国家/地区：泰国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (235)
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Thailand (235)
消费类（周期性） (235)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT-R.BK | $24.3 0.68 USD |
+0.83
|
$141.45B 3.98B USD | $10.54M 296.56K USD | $24 0.68 USD | $24.6 0.69 USD | $141.45B 3.98B USD | 26.12 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT.BK | $24.3 0.68 USD |
+0.83
|
$137.78B 3.88B USD | $10.54M 296.6K USD | $24 0.68 USD | $24.6 0.69 USD | $137.78B 3.88B USD | 26.12 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.4 0.52 USD |
+2.22
|
$110.97B 3.12B USD | $23.02M 647.65K USD | $17.8 0.5 USD | $18.6 0.52 USD | $110.97B 3.12B USD | 13.33 | $1.38 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.6 0.19 USD |
+0.76
|
$85.84B 2.42B USD | $26.63M 749.16K USD | $6.45 0.18 USD | $6.65 0.19 USD | $85.84B 2.42B USD | 13.46 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $18 0.51 USD |
-0.55
|
$77.27B 2.17B USD | $11.07M 311.59K USD | $17.9 0.5 USD | $18.4 0.52 USD | $77.27B 2.17B USD | 26.86 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.92 0.05 USD |
+5.49
|
$61.46B 1.73B USD | $82.53M 2.32M USD | $1.8 0.05 USD | $1.93 0.05 USD | $61.46B 1.73B USD | 10.10 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $19.1 0.54 USD |
+3.8
|
$44.98B 1.27B USD | $16.03M 450.96K USD | $18.4 0.52 USD | $19.2 0.54 USD | $44.98B 1.27B USD | 13.08 | $1.46 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $27 0.76 USD |
+3.85
|
$36.45B 1.03B USD | $4.16M 117K USD | $25.5 0.72 USD | $27 0.76 USD | $36.45B 1.03B USD | 20.93 | $1.29 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.45 0.15 USD |
+5.83
|
$30.08B 846.44M USD | $19.74M 555.37K USD | $5.1 0.14 USD | $5.5 0.15 USD | $30.08B 846.44M USD | 12.97 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.45 0.15 USD |
+5.83
|
$29.44B 828.38M USD | $19.74M 555.41K USD | $5.1 0.14 USD | $5.5 0.15 USD | $29.44B 828.38M USD | 12.97 | $0.42 0.01 USD | |
| MK Restaurant Group Public Company Limited M.BK | $16.8 0.47 USD |
+1.2
|
$15.18B 427.15M USD | $2.82M 79.47K USD | $16.2 0.46 USD | $16.8 0.47 USD | $15.18B 427.15M USD | 11.58 | $1.45 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.26 0.09 USD |
+1.87
|
$11.03B 310.34M USD | $48.28M 1.36M USD | $3.12 0.09 USD | $3.3 0.09 USD | $11.03B 310.34M USD | 16.30 | $0.2 0.005 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.2 0.06 USD |
+0.92
|
$10.75B 302.51M USD | $21.84M 614.48K USD | $2.14 0.06 USD | $2.22 0.06 USD | $10.75B 302.51M USD | 8.80 | $0.25 0.007 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.05 0.2 USD |
+6.82
|
$10.32B 290.4M USD | $23.49M 660.98K USD | $6.55 0.18 USD | $7.2 0.2 USD | $10.32B 290.4M USD | 9.79 | $0.72 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $5.9 0.17 USD |
+2.61
|
$9.85B 277.24M USD | $3.46M 97.27K USD | $5.75 0.16 USD | $5.95 0.17 USD | $9.85B 277.24M USD | 10.53 | $0.56 0.02 USD | |
| MC Group Public Company Limited MC.BK | $9.65 0.27 USD |
0
|
$7.64B 215.05M USD | $1.47M 41.37K USD | $9.6 0.27 USD | $9.7 0.27 USD | $7.64B 215.05M USD | 10.05 | $0.96 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $12.4 0.35 USD |
+1.64
|
$6.26B 176.2M USD | $93.1K 2.62K USD | $12.1 0.34 USD | $12.4 0.35 USD | $6.26B 176.2M USD | 8.26 | $1.5 0.04 USD | |
| After You Public Company Limited AU.BK | $6.6 0.19 USD |
+3.94
|
$5.38B 151.47M USD | $1.58M 44.54K USD | $6.3 0.18 USD | $6.65 0.19 USD | $5.38B 151.47M USD | 17.83 | $0.37 0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $15.2 0.43 USD |
-0.65
|
$5.28B 148.62M USD | $803.61K 22.61K USD | $15 0.42 USD | $15.3 0.43 USD | $5.28B 148.62M USD | 11.78 | $1.29 0.04 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.2 0.34 USD |
0
|
$5.19B 145.96M USD | $267.86K 7.54K USD | $12.2 0.34 USD | $12.3 0.35 USD | $5.19B 145.96M USD | 7.39 | $1.65 0.05 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.42 0.04 USD |
+3.65
|
$5.1B 143.58M USD | $2.21M 62.19K USD | $1.37 0.04 USD | $1.43 0.04 USD | $5.1B 143.58M USD | 28.39 | $0.05 0.001 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.22 0.09 USD |
0
|
$4.67B 131.37M USD | $64.01K 1.8K USD | $3.2 0.09 USD | $3.28 0.09 USD | $4.67B 131.37M USD | 7.66 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.6 0.38 USD |
+0.74
|
$4.57B 128.61M USD | $94.46K 2.66K USD | $13.3 0.37 USD | $13.8 0.39 USD | $4.57B 128.61M USD | 6.29 | $2.16 0.06 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.5 0.1 USD |
+12.18
|
$4.49B 126.3M USD | $19.17M 539.4K USD | $3.16 0.09 USD | $3.5 0.1 USD | $4.49B 126.3M USD | 15.90 | $0.22 0.006 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $4.88 0.14 USD |
+3.83
|
$3.98B 111.92M USD | $9.16M 257.66K USD | $4.66 0.13 USD | $5 0.14 USD | $3.98B 111.92M USD | 244.00 | $0.02 0.0005 USD | |
| Union Auction Public Company Limited AUCT.BK | $6.5 0.18 USD |
+8.33
|
$3.58B 100.59M USD | $1.08M 30.44K USD | $5.9 0.17 USD | $6.5 0.18 USD | $3.58B 100.59M USD | 11.60 | $0.56 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.42 0.12 USD |
+0.45
|
$2.91B 81.89M USD | $235.2K 6.62K USD | $4.4 0.12 USD | $4.44 0.12 USD | $2.91B 81.89M USD | 9.60 | $0.46 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.08 0.03 USD |
+0.93
|
$2.85B 80.13M USD | $3.81K 107.09 USD | $1.07 0.03 USD | $1.08 0.03 USD | $2.85B 80.13M USD | 12.00 | $0.09 0.002 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.8 0.08 USD |
-1.41
|
$2.13B 59.91M USD | $3.77M 106.07K USD | $2.74 0.08 USD | $2.84 0.08 USD | $2.13B 59.91M USD | 7.77 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.42 0.07 USD |
+4.31
|
$1.44B 40.62M USD | $3.15M 88.58K USD | $2.3 0.06 USD | $2.52 0.07 USD | $1.44B 40.62M USD | 0 | -$1.43 -0.04 USD | |
| TPBI Public Company Limited TPBI.BK | $3.02 0.08 USD |
+0.67
|
$1.26B 35.42M USD | $510K 14.35K USD | $2.98 0.08 USD | $3.06 0.09 USD | $1.26B 35.42M USD | 4.19 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.16 0.06 USD |
0
|
$1.25B 35.2M USD | $291.55K 8.2K USD | $2.1 0.06 USD | $2.16 0.06 USD | $1.25B 35.2M USD | 9.81 | $0.22 0.006 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.32 0.0090 USD |
+6.67
|
$1.13B 31.77M USD | $987.2K 27.78K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $1.13B 31.77M USD | 10.66 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.33 0.04 USD |
+2.31
|
$988.19M 27.81M USD | $520.6K 14.65K USD | $1.25 0.04 USD | $1.35 0.04 USD | $988.19M 27.81M USD | 11.08 | $0.12 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $1.8K 50.65 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $7.6M 213.78K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2399 0.0067 USD |
+4.35
|
$558.09M 15.7M USD | $39.7K 1.12K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $558.09M 15.7M USD | 24.00 | $0.01 0.0002 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.54 0.02 USD |
+31.71
|
$540M 15.19M USD | $4.12M 115.79K USD | $0.4099 0.01 USD | $0.54 0.02 USD | $540M 15.19M USD | 0 | -$0.1 -0.002 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.22 0.0061 USD |
0
|
$517M 14.55M USD | $1.1M 30.85K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $517M 14.55M USD | 11.00 | $0.02 0.0005 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.64 0.02 USD |
+3.23
|
$403.27M 11.35M USD | $1.95M 54.98K USD | $0.6099 0.02 USD | $0.6899 0.02 USD | $403.27M 11.35M USD | 0 | -$0.04 -0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $157.6K 4.43K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $365.3M 10.28M USD | 0 | -$0.08 -0.002 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.45 0.01 USD |
+12.5
|
$343.44M 9.66M USD | $6.91M 194.31K USD | $0.4 0.01 USD | $0.52 0.01 USD | $343.44M 9.66M USD | 0 | -$1.09 -0.03 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.23 0.0064 USD |
0
|
$332.8M 9.36M USD | $295.3K 8.31K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $332.8M 9.36M USD | 0 | -$0.03 -0.0008 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $564.9K 15.89K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.38 0.01 USD |
+2.7
|
$251.59M 7.08M USD | $2.19M 61.54K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $251.59M 7.08M USD | 9.50 | $0.04 0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.78 0.02 USD |
+1.3
|
$247M 6.95M USD | $97.23K 2.74K USD | $0.77 0.02 USD | $0.79 0.02 USD | $247M 6.95M USD | 4.10 | $0.19 0.005 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $1.6 0.05 USD |
0
|
$78.36M 2.2M USD | $15.36M 432.17K USD | $1.55 0.04 USD | $1.98 0.06 USD | $78.36M 2.2M USD | 0 | -$0.6 -0.01 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.05 0.0014 USD |
0
|
$27.88M 784.34K USD | $3.26M 91.85K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $27.88M 784.34K USD | 0 | -$0.44 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $18.4 0.52 USD |
+2.22
|
$110.97B 3.12B USD | $23.02M 647.63K USD | $17.8 0.5 USD | $18.6 0.52 USD | $110.97B 3.12B USD | 13.52 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.6 0.19 USD |
+0.76
|
$85.84B 2.42B USD | $26.62M 749.13K USD | $6.45 0.18 USD | $6.65 0.19 USD | $85.84B 2.42B USD | 13.46 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $18 0.51 USD |
-0.55
|
$81.06B 2.28B USD | $11.07M 311.56K USD | $17.9 0.5 USD | $18.4 0.52 USD | $81.06B 2.28B USD | 26.86 | $0.67 0.02 USD | |
| Com7 Public Company Limited COM7-R.BK | $19.1 0.54 USD |
+3.8
|
$44.98B 1.27B USD | $16.03M 450.95K USD | $18.4 0.52 USD | $19.2 0.54 USD | $44.98B 1.27B USD | 13.74 | $1.39 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $27 0.76 USD |
+3.85
|
$38.81B 1.09B USD | $4.16M 116.99K USD | $25.5 0.72 USD | $27 0.76 USD | $38.81B 1.09B USD | 20.93 | $1.29 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $16.8 0.47 USD |
+1.2
|
$16.24B 456.98M USD | $2.82M 79.45K USD | $16.2 0.46 USD | $16.8 0.47 USD | $16.24B 456.98M USD | 11.58 | $1.45 0.04 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $203 5.71 USD |
+1.5
|
$15.55B 437.67M USD | $18.83K 529.85 USD | $200 5.63 USD | $204 5.74 USD | $15.55B 437.67M USD | 11.20 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $203 5.71 USD |
+1.5
|
$15.55B 437.67M USD | $18.7K 526.17 USD | $200 5.63 USD | $204 5.74 USD | $15.55B 437.67M USD | 11.20 | $18.11 0.51 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27.5 0.77 USD |
0
|
$15.41B 433.62M USD | $300 8.44 USD | $27.5 0.77 USD | $27.5 0.77 USD | $15.41B 433.62M USD | 9.04 | $3.04 0.09 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27.5 0.77 USD |
0
|
