32.4
<0.01
$251.48M $487 $32.4 $32.4 $251.48M 7.39 $4.38
NASB Financial  NASB $33.45
-0.04
$241.96M $103 $33.45 $33.45 $241.96M 8.59 $3.89
Truxton  TRUX $74.15
+0.07
$212.65M $300 $74.15 $74.15 $212.65M 11.69 $6.34
BankFirst Capital  BFCC $38.95
0
$212.06M $901 $38 $38.95 $212.06M 9.27 $4.2
Morris State Bancshares  MBLU $19.5
-2.01
$206.82M $1.46K $19.5 $20 $206.82M 10.26 $1.9
Merchants Financial  MFGI $25
-1.81
$204.47M $314 $24.5 $25 $204.47M 10.68 $2.34
Malaga Financial  MLGF $20.75
0
$195.55M $705 $20.75 $20.75 $195.55M 8.64 $2.4
BankGuam Holding Company  BKGM $10,250
0
$186.82M $1 $10,250 $10,250 $186.82M 7.78 $1.32K
Exchange Bank (Santa Rosa, CA)  EXSR $108
0
$185.15M $10 $108 $108 $185.15M 7.18 $15.04
United Bancorporation of Alabama  UBAB $51.25
+0.51
$172.94M $700 $50.94 $51.25 $172.94M 5.98 $8.56
First IC  FIEB $19.05
+0.26
$172.68M $217 $19 $19.05 $172.68M 7.02 $2.71
Citizens Bancorp Inv  CBTN $28.75
0
$169.65M $500 $28.75 $28.75 $169.65M 11.27 $2.55
Honat Bancorp  HONT $117.65
-0.3
$168.45M $1.58K $117.65 $118 $168.45M 23.53 $5
Muncy Columbia Financial  CCFN $47.5
+5.56
$167.86M $834 $47.5 $49.48 $167.86M 8.74 $5.43
First Farmers and Merchants  FFMH $40.99
-0.02
$166.89M $300 $40 $40.99 $166.89M 11.44 $3.58
Bonvenu Bancorp  CNBL $25
0
$164.23M $0 $0 $0 $164.23M 0 $0
Prime Meridian Holding Company  PMHG $48.9
0
$160.77M $300 $48.73 $48.9 $160.77M 20.04 $2.44
Avidbank  AVBH $20.15
-0.25
$159.32M $3K $20.15 $20.21 $159.32M 12.06 $1.67
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí