ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (223)
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (223)
Thailand (223)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (223)
วัฏจักรของผู้บริโภค (223)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (6)
- อะไหล่รถยนต์ (41)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (20)
- การผลิตสิ่งทอ (14)
- การผลิตเครื่องแต่งกาย (16)
- รองเท้าและอุปกรณ์เสริม (6)
- บรรจุภัณฑ์และภาชนะบรรจุ (40)
- บริการส่วนบุคคล (2)
- ร้านอาหาร (11)
- การค้าปลีกเครื่องแต่งกาย (8)
- ห้างสรรพสินค้า (2)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (6)
- สินค้าหรูหรา (6)
- การค้าปลีกพิเศษ (16)
- นันทนจิต (2)
- ที่พัก (23)
- รีสอร์ตและคาสิโน (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minor International Public Company Limited MINT.BK | THB 21.60 0.61 USD |
+1.89
|
THB 122.47B 3.45B USD | THB 11.91M 335.1K USD | THB 21.10 0.59 USD | THB 21.70 0.61 USD | THB 122.47B 3.45B USD | 15.31 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 21.60 0.61 USD |
+1.89
|
THB 122.47B 3.45B USD | THB 11.91M 335.09K USD | THB 21.10 0.59 USD | THB 21.70 0.61 USD | THB 122.47B 3.45B USD | 15.31 | THB 1.41 0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 19.40 0.55 USD |
+0.52
|
THB 117.00B 3.29B USD | THB 3.51M 98.69K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 117.00B 3.29B USD | 16.86 | THB 1.15 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.30 0.18 USD |
-1.56
|
THB 81.72B 2.3B USD | THB 13.89M 390.91K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 81.72B 2.3B USD | 13.40 | THB 0.47 0.01 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.60 0.44 USD |
+1.3
|
THB 66.97B 1.88B USD | THB 2.22M 62.33K USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 66.97B 1.88B USD | 23.63 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 15.60 0.44 USD |
+1.3
|
THB 66.97B 1.88B USD | THB 2.22M 62.34K USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 66.97B 1.88B USD | 23.63 | THB 0.66 0.02 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 1.93 0.05 USD |
+1.05
|
THB 61.79B 1.74B USD | THB 13.18M 370.97K USD | THB 1.91 0.05 USD | THB 1.93 0.05 USD | THB 61.79B 1.74B USD | 9.65 | THB 0.20 0.005 USD | ||
| Com7 Public Company Limited COM7.BK | THB 22.30 0.63 USD |
+0.45
|
THB 52.52B 1.48B USD | THB 3.15M 88.63K USD | THB 22.10 0.62 USD | THB 22.50 0.63 USD | THB 52.52B 1.48B USD | 13.59 | THB 1.64 0.05 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 31.00 0.87 USD |
+0.81
|
THB 41.85B 1.18B USD | THB 1.64M 46.1K USD | THB 30.75 0.87 USD | THB 31.50 0.89 USD | THB 41.85B 1.18B USD | 24.80 | THB 1.25 0.04 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 31.00 0.87 USD |
+0.81
|
THB 41.85B 1.18B USD | THB 1.64M 46.09K USD | THB 30.75 0.87 USD | THB 31.50 0.89 USD | THB 41.85B 1.18B USD | 24.80 | THB 1.25 0.04 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.55 0.18 USD |
+0.77
|
THB 35.38B 995.57M USD | THB 4.60M 129.47K USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 35.38B 995.57M USD | 17.23 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.55 0.18 USD |
+0.77
|
THB 35.38B 995.57M USD | THB 4.60M 129.48K USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 35.38B 995.57M USD | 17.23 | THB 0.38 0.01 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 22.30 0.63 USD |
-0.89
|
THB 20.15B 566.99M USD | THB 1.09M 30.7K USD | THB 22.30 0.63 USD | THB 22.60 0.64 USD | THB 20.15B 566.99M USD | 18.58 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 22.30 0.63 USD |
-0.89
|
THB 20.15B 566.99M USD | THB 1.09M 30.69K USD | THB 22.30 0.63 USD | THB 22.60 0.64 USD | THB 20.15B 566.99M USD | 18.58 | THB 1.20 0.03 USD | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.72 0.1 USD |
+2.2
|
THB 12.59B 354.13M USD | THB 8.73M 245.52K USD | THB 3.68 0.1 USD | THB 3.74 0.11 USD | THB 12.59B 354.13M USD | 18.60 | THB 0.20 0.005 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 6.90 0.19 USD |
0
|
THB 11.52B 324.23M USD | THB 307.82K 8.66K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 11.52B 324.23M USD | 12.54 | THB 0.55 0.02 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.20 0.06 USD |
+0.92
|
THB 10.75B 302.51M USD | THB 4.41M 124K USD | THB 2.20 0.06 USD | THB 2.22 0.06 USD | THB 10.75B 302.51M USD | 12.94 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.20 0.06 USD |
+0.92
|
THB 10.75B 302.51M USD | THB 4.41M 124K USD | THB 2.20 0.06 USD | THB 2.22 0.06 USD | THB 10.75B 302.51M USD | 12.94 | THB 0.17 0.004 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 7.05 0.2 USD |
+1.44
|
THB 10.32B 290.41M USD | THB 1.46M 41.08K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 10.32B 290.41M USD | 16.02 | THB 0.44 0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 12.20 0.34 USD |
+4.27
|
THB 10.31B 290.17M USD | THB 1.90M 53.56K USD | THB 11.90 0.33 USD | THB 12.40 0.35 USD | THB 10.31B 290.17M USD | 0 | -THB 0.52 -0.01 USD | ||
| MC Group Public Company Limited MC.BK | THB 10.80 0.3 USD |
+0.93
|
THB 8.55B 240.68M USD | THB 216.01K 6.08K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 8.55B 240.68M USD | 11.48 | THB 0.94 0.03 USD | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 13.90 0.39 USD |
0
|
THB 5.91B 166.3M USD | THB 350.36K 9.86K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 5.91B 166.3M USD | 7.89 | THB 1.76 0.05 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.54 0.04 USD |
+0.65
|
THB 5.53B 155.72M USD | THB 288.41K 8.11K USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 5.53B 155.72M USD | 11.84 | THB 0.13 0.003 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 15.10 0.42 USD |
0
|
THB 5.25B 147.64M USD | THB 140.24K 3.95K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 5.25B 147.64M USD | 12.68 | THB 1.19 0.03 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 5.05 0.14 USD |
+2.23
|
THB 4.12B 115.82M USD | THB 1.66M 46.59K USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 4.12B 115.82M USD | 505.00 | THB 0.01 0.0002 USD | ||
| After You Public Company Limited AU.BK | THB 4.60 0.13 USD |
0
|
THB 3.75B 105.57M USD | THB 43.60K 1.23K USD | THB 4.60 0.13 USD | THB 4.62 0.13 USD | THB 3.75B 105.57M USD | 14.83 | THB 0.31 0.008 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.82 0.08 USD |
-0.7
|
THB 3.62B 101.76M USD | THB 201.32K 5.66K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 3.62B 101.76M USD | 15.66 | THB 0.18 0.005 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.80 0.16 USD |
+0.87
|
THB 3.19B 89.76M USD | THB 4.91K 138.15 USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 3.19B 89.76M USD | 14.14 | THB 0.41 0.01 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.04 0.03 USD |
0
|
THB 2.74B 77.16M USD | THB 196.00K 5.51K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 2.74B 77.16M USD | 14.85 | THB 0.07 0.001 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 3.88 0.11 USD |
0
|
THB 2.69B 75.81M USD | THB 11.61K 326.59 USD | THB 3.84 0.11 USD | THB 3.92 0.11 USD | THB 2.69B 75.81M USD | 13.37 | THB 0.29 0.008 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.84 0.11 USD |
0
|
THB 2.57B 72.36M USD | THB 365.10K 10.27K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 2.57B 72.36M USD | 6.39 | THB 0.60 0.02 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.68 0.1 USD |
+3.37
|
THB 2.42B 68.18M USD | THB 76.50K 2.15K USD | THB 3.56 0.1 USD | THB 3.68 0.1 USD | THB 2.42B 68.18M USD | 8.97 | THB 0.41 0.01 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.82 0.08 USD |
-1.4
|
THB 2.13B 59.99M USD | THB 1.21M 34K USD | THB 2.78 0.08 USD | THB 2.88 0.08 USD | THB 2.13B 59.99M USD | 8.29 | THB 0.34 0.009 USD | ||
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.50 0.01 USD |
+2.04
|
THB 1.50B 42.12M USD | THB 1.42M 40.06K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 1.50B 42.12M USD | 0 | -THB 0.04 -0.001 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.08 0.06 USD |
-0.95
|
THB 1.20B 33.89M USD | THB 200.00 5.63 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.89M USD | 7.17 | THB 0.29 0.008 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.88 0.08 USD |
0
|
THB 1.20B 33.78M USD | THB 21.30K 599.32 USD | THB 2.88 0.08 USD | THB 2.88 0.08 USD | THB 1.20B 33.78M USD | 5.14 | THB 0.56 0.02 USD | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 31.70K 891.95 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.71 0.05 USD |