$13.75B 386.89M USD | $300 8.44 USD | $27.5 0.77 USD | $27.5 0.77 USD | $13.75B 386.89M USD | 9.04 | $3.04 0.09 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.2 0.06 USD |
+0.92
|
$11.08B 311.85M USD | $21.84M 614.48K USD | $2.14 0.06 USD | $2.22 0.06 USD | $11.08B 311.85M USD | 8.80 | $0.25 0.007 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7.05 0.2 USD |
+6.82
|
$10.32B 290.4M USD | $23.49M 660.94K USD | $6.55 0.18 USD | $7.2 0.2 USD | $10.32B 290.4M USD | 9.79 | $0.72 0.02 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $5.9 0.17 USD |
+2.61
|
$9.85B 277.24M USD | $3.46M 97.26K USD | $5.75 0.16 USD | $5.95 0.17 USD | $9.85B 277.24M USD | 17.87 | $0.33 0.009 USD | |
| Thanulux Public Company Limited TNL.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $400 11.25 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $400 11.25 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $9.65 0.27 USD |
0
|
$7.68B 216.12M USD | $1.47M 41.37K USD | $9.6 0.27 USD | $9.7 0.27 USD | $7.68B 216.12M USD | 10.05 | $0.96 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.15 0.23 USD |
-0.61
|
$7.02B 197.45M USD | $114.3K 3.22K USD | $8.15 0.23 USD | $8.25 0.23 USD | $7.02B 197.45M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.15 0.23 USD |
-0.61
|
$6.89B 193.84M USD | $114.31K 3.22K USD | $8.15 0.23 USD | $8.25 0.23 USD | $6.89B 193.84M USD | 0 | -$0.51 -0.01 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $306 8.61 USD |
+0.33
|
$6.06B 170.48M USD | $800 22.51 USD | $305 8.58 USD | $307 8.64 USD | $6.06B 170.48M USD | 8.62 | $35.47 1 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $306 8.61 USD |
+0.33
|
$6.06B 170.48M USD | $800 22.51 USD | $305 8.58 USD | $307 8.64 USD | $6.06B 170.48M USD | 8.62 | $35.47 1 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $44.5 1.25 USD |
0
|
$6.05B 170.35M USD | $400 11.25 USD | $44.5 1.25 USD | $44.5 1.25 USD | $6.05B 170.35M USD | 15.61 | $2.85 0.08 USD | |
| Thai Rayon Public Company Limited TR.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $500 14.07 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $500 14.07 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $44.5 1.25 USD |
0
|
$5.78B 162.77M USD | $400 11.25 USD | $44.5 1.25 USD | $44.5 1.25 USD | $5.78B 162.77M USD | 18.85 | $2.36 0.07 USD | |
| After You Public Company Limited AU-R.BK | $6.6 0.19 USD |
+3.94
|
$5.64B 158.63M USD | $1.58M 44.54K USD | $6.3 0.18 USD | $6.65 0.19 USD | $5.64B 158.63M USD | 17.83 | $0.37 0.01 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Sabina Public Company Limited SABINA-R.BK | $15.2 0.43 USD |
-0.65
|
$5.41B 152.27M USD | $803.4K 22.61K USD | $15 0.42 USD | $15.3 0.43 USD | $5.41B 152.27M USD | 11.78 | $1.29 0.04 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.2 0.34 USD |
0
|
$5.19B 145.96M USD | $267.8K 7.54K USD | $12.2 0.34 USD | $12.3 0.35 USD | $5.19B 145.96M USD | 7.39 | $1.65 0.05 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $10 0.28 USD |
+2.56
|
$5.11B 143.68M USD | $6.2K 174.45 USD | $9.75 0.27 USD | $10 0.28 USD | $5.11B 143.68M USD | 13.51 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $10 0.28 USD |
+2.56
|
$5.11B 143.68M USD | $6.2K 174.51 USD | $9.75 0.27 USD | $10 0.28 USD | $5.11B 143.68M USD | 13.51 | $0.74 0.02 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.42 0.04 USD |
+3.65
|
$5.1B 143.58M USD | $2.21M 62.19K USD | $1.37 0.04 USD | $1.43 0.04 USD | $5.1B 143.58M USD | 14.19 | $0.1 0.002 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.5 0.1 USD |
