ประเทศ: ไทย หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (234)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1401)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (161)
- แคนาดา (106)
- ชิลี (18)
- จีน (631)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1462)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (28)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (296)
- ไทย (234)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (234)
วัฏจักรของผู้บริโภค (234)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (6)
- อะไหล่รถยนต์ (42)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (20)
- การก่อสร้างที่อยู่อาศัย (1)
- การผลิตสิ่งทอ (15)
- การผลิตเครื่องแต่งกาย (16)
- รองเท้าและอุปกรณ์เสริม (6)
- บรรจุภัณฑ์และภาชนะบรรจุ (40)
- บริการส่วนบุคคล (2)
- ร้านอาหาร (14)
- การค้าปลีกเครื่องแต่งกาย (8)
- ห้างสรรพสินค้า (2)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (6)
- สินค้าหรูหรา (6)
- การค้าปลีกทางอินเทอร์เน็ต (2)
- การค้าปลีกพิเศษ (20)
- นันทนจิต (2)
- ที่พัก (22)
- รีสอร์ตและคาสิโน (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $24.4 0.69 USD |
-3.37
|
$143.17B 4.03B USD | $25.34M 713.01K USD | $24.1 0.68 USD | $25.25 0.71 USD | $143.17B 4.03B USD | 26.23 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $24.4 0.69 USD |
-3.37
|
$138.35B 3.89B USD | $25.34M 712.96K USD | $24.1 0.68 USD | $25.25 0.71 USD | $138.35B 3.89B USD | 26.23 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.5 0.52 USD |
-2.63
|
$111.57B 3.14B USD | $36.8M 1.04M USD | $18.3 0.51 USD | $19.3 0.54 USD | $111.57B 3.14B USD | 13.40 | $1.38 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.65 0.22 USD |
-2.55
|
$100.24B 2.82B USD | $67.18M 1.89M USD | $7.6 0.21 USD | $7.9 0.22 USD | $100.24B 2.82B USD | 15.61 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.6 0.47 USD |
+3.75
|
$80.75B 2.27B USD | $24.26M 682.59K USD | $16 0.45 USD | $17.1 0.48 USD | $80.75B 2.27B USD | 24.77 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.6 0.47 USD |
+3.75
|
$71.26B 2.01B USD | $24.26M 682.62K USD | $16 0.45 USD | $17.1 0.48 USD | $71.26B 2.01B USD | 24.77 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.93 0.05 USD |
0
|
$61.79B 1.74B USD | $107.89M 3.04M USD | $1.91 0.05 USD | $1.98 0.06 USD | $61.79B 1.74B USD | 10.15 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $21.1 0.59 USD |
+1.93
|
$49.69B 1.4B USD | $9.09M 255.73K USD | $20.9 0.59 USD | $21.5 0.6 USD | $49.69B 1.4B USD | 14.45 | $1.46 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.5 0.15 USD |
-1.79
|
$29.71B 835.98M USD | $16.7M 469.96K USD | $5.35 0.15 USD | $5.7 0.16 USD | $29.71B 835.98M USD | 13.09 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.5 0.15 USD |
-1.79
|
$29.71B 835.98M USD | $16.7M 470K USD | $5.35 0.15 USD | $5.7 0.16 USD | $29.71B 835.98M USD | 13.09 | $0.42 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $20.1 0.57 USD |
-2.9
|
$27.14B 763.51M USD | $5.75M 161.69K USD | $20 0.56 USD | $20.9 0.59 USD | $27.14B 763.51M USD | 15.58 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $20.1 0.57 USD |
-2.9
|
$27.14B 763.51M USD | $5.75M 161.67K USD | $20 0.56 USD | $20.9 0.59 USD | $27.14B 763.51M USD | 15.58 | $1.29 0.04 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.9 0.42 USD |
-2.61
|
$13.46B 378.84M USD | $3.18M 89.5K USD | $14.9 0.42 USD | $15.4 0.43 USD | $13.46B 378.84M USD | 10.27 | $1.45 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.9 0.42 USD |
-2.61
|
$13.46B 378.84M USD | $3.18M 89.46K USD | $14.9 0.42 USD | $15.4 0.43 USD | $13.46B 378.84M USD | 10.27 | $1.45 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.86 0.11 USD |
-5.85
|
$13.06B 367.46M USD | $36.83M 1.04M USD | $3.84 0.11 USD | $4.14 0.12 USD | $13.06B 367.46M USD | 19.30 | $0.2 0.005 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.45 0.18 USD |
-0.77
|
$10.77B 303.08M USD | $2.38M 67.11K USD | $6.45 0.18 USD | $6.65 0.19 USD | $10.77B 303.08M USD | 11.51 | $0.56 0.02 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.95 0.2 USD |
-0.71
|
$10.17B 286.29M USD | $4.54M 127.74K USD | $6.95 0.2 USD | $7.2 0.2 USD | $10.17B 286.29M USD | 9.65 | $0.72 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $1.99 0.06 USD |
-2.45
|
$9.72B 273.64M USD | $20.85M 586.67K USD | $1.99 0.06 USD | $2.06 0.06 USD | $9.72B 273.64M USD | 7.95 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $1.99 0.06 USD |
-2.45
|
$9.72B 273.64M USD | $20.85M 586.68K USD | $1.99 0.06 USD | $2.06 0.06 USD | $9.72B 273.64M USD | 7.95 | $0.25 0.007 USD | |
| MC Group Public Company Limited MC-R.BK | $10.1 0.28 USD |
-1.94
|
$8.23B 231.67M USD | $1.05M 29.55K USD | $10.1 0.28 USD | $10.4 0.29 USD | $8.23B 231.67M USD | 10.52 | $0.96 0.03 USD | |
| MC Group Public Company Limited MC.BK | $10.1 0.28 USD |
-1.94
|
$8B 225.08M USD | $1.05M 29.56K USD | $10.1 0.28 USD | $10.4 0.29 USD | $8B 225.08M USD | 10.52 | $0.96 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.8 0.39 USD |
+0.73
|
$6.97B 196.09M USD | $130.03K 3.66K USD | $13.7 0.39 USD | $13.9 0.39 USD | $6.97B 196.09M USD | 9.19 | $1.5 0.04 USD | |
| Sabina Public Company Limited SABINA.BK | $16.9 0.48 USD |
-2.31
|
$5.87B 165.24M USD | $1.63M 45.76K USD | $16.8 0.47 USD | $17.4 0.49 USD | $5.87B 165.24M USD | 12.61 | $1.34 0.04 USD | |
| After You Public Company Limited AU.BK | $7.1 0.2 USD |
-7.19
|
$5.79B 162.94M USD | $2.73M 76.88K USD | $7.05 0.2 USD | $7.65 0.22 USD | $5.79B 162.94M USD | 19.18 | $0.37 0.01 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.58 0.04 USD |
+0.64
|
$5.68B 159.76M USD | $1.24M 35.01K USD | $1.57 0.04 USD | $1.6 0.05 USD | $5.68B 159.76M USD | 31.60 | $0.05 0.001 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.5 0.35 USD |
-0.79
|
$5.31B 149.55M USD | $1.69M 47.62K USD | $12.5 0.35 USD | $13 0.37 USD | $5.31B 149.55M USD | 7.57 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $14.1 0.4 USD |
+1.44
|
$4.74B 133.34M USD | $196.87K 5.54K USD | $14 0.39 USD | $14.2 0.4 USD | $4.74B 133.34M USD | 6.52 | $2.16 0.06 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.65 0.16 USD |
-0.88
|
$4.61B 129.58M USD | $1.45M 40.75K USD | $5.65 0.16 USD | $5.85 0.16 USD | $4.61B 129.58M USD | 282.50 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.65 0.16 USD |
-0.88
|
$4.61B 129.58M USD | $1.45M 40.74K USD | $5.65 0.16 USD | $5.85 0.16 USD | $4.61B 129.58M USD | 282.50 | $0.02 0.0005 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.02 0.08 USD |
-0.66
|
$3.87B 108.98M USD | $7.71M 216.9K USD | $2.98 0.08 USD | $3.06 0.09 USD | $3.87B 108.98M USD | 12.58 | $0.24 0.006 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.8 0.16 USD |
-4.92
|
$3.19B 89.76M USD | $1.34M 37.67K USD | $5.75 0.16 USD | $6.1 0.17 USD | $3.19B 89.76M USD | 10.35 | $0.56 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.09 0.03 USD |
+0.93
|
$2.87B 80.87M USD | $651.03K 18.32K USD | $1.07 0.03 USD | $1.09 0.03 USD | $2.87B 80.87M USD | 12.11 | $0.09 0.002 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.86 0.11 USD |
+0.52
|
$2.54B 71.51M USD | $531.52K 14.96K USD | $3.82 0.11 USD | $3.88 0.11 USD | $2.54B 71.51M USD | 8.39 | $0.46 0.01 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.96 0.08 USD |
-0.67
|
$2.33B 65.67M USD | $847.6K 23.85K USD | $2.94 0.08 USD | $3 0.08 USD | $2.33B 65.67M USD | 8.22 | $0.36 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.96 0.08 USD |
-0.67
|
$2.22B 62.41M USD | $847.6K 23.85K USD | $2.94 0.08 USD | $3 0.08 USD | $2.22B 62.41M USD | 8.22 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.86 0.08 USD |
-3.38
|
$1.71B 48M USD | $1.26M 35.44K USD | $2.84 0.08 USD | $3.04 0.09 USD | $1.71B 48M USD | 0 | -$1.43 -0.04 USD | |
| TPBI Public Company Limited TPBI.BK | $3.16 0.09 USD |
0
|
$1.32B 37.07M USD | $244.9K 6.89K USD | $3.1 0.09 USD | $3.2 0.09 USD | $1.32B 37.07M USD | 4.10 | $0.77 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.24 0.06 USD |
0
|
$1.32B 37.02M USD | $32.7K 920.09 USD | $2.22 0.06 USD | $2.24 0.06 USD | $1.32B 37.02M USD | 10.18 | $0.22 0.006 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.33 0.0092 USD |
0
|
$1.16B 32.77M USD | $259.11K 7.29K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $1.16B 32.77M USD | 11.00 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.34 0.04 USD |
-3.6
|
$995.62M 28.01M USD | $254.6K 7.16K USD | $1.34 0.04 USD | $1.39 0.04 USD | $995.62M 28.01M USD | 7.44 | $0.18 0.005 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $145.5K 4.09K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
-25
|
$685.45M 19.29M USD | $6.95M 195.42K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $685.45M 19.29M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
-25
|
$595.83M 16.76M USD | $6.95M 195.43K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.2399 0.0067 USD |
0
|
$564M 15.87M USD | $1.53M 43.14K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.22 0.0061 USD |
-4.35
|
$511.58M 14.39M USD | $5K 140.69 USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 22.00 | $0.01 0.0002 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.5 0.01 USD |
+2.04
|
$500M 14.07M USD | $16.9K 475.52 USD | $0.4899 0.01 USD | $0.5 0.01 USD | $500M 14.07M USD | 0 | -$0.1 -0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.79 0.02 USD |
+1.28
|
$497.79M 14.01M USD | $61.3K 1.72K USD | $0.78 0.02 USD | $0.8 0.02 USD | $497.79M 14.01M USD | 0 | $0 0 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05 0.0014 USD |
+25
|
$467.06M 13.14M USD | $190.8K 5.37K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.8299 0.02 USD |
+2.47
|
$448.2M 12.61M USD | $2.2K 61.9 USD | $0.81 0.02 USD | $0.8299 0.02 USD | $448.2M 12.61M USD | 0 | -$0.01 -0.0002 USD | |
| World Flex Public Company Limited WFX.BK | $0.8499 0.02 USD |
-2.3
|
$394.57M 11.1M USD | $114K 3.21K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $394.57M 11.1M USD | 0 | -$0.28 -0.007 USD | |
| RPCG Public Company Limited RPC.BK | $0.2899 0.0081 USD |
0
|
$378.35M 10.65M USD | $81.3K 2.29K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $378.35M 10.65M USD | 0 | -$0.06 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.26 0.0073 USD |
0
|
$376.2M 10.59M USD | $367.78K 10.35K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $376.2M 10.59M USD | 8.66 | $0.03 0.0008 USD | |
| CPL Group Public Company Limited CPL.BK | $0.79 0.02 USD |
0
|
$347.48M 9.78M USD | $1.96K 55.18 USD | $0.79 0.02 USD | $0.8 0.02 USD | $347.48M 9.78M USD | 0 | -$0.21 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4099 0.01 USD |
0
|
$312.91M 8.8M USD | $341.01K 9.6K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $312.91M 8.8M USD | 0 | -$1.1 -0.03 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.9 0.03 USD |
0
|
$285M 8.02M USD | $130.4K 3.67K USD | $0.89 0.03 USD | $0.91 0.03 USD | $285M 8.02M USD | 4.09 | $0.22 0.006 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.4099 0.01 USD |
0
|
$271.45M 7.64M USD | $2.45M 68.84K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $271.45M 7.64M USD | 8.19 | $0.05 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.3599 0.01 USD |
-2.7
|
$221.4M 6.23M USD | $136.7K 3.85K USD | $0.2999 0.0084 USD | $0.3699 0.01 USD | $221.4M 6.23M USD | 18.00 | $0.02 0.0005 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.11 0.0030 USD |
-8.33
|
$107.75M 3.03M USD | $306.4K 8.62K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $107.75M 3.03M USD | 0 | -$0.24 -0.006 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.14 0.0039 USD |
0
|
$76.53M 2.15M USD | $541.07K 15.22K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $76.53M 2.15M USD | 0 | -$0.45 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $18.5 0.52 USD |
-2.63
|
$111.57B 3.14B USD | $36.8M 1.04M USD | $18.3 0.51 USD | $19.3 0.54 USD | $111.57B 3.14B USD | 13.60 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.65 0.22 USD |
-2.55
|
$100.24B 2.82B USD | $67.18M 1.89M USD | $7.6 0.21 USD | $7.9 0.22 USD | $100.24B 2.82B USD | 15.61 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $21.1 0.59 USD |
+1.93
|
$49.69B 1.4B USD | $9.09M 255.71K USD | $20.9 0.59 USD | $21.5 0.6 USD | $49.69B 1.4B USD | 15.17 | $1.39 0.04 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $206 5.8 USD |
-0.96
|
$15.78B 444.14M USD | $39.71K 1.12K USD | $205 5.77 USD | $209 5.88 USD | $15.78B 444.14M USD | 11.36 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $206 5.8 USD |
-0.96
|
$15.78B 444.14M USD | $39K 1.1K USD | $205 5.77 USD | $209 5.88 USD | $15.78B 444.14M USD | 11.37 | $18.11 0.51 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27.5 0.77 USD |
0
|
$15.7B 441.65M USD | $2.2K 61.9 USD | $27.5 0.77 USD | $27.5 0.77 USD | $15.7B 441.65M USD | 9.04 | $3.04 0.09 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27.5 0.77 USD |
0
|
$13.75B 386.89M USD | $2.2K 61.9 USD | $27.5 0.77 USD | $27.5 0.77 USD | $13.75B 386.89M USD | 9.04 | $3.04 0.09 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.45 0.18 USD |
-0.77
|
$10.77B 303.08M USD | $2.38M 67.09K USD | $6.45 0.18 USD | $6.65 0.19 USD | $10.77B 303.08M USD | 19.54 | $0.33 0.009 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.95 0.2 USD |
-0.71
|
$10.17B 286.29M USD | $4.54M 127.73K USD | $6.95 0.2 USD | $7.2 0.2 USD | $10.17B 286.29M USD | 9.65 | $0.72 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $28.75 0.81 USD |
-0.86
|
$8.76B 246.42M USD | $2.63K 74.09 USD | $23.5 0.66 USD | $28.75 0.81 USD | $8.76B 246.42M USD | 23.76 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $28.75 0.81 USD |
-0.86
|
$8.76B 246.42M USD | $2.6K 73.16 USD | $23.5 0.66 USD | $28.75 0.81 USD | $8.76B 246.42M USD | 23.76 | $1.21 0.03 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $48 1.35 USD |
-0.52
|
$6.53B 183.74M USD | $9.7K 272.93 USD | $45 1.27 USD | $48.25 1.36 USD | $6.53B 183.74M USD | 16.84 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $310 8.72 USD |
0
|
$6.33B 178.1M USD | $4.8K 135.06 USD | $310 8.72 USD | $312 8.78 USD | $6.33B 178.1M USD | 8.20 | $37.76 1.06 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $37.75 1.06 USD |
0
|
$6.29B 177.05M USD | $2K 56.27 USD | $37 1.04 USD | $37.75 1.06 USD | $6.29B 177.05M USD | 3.77 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $37.75 1.06 USD |
0
|
$6.29B 177.05M USD | $2K 56.27 USD | $37 1.04 USD | $37.75 1.06 USD | $6.29B 177.05M USD | 3.77 | $10.01 0.28 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.4 0.21 USD |
-2.63
|
$6.26B 176M USD | $160.24K 4.51K USD | $7.4 0.21 USD | $7.55 0.21 USD | $6.26B 176M USD | 0 | -$0.42 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.4 0.21 USD |
-2.63
|
$6.26B 176M USD | $160.2K 4.51K USD | $7.4 0.21 USD | $7.55 0.21 USD | $6.26B 176M USD | 0 | -$0.42 -0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $48 1.35 USD |
-0.52
|
$6.24B 175.58M USD | $9.7K 272.93 USD | $45 1.27 USD | $48.25 1.36 USD | $6.24B 175.58M USD | 20.33 | $2.36 0.07 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $310 8.72 USD |
0
|
$6.14B 172.71M USD | $4.84K 136.07 USD | $310 8.72 USD | $312 8.78 USD | $6.14B 172.71M USD | 8.20 | $37.76 1.06 USD | |
| Thai Rayon Public Company Limited TR.BK | $29.75 0.84 USD |
-3.25
|
$6B 168.76M USD | $2.5K 70.34 USD | $29.5 0.83 USD | $30 0.84 USD | $6B 168.76M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29.75 0.84 USD |
-3.25
|
$6B 168.76M USD | $2.5K 70.34 USD | $29.5 0.83 USD | $30 0.84 USD | $6B 168.76M USD | 0 | -$15.31 -0.4 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.5 0.35 USD |
-0.79
|
$5.98B 168.24M USD | $1.69M 47.61K USD | $12.5 0.35 USD | $13 0.37 USD | $5.98B 168.24M USD | 7.57 | $1.65 0.05 USD | |
| Sabina Public Company Limited SABINA-R.BK | $16.9 0.48 USD |
-2.31
|
$5.87B 165.24M USD | $1.63M 45.73K USD | $16.8 0.47 USD | $17.4 0.49 USD | $5.87B 165.24M USD | 12.61 | $1.34 0.04 USD | |
| After You Public Company Limited AU-R.BK | $7.1 0.2 USD |
-7.19
|
