ประเทศ: ไทย หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (235)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1403)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (162)
- แคนาดา (106)
- ชิลี (18)
- จีน (627)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1464)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (29)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (295)
- ไทย (235)
- ติมอร์-เลสเต (4)
- ตุรกี (85)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (235)
วัฏจักรของผู้บริโภค (235)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (6)
- อะไหล่รถยนต์ (42)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (20)
- การก่อสร้างที่อยู่อาศัย (1)
- การผลิตสิ่งทอ (15)
- การผลิตเครื่องแต่งกาย (16)
- รองเท้าและอุปกรณ์เสริม (6)
- บรรจุภัณฑ์และภาชนะบรรจุ (40)
- บริการส่วนบุคคล (2)
- ร้านอาหาร (14)
- การค้าปลีกเครื่องแต่งกาย (8)
- ห้างสรรพสินค้า (2)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (6)
- สินค้าหรูหรา (6)
- การค้าปลีกทางอินเทอร์เน็ต (2)
- การค้าปลีกพิเศษ (20)
- นันทนจิต (2)
- ที่พัก (23)
- รีสอร์ตและคาสิโน (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $23.4 0.66 USD |
-2.09
|
$132.68B 3.73B USD | $11.95M 336.28K USD | $23.3 0.66 USD | $24 0.68 USD | $132.68B 3.73B USD | 25.16 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $23.4 0.66 USD |
-2.09
|
$132.68B 3.73B USD | $11.95M 336.22K USD | $23.3 0.66 USD | $24 0.68 USD | $132.68B 3.73B USD | 25.16 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $17.4 0.49 USD |
-5.43
|
$104.94B 2.95B USD | $25.65M 721.77K USD | $17.4 0.49 USD | $18.1 0.51 USD | $104.94B 2.95B USD | 12.60 | $1.38 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.8 0.19 USD |
-4.23
|
$88.53B 2.49B USD | $31.56M 887.91K USD | $6.75 0.19 USD | $7.1 0.2 USD | $88.53B 2.49B USD | 13.87 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.8 0.47 USD |
-0.59
|
$85.81B 2.41B USD | $12.33M 346.87K USD | $16.3 0.46 USD | $16.9 0.48 USD | $85.81B 2.41B USD | 25.07 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.8 0.47 USD |
-0.59
|
$72.12B 2.03B USD | $12.33M 346.89K USD | $16.3 0.46 USD | $16.9 0.48 USD | $72.12B 2.03B USD | 25.07 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.8 0.05 USD |
-4.76
|
$57.62B 1.62B USD | $109.93M 3.09M USD | $1.8 0.05 USD | $1.87 0.05 USD | $57.62B 1.62B USD | 9.47 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $18.9 0.53 USD |
-2.07
|
$44.51B 1.25B USD | $3.58M 100.86K USD | $18.7 0.53 USD | $19.2 0.54 USD | $44.51B 1.25B USD | 12.94 | $1.46 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23 0.65 USD |
0
|
$31.05B 873.66M USD | $5.15M 144.87K USD | $21.8 0.61 USD | $23.1 0.65 USD | $31.05B 873.66M USD | 17.82 | $1.29 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $4.8 0.14 USD |
-0.83
|
$25.93B 729.58M USD | $14.56M 409.72K USD | $4.7 0.13 USD | $4.82 0.14 USD | $25.93B 729.58M USD | 11.42 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.8 0.14 USD |
-0.83
|
$25.93B 729.58M USD | $14.56M 409.73K USD | $4.7 0.13 USD | $4.82 0.14 USD | $25.93B 729.58M USD | 11.42 | $0.42 0.01 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.4 0.41 USD |
-2.04
|
$13.01B 366.13M USD | $1.65M 46.47K USD | $14.2 0.4 USD | $14.7 0.41 USD | $13.01B 366.13M USD | 9.93 | $1.45 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.24 0.09 USD |