+12.18
|
$4.86B 136.74M USD | $19.17M 539.4K USD | $3.16 0.09 USD | $3.5 0.1 USD | $4.86B 136.74M USD | 43.75 | $0.08 0.002 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.22 0.09 USD |
0
|
$4.67B 131.37M USD | $64K 1.8K USD | $3.2 0.09 USD | $3.28 0.09 USD | $4.67B 131.37M USD | 7.66 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.6 0.38 USD |
+0.74
|
$4.65B 130.87M USD | $94.4K 2.66K USD | $13.3 0.37 USD | $13.8 0.39 USD | $4.65B 130.87M USD | 6.29 | $2.16 0.06 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $4.88 0.14 USD |
+3.83
|
$4.08B 114.71M USD | $9.16M 257.66K USD | $4.66 0.13 USD | $5 0.14 USD | $4.08B 114.71M USD | 244.00 | $0.02 0.0005 USD | |
| OHTL Public Company Limited OHTL-R.BK | $258 7.26 USD |
-1.53
|
$3.9B 109.6M USD | $200 5.63 USD | $257 7.23 USD | $258 7.26 USD | $3.9B 109.6M USD | 9.27 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $258 7.26 USD |
-1.53
|
$3.9B 109.6M USD | $200 5.63 USD | $257 7.23 USD | $258 7.26 USD | $3.9B 109.6M USD | 8.63 | $29.87 0.84 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.7 0.69 USD |
+0.82
|
$3.74B 105.11M USD | $2.1K 59.09 USD | $24.7 0.69 USD | $24.9 0.7 USD | $3.74B 105.11M USD | 11.87 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.7 0.69 USD |
+0.82
|
$3.71B 104.25M USD | $2.14K 60.21 USD | $24.7 0.69 USD | $24.9 0.7 USD | $3.71B 104.25M USD | 10.92 | $2.26 0.06 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $6.5 0.18 USD |
+8.33
|
$3.58B 100.59M USD | $1.08M 30.43K USD | $5.9 0.17 USD | $6.5 0.18 USD | $3.58B 100.59M USD | 11.60 | $0.56 0.02 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
-0.77
|
$3.35B 94.3M USD | $8.5K 239.17 USD | $12.8 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
-0.77
|
$3.35B 94.3M USD | $8.52K 239.73 USD | $12.8 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.6 0.13 USD |
0
|
$3.21B 90.28M USD | $345.6K 9.72K USD | $4.54 0.13 USD | $4.7 0.13 USD | $3.21B 90.28M USD | 13.14 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.6 0.13 USD |
0
|
$3.19B 89.88M USD | $345.65K 9.73K USD | $4.54 0.13 USD | $4.7 0.13 USD | $3.19B 89.88M USD | 13.14 | $0.35 0.009 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.42 0.12 USD |
+0.45
|
$3.01B 84.78M USD | $235.2K 6.62K USD | $4.4 0.12 USD | $4.44 0.12 USD | $3.01B 84.78M USD | 9.60 | $0.46 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.08 0.03 USD |
+0.93
|
$2.87B 80.82M USD | $3.7K 104.11 USD | $1.07 0.03 USD | $1.08 0.03 USD | $2.87B 80.82M USD | 12.00 | $0.09 0.002 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $47.5 1.34 USD |
-2.56
|
$2.75B 77.3M USD | $400 11.25 USD | $47.5 1.34 USD | $47.5 1.34 USD | $2.75B 77.3M USD | 25.53 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $47.5 1.34 USD |
-2.56
|
$2.75B 77.3M USD | $400 11.25 USD | $47.5 1.34 USD | $47.5 1.34 USD | $2.75B 77.3M USD | 7.69 | $6.17 0.17 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.75 0.22 USD |
+9.15
|
$2.53B 71.21M USD | $54.7K 1.54K USD | $7.1 0.2 USD | $7.75 0.22 USD | $2.53B 71.21M USD | 6.35 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.75 0.22 USD |
+9.15
|
$2.53B 71.21M USD | $54.7K 1.54K USD | $7.1 0.2 USD | $7.75 0.22 USD | $2.53B 71.21M USD | 6.35 | $1.22 0.03 USD | |
| Crown Seal Public Company Limited CSC.BK | $47 1.32 USD |
+3.87
|
$2.44B 68.77M USD | $25.4K 714.74 USD | $44.75 1.26 USD | $47 1.32 USD | $2.44B 68.77M USD | 8.68 | $5.41 0.15 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}