+1.18
|
THB 1.02B 28.7M USD | THB 15.20K 427.69 USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 1.02B 28.7M USD | 0 | -THB 1.55 -0.04 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 14.60K 410.8 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.58 0.02 USD |
0
|
THB 796.13M 22.4M USD | THB 67.00K 1.89K USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 796.13M 22.4M USD | 14.50 | THB 0.04 0.001 USD | ||
| CL Venture Public Company Limited KOOL.BK | THB 0.27 0.0075 USD |
0
|
THB 628.99M 17.7M USD | THB 302.00K 8.5K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 628.99M 17.7M USD | 13.50 | THB 0.02 0.0005 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.86 0.02 USD |
+4.88
|
THB 541.90M 15.25M USD | THB 3.69M 103.92K USD | THB 0.82 0.02 USD | THB 0.90 0.03 USD | THB 541.90M 15.25M USD | 9.55 | THB 0.09 0.002 USD | ||
| FN Factory Outlet Public Company Limited FN.BK | THB 0.51 0.01 USD |
+4.08
|
THB 510.00M 14.35M USD | THB 324.10K 9.12K USD | THB 0.49 0.01 USD | THB 0.54 0.02 USD | THB 510.00M 14.35M USD | 0 | -THB 0.10 -0.002 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 600.00 16.88 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 0 | THB 0.00 0 USD | ||
| Siam Steel International Public Company Limited SIAM.BK | THB 0.70 0.02 USD |
+1.45
|
THB 415.19M 11.68M USD | THB 98.90K 2.78K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 415.19M 11.68M USD | 0 | THB 0.00 0 USD | ||
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.02 0.00056 USD |
0
|
THB 397.22M 11.18M USD | THB 8.49M 238.87K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 397.22M 11.18M USD | 0 | -THB 0.02 -0.0005 USD | ||
| RPCG Public Company Limited RPC.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 352.26M 9.91M USD | THB 60.23K 1.69K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 352.26M 9.91M USD | 0 | -THB 0.04 -0.001 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.24 0.0067 USD |
0
|
THB 347.27M 9.77M USD | THB 2.40M 67.51K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 347.27M 9.77M USD | 6.00 | THB 0.04 0.001 USD | ||
| World Flex Public Company Limited WFX.BK | THB 0.73 0.02 USD |
0
|
THB 338.87M 9.53M USD | THB 3.61K 101.44 USD | THB 0.73 0.02 USD | THB 0.73 0.02 USD | THB 338.87M 9.53M USD | 0 | -THB 0.18 -0.005 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.72 0.02 USD |
+7.46
|
THB 316.69M 8.91M USD | THB 178.41K 5.02K USD | THB 0.66 0.02 USD | THB 0.72 0.02 USD | THB 316.69M 8.91M USD | 0 | -THB 0.41 -0.01 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 5.00K 140.69 USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.88 0.02 USD |
+3.53
|
THB 278.66M 7.84M USD | THB 605.28K 17.03K USD | THB 0.86 0.02 USD | THB 0.91 0.03 USD | THB 278.66M 7.84M USD | 4.88 | THB 0.18 0.005 USD | ||
| TCM Corporation Public Company Limited TCMC.BK | THB 0.36 0.01 USD |
-2.7
|
THB 274.75M 7.73M USD | THB 43.70K 1.23K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 274.75M 7.73M USD | 0 | -THB 1.23 -0.03 USD | ||
| Home Pottery Public Company Limited HPT.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 225.11M 6.33M USD | THB 31.20K 877.88 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 225.11M 6.33M USD | 8.50 | THB 0.04 0.001 USD | ||
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.30 0.0084 USD |
0
|
THB 184.50M 5.19M USD | THB 244.20K 6.87K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 184.50M 5.19M USD | 30.00 | THB 0.01 0.0002 USD | ||
| East Coast Furnitech Public Company Limited ECF-R.BK | THB 0.15 0.0042 USD |
+15.38
|
THB 160.40M 4.51M USD | THB 9.98M 280.94K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 160.40M 4.51M USD | 0 | -THB 1.39 -0.03 USD | ||
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.15 0.0042 USD |
+15.38
|
THB 160.40M 4.51M USD | THB 9.98M 280.94K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 160.40M 4.51M USD | 0 | -THB 1.39 -0.03 USD | ||
| BGT Corporation Public Company Limited BGT.BK | THB 0.37 0.01 USD |
0
|