$5.79B 162.94M USD | $2.73M 76.87K USD | $7.05 0.2 USD | $7.65 0.22 USD | $5.79B 162.94M USD | 19.18 | $0.37 0.01 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.58 0.04 USD |
+0.64
|
$5.68B 159.76M USD | $1.24M 35K USD | $1.57 0.04 USD | $1.6 0.05 USD | $5.68B 159.76M USD | 15.80 | $0.1 0.002 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $14.1 0.4 USD |
+1.44
|
$5.15B 144.79M USD | $196.8K 5.54K USD | $14 0.39 USD | $14.2 0.4 USD | $5.15B 144.79M USD | 6.52 | $2.16 0.06 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.9 0.28 USD |
-0.5
|
$5.06B 142.24M USD | $49.4K 1.39K USD | $9.9 0.28 USD | $10 0.28 USD | $5.06B 142.24M USD | 13.37 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.9 0.28 USD |
-0.5
|
$5.06B 142.24M USD | $49.47K 1.39K USD | $9.9 0.28 USD | $10 0.28 USD | $5.06B 142.24M USD | 13.37 | $0.74 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.22 0.09 USD |
0
|
$4.91B 138.17M USD | $140.9K 3.96K USD | $3.2 0.09 USD | $3.24 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.22 0.09 USD |
0
|
$4.91B 138.17M USD | $140.9K 3.96K USD | $3.2 0.09 USD | $3.24 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| OHTL Public Company Limited OHTL-R.BK | $315 8.86 USD |
+1.61
|
$4.76B 133.82M USD | $500 14.07 USD | $315 8.86 USD | $315 8.86 USD | $4.76B 133.82M USD | 11.31 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $315 8.86 USD |
+1.61
|
$4.76B 133.82M USD | $501 14.1 USD | $315 8.86 USD | $315 8.86 USD | $4.76B 133.82M USD | 10.55 | $29.85 0.84 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.02 0.08 USD |
-0.66
|
$4.19B 117.99M USD | $7.71M 216.89K USD | $2.98 0.08 USD | $3.06 0.09 USD | $4.19B 117.99M USD | 37.75 | $0.08 0.002 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $25 0.7 USD |
+1.21
|
$3.78B 106.38M USD | $33.8K 951.04 USD | $24.7 0.69 USD | $25 0.7 USD | $3.78B 106.38M USD | 12.01 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $25 0.7 USD |
+1.21
|
$3.75B 105.51M USD | $33.9K 953.94 USD | $24.7 0.69 USD | $25 0.7 USD | $3.75B 105.51M USD | 11.36 | $2.2 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.1 0.14 USD |
-1.92
|
$3.54B 99.65M USD | $95.2K 2.68K USD | $5.1 0.14 USD | $5.2 0.15 USD | $3.54B 99.65M USD | 14.57 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.1 0.14 USD |
-1.92
|
$3.54B 99.65M USD | $95.21K 2.68K USD | $5.1 0.14 USD | $5.2 0.15 USD | $3.54B 99.65M USD | 14.57 | $0.35 0.009 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.8 0.36 USD |
+0.79
|
$3.33B 93.57M USD | $38.8K 1.09K USD | $12.6 0.35 USD | $12.8 0.36 USD | $3.33B 93.57M USD | 11.22 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.8 0.36 USD |
+0.79
|
$3.33B 93.57M USD | $38.8K 1.09K USD | $12.6 0.35 USD | $12.8 0.36 USD | $3.33B 93.57M USD | 11.22 | $1.14 0.03 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.8 0.16 USD |
-4.92
|
$3.19B 89.76M USD | $1.34M 37.65K USD | $5.75 0.16 USD | $6.1 0.17 USD | $3.19B 89.76M USD | 10.35 | $0.56 0.02 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.75 1.43 USD |
0
|
$2.94B 82.59M USD | $300 8.44 USD | $50.75 1.43 USD | $50.75 1.43 USD | $2.94B 82.59M USD | 27.28 | $1.86 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}