国家/地区：泰国，交易所：Thailand ，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minor International Public Company Limited MINT.BK | THB 22.00 0.62 USD |
+2.8
|
THB 124.74B 3.51B USD | THB 36.62M 1.03M USD | THB 21.40 0.6 USD | THB 22.20 0.62 USD | THB 124.74B 3.51B USD | 15.60 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 22.00 0.62 USD |
+2.8
|
THB 124.74B 3.51B USD | THB 36.62M 1.03M USD | THB 21.40 0.6 USD | THB 22.20 0.62 USD | THB 124.74B 3.51B USD | 15.60 | THB 1.41 0.04 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 1.92 0.05 USD |
+0.52
|
THB 61.46B 1.73B USD | THB 66.18M 1.86M USD | THB 1.90 0.05 USD | THB 1.96 0.06 USD | THB 61.46B 1.73B USD | 9.59 | THB 0.20 0.005 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.24 0.06 USD |
+0.9
|
THB 10.95B 308.01M USD | THB 20.99M 590.71K USD | THB 2.18 0.06 USD | THB 2.30 0.06 USD | THB 10.95B 308.01M USD | 13.17 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.24 0.06 USD |
+0.9
|
THB 10.95B 308.01M USD | THB 20.99M 590.71K USD | THB 2.18 0.06 USD | THB 2.30 0.06 USD | THB 10.95B 308.01M USD | 13.17 | THB 0.17 0.004 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 11.80 0.33 USD |
+0.85
|
THB 9.97B 280.65M USD | THB 462.57K 13.02K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 9.97B 280.65M USD | 0 | -THB 0.52 -0.01 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 111.00K 3.12K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 11.80 0.33 USD |
+0.85
|
THB 9.97B 280.65M USD | THB 462.50K 13.01K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 9.97B 280.65M USD | 0 | -THB 0.52 -0.01 USD | ||
| OHTL Public Company Limited OHTL-R.BK | THB 330.00 9.29 USD |
0
|
THB 6.11B 172.05M USD | THB 200.00 5.63 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 6.11B 172.05M USD | 16.05 | THB 20.55 0.58 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 39.50 1.11 USD |
0
|
THB 5.14B 144.49M USD | THB 300.00 8.44 USD | THB 39.50 1.11 USD | THB 39.50 1.11 USD | THB 5.14B 144.49M USD | 22.57 | THB 1.75 0.05 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 39.50 1.11 USD |
0
|
THB 5.14B 144.49M USD | THB 301.00 8.47 USD | THB 39.50 1.11 USD | THB 39.50 1.11 USD | THB 5.14B 144.49M USD | 22.57 | THB 1.75 0.05 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 330.00 9.29 USD |
0
|
THB 4.98B 140.19M USD | THB 15.00 0.42 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 4.98B 140.19M USD | 16.07 | THB 20.53 0.58 USD | ||
| Bound and Beyond Public Company Limited BEYOND-R.BK | THB 6.80 0.19 USD |
+1.49
|
THB 2.08B 58.4M USD | THB 36.20K 1.02K USD | THB 6.60 0.19 USD | THB 6.85 0.19 USD | THB 2.08B 58.4M USD | 0 | -THB 0.28 -0.007 USD | ||
| Bound and Beyond Public Company Limited BEYOND.BK | THB 6.80 0.19 USD |
+1.49
|
THB 1.97B 55.5M USD | THB 36.22K 1.02K USD | THB 6.60 0.19 USD | THB 6.85 0.19 USD | THB 1.97B 55.5M USD | 0 | -THB 0.28 -0.007 USD | ||
| Asia Hotel Public Company Limited ASIA.BK | THB 5.20 0.15 USD |
+1.96
|
THB 1.66B 46.82M USD | THB 163.00 4.59 USD | THB 5.20 0.15 USD | THB 5.20 0.15 USD | THB 1.66B 46.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Hotel Public Company Limited ASIA-R.BK | THB 5.20 0.15 USD |
+1.96
|
THB 1.66B 46.82M USD | THB 100.00 2.81 USD | THB 5.20 0.15 USD | THB 5.20 0.15 USD | THB 1.66B 46.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 21.10 0.59 USD |
-1.86
|
THB 572.73M 16.12M USD | THB 100.00 2.81 USD | THB 21.10 0.59 USD | THB 21.10 0.59 USD | THB 572.73M 16.12M USD | 13.61 | THB 1.55 0.04 USD | ||
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 21.10 0.59 USD |
-1.86
|
THB 567.71M 15.97M USD | THB 100.00 2.81 USD | THB 21.10 0.59 USD | THB 21.10 0.59 USD | THB 567.71M 15.97M USD | 13.61 | THB 1.55 0.04 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.03 0.00084 USD |
0
|
THB 350.29M 9.86M USD | THB 111.00K 3.12K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 350.29M 9.86M USD | 0 | -THB 0.10 -0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}