THB 134.50M 3.78M USD | THB 1.00K 28.14 USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 134.50M 3.78M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 19.30 0.54 USD |
0
|
THB 116.40B 3.28B USD | THB 3.34M 93.85K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 116.40B 3.28B USD | 16.78 | THB 1.15 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.30 0.18 USD |
-1.56
|
THB 81.72B 2.3B USD | THB 13.89M 390.89K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 81.72B 2.3B USD | 13.40 | THB 0.47 0.01 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 22.30 0.63 USD |
+0.45
|
THB 53.03B 1.49B USD | THB 3.15M 88.62K USD | THB 22.10 0.62 USD | THB 22.50 0.63 USD | THB 53.03B 1.49B USD | 13.59 | THB 1.64 0.05 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 184.50 5.19 USD |
-0.54
|
THB 14.14B 397.79M USD | THB 4.01K 112.94 USD | THB 184.50 5.19 USD | THB 185.50 5.22 USD | THB 14.14B 397.79M USD | 8.13 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 184.50 5.19 USD |
-0.54
|
THB 14.14B 397.79M USD | THB 4.00K 112.55 USD | THB 184.50 5.19 USD | THB 185.50 5.22 USD | THB 14.14B 397.79M USD | 8.12 | THB 22.70 0.64 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 24.00 0.68 USD |
0
|
THB 13.53B 380.56M USD | THB 2.30K 64.72 USD | THB 22.50 0.63 USD | THB 24.50 0.69 USD | THB 13.53B 380.56M USD | 16.10 | THB 1.49 0.04 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.72 0.1 USD |
+2.2
|
THB 12.59B 354.13M USD | THB 8.73M 245.51K USD | THB 3.68 0.1 USD | THB 3.74 0.11 USD | THB 12.59B 354.13M USD | 6.16 | THB 0.60 0.02 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 24.00 0.68 USD |
0
|
THB 12.00B 337.65M USD | THB 2.30K 64.72 USD | THB 22.50 0.63 USD | THB 24.50 0.69 USD | THB 12.00B 337.65M USD | 15.38 | THB 1.56 0.04 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 6.95 0.2 USD |
+0.73
|
THB 11.61B 326.58M USD | THB 307.30K 8.65K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 11.61B 326.58M USD | 21.06 | THB 0.33 0.009 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 7.05 0.2 USD |
+1.44
|
THB 10.32B 290.41M USD | THB 1.46M 41.07K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 10.32B 290.41M USD | 16.02 | THB 0.44 0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 12.20 0.34 USD |
+4.27
|
THB 10.31B 290.17M USD | THB 1.90M 53.55K USD | THB 11.90 0.33 USD | THB 12.40 0.35 USD | THB 10.31B 290.17M USD | 0 | -THB 0.52 -0.01 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 10.80 0.3 USD |
+0.93
|
THB 8.55B 240.68M USD | THB 215.80K 6.07K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 8.55B 240.68M USD | 11.48 | THB 0.94 0.03 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 23.60 0.66 USD |
0
|
THB 7.65B 215.27M USD | THB 500.00 14.07 USD | THB 23.50 0.66 USD | THB 23.60 0.66 USD | THB 7.65B 215.27M USD | 17.35 | THB 1.36 0.04 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 23.60 0.66 USD |
0
|
THB 7.19B 202.28M USD | THB 501.00 14.1 USD | THB 23.50 0.66 USD | THB 23.60 0.66 USD | THB 7.19B 202.28M USD | 17.35 | THB 1.36 0.04 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.40 0.38 USD |
0
|
THB 6.77B 190.41M USD | THB 8.40K 236.35 USD | THB 13.40 0.38 USD | THB 13.50 0.38 USD | THB 6.77B 190.41M USD | 14.43 | THB 0.93 0.03 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 13.40 0.38 USD |
0
|
THB 6.77B 190.41M USD | THB 8.41K 236.49 USD | THB 13.40 0.38 USD | THB 13.50 0.38 USD | THB 6.77B 190.41M USD | 9.05 | THB 1.48 0.04 USD | ||
| OHTL Public Company Limited OHTL-R.BK | THB 330.00 9.29 USD |
0
|
THB 6.11B 172.05M USD | THB 200.00 5.63 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 6.11B 172.05M USD | 16.05 | THB 20.55 0.58 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 13.90 0.39 USD |
0
|
THB 5.91B 166.3M USD | THB 350.20K 9.85K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 5.91B 166.3M USD | 7.89 | THB 1.76 0.05 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.54 0.04 USD |
+0.65
|
THB 5.53B 155.72M USD | THB 287.10K 8.08K USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 5.53B 155.72M USD | 15.40 | THB 0.10 0.002 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 276.00 7.77 USD |
-0.36
|
THB 5.46B 153.76M USD | THB 600.00 16.88 USD | THB 276.00 7.77 USD | THB 276.00 7.77 USD | THB 5.46B 153.76M USD | 8.59 | THB 32.12 0.9 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 276.00 7.77 USD |
-0.36
|
THB 5.46B 153.76M USD | THB 600.00 16.88 USD | THB 276.00 7.77 USD | THB 276.00 7.77 USD | THB 5.46B 153.76M USD | 7.26 | THB 38.00 1.07 USD | ||
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.30B 149M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.30B 149M USD | 0 | -THB 0.74 -0.02 USD | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| Sabina Public Company Limited SABINA-R.BK | THB 15.10 0.42 USD |
0
|
THB 5.25B 147.64M USD | THB 140.20K 3.94K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 5.25B 147.64M USD | 12.68 | THB 1.19 0.03 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 39.50 1.11 USD |
0
|
THB 5.14B 144.49M USD | THB 100.00 2.81 USD | THB 39.50 1.11 USD | THB 39.50 1.11 USD | THB 5.14B 144.49M USD | 22.57 | THB 1.75 0.05 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 39.50 1.11 USD |
0
|
THB 5.14B 144.49M USD | THB 10.00 0.28 USD | THB 39.50 1.11 USD | THB 39.50 1.11 USD | THB 5.14B 144.49M USD | 22.57 | THB 1.75 0.05 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.80 0.28 USD |
+0.51
|
THB 5.00B 140.8M USD | THB 800.00 22.51 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 17.19 | THB 0.57 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.80 0.28 USD |
+0.51
|
THB 5.00B 140.8M USD | THB 800.00 22.51 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 17.19 | THB 0.57 0.02 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 330.00 9.29 USD |
0
|
THB 4.98B 140.19M USD | THB 15.00 0.42 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 4.98B 140.19M USD | 16.07 | THB 20.53 0.58 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.12 0.09 USD |
+0.65
|
THB 4.52B 127.29M USD | THB 400.00 11.25 USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 4.52B 127.29M USD | 6.93 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.12 0.09 USD |
+0.65
|
THB 4.52B 127.29M USD | THB 400.00 11.25 USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 4.52B 127.29M USD | 6.93 | THB 0.45 0.01 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.30 0.35 USD |
0
|
THB 4.16B 117.04M USD | THB 20.80K 585.26 USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 4.16B 117.04M USD | 5.51 | THB 2.23 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.30 0.35 USD |
0
|
THB 4.13B 116.32M USD | THB 20.80K 585.26 USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 4.13B 116.32M USD | 5.51 | THB 2.23 0.06 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 14.90 0.42 USD |
+0.68
|
THB 4.08B 114.74M USD | THB 8.90K 250.42 USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 4.08B 114.74M USD | 12.73 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 14.90 0.42 USD |
+0.68
|
THB 3.87B 108.92M USD | THB 8.90K 250.48 USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 3.87B 108.92M USD | 11.20 | THB 1.33 0.04 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.50 0.72 USD |
0
|
THB 3.82B 107.63M USD | THB 5.90K 166.01 USD | THB 25.00 0.7 USD | THB 25.50 0.72 USD | THB 3.82B 107.63M USD | 12.25 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.50 0.72 USD |
0
|
THB 3.82B 107.63M USD | THB 5.90K 166.01 USD | THB 25.00 0.7 USD | THB 25.50 0.72 USD | THB 3.82B 107.63M USD | 10.89 | THB 2.34 0.07 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.60 0.13 USD |
0
|
THB 3.76B 105.68M USD | THB 43.60K 1.23K USD | THB 4.60 0.13 USD | THB 4.62 0.13 USD | THB 3.76B 105.68M USD | 14.83 | THB 0.31 0.008 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.82 0.08 USD |
-0.7
|
THB 3.62B 101.76M USD | THB 201.30K 5.66K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 3.62B 101.76M USD | 35.25 | THB 0.08 0.002 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 5.80 0.16 USD |
+0.87
|
THB 3.19B 89.76M USD | THB 4.90K 137.87 USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 3.19B 89.76M USD | 14.14 | THB 0.41 0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}