-4.14
|
$10.96B 308.44M USD | $11.41M 321.01K USD | $3.24 0.09 USD | $3.36 0.09 USD | $10.96B 308.44M USD | 16.19 | $0.2 0.005 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.25 0.18 USD |
-1.57
|
$10.44B 293.68M USD | $1.44M 40.38K USD | $6.25 0.18 USD | $6.35 0.18 USD | $10.44B 293.68M USD | 11.16 | $0.56 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $1.97 0.06 USD |
-2.48
|
$9.63B 270.88M USD | $17.11M 481.33K USD | $1.96 0.06 USD | $2 0.06 USD | $9.63B 270.88M USD | 7.87 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $1.97 0.06 USD |
-2.48
|
$9.63B 270.88M USD | $17.11M 481.33K USD | $1.96 0.06 USD | $2 0.06 USD | $9.63B 270.88M USD | 7.87 | $0.25 0.007 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.25 0.18 USD |
-6.72
|
$9.15B 257.45M USD | $15.37M 432.51K USD | $6.15 0.17 USD | $6.6 0.19 USD | $9.15B 257.45M USD | 8.68 | $0.72 0.02 USD | |
| MC Group Public Company Limited MC.BK | $9.75 0.27 USD |
-2.01
|
$7.72B 217.28M USD | $3.01M 84.71K USD | $9.7 0.27 USD | $9.95 0.28 USD | $7.72B 217.28M USD | 10.15 | $0.96 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $12.7 0.36 USD |
-1.55
|
$6.41B 180.46M USD | $90.24K 2.54K USD | $12.6 0.35 USD | $12.8 0.36 USD | $6.41B 180.46M USD | 8.46 | $1.5 0.04 USD | |
| After You Public Company Limited AU.BK | $6.9 0.19 USD |
-3.5
|
$5.63B 158.35M USD | $835.89K 23.52K USD | $6.85 0.19 USD | $7.15 0.2 USD | $5.63B 158.35M USD | 18.64 | $0.37 0.01 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.52 0.04 USD |
0
|
$5.46B 153.7M USD | $1.9M 53.45K USD | $1.49 0.04 USD | $1.52 0.04 USD | $5.46B 153.7M USD | 25.33 | $0.06 0.001 USD | |
| Sabina Public Company Limited SABINA.BK | $15 0.42 USD |
-0.66
|
$5.21B 146.67M USD | $685.54K 19.29K USD | $15 0.42 USD | $15.2 0.43 USD | $5.21B 146.67M USD | 11.62 | $1.29 0.04 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11.8 0.33 USD |
-2.48
|
$5.02B 141.17M USD | $783.43K 22.04K USD | $11.7 0.33 USD | $12 0.34 USD | $5.02B 141.17M USD | 7.15 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.22 0.09 USD |
-1.23
|
$4.91B 138.17M USD | $7.02K 197.5 USD | $3.22 0.09 USD | $3.24 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.7 0.39 USD |
0
|
$4.6B 129.56M USD | $17.21K 484.13 USD | $13.5 0.38 USD | $13.7 0.39 USD | $4.6B 129.56M USD | 6.34 | $2.16 0.06 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $4.86 0.14 USD |
-2.8
|
$3.96B 111.46M USD | $2.71M 76.15K USD | $4.78 0.13 USD | $4.94 0.14 USD | $3.96B 111.46M USD | 243.00 | $0.02 0.0005 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3 0.08 USD |
0
|
$3.85B 108.26M USD | $3.05M 85.74K USD | $2.94 0.08 USD | $3.02 0.08 USD | $3.85B 108.26M USD | 13.63 | $0.22 0.006 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.45 0.15 USD |
-0.91
|
$3B 84.34M USD | $188.19K 5.3K USD | $5.35 0.15 USD | $5.5 0.15 USD | $3B 84.34M USD | 9.73 | $0.56 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $302.8K 8.52K USD | $1.06 0.03 USD | $1.08 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.92 0.11 USD |
+0.51
|
$2.58B 72.62M USD | $167.73K 4.72K USD | $3.86 0.11 USD | $3.94 0.11 USD | $2.58B 72.62M USD | 8.52 | $0.46 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.94 0.08 USD |
+0.68
|
$2.25B 63.22M USD | $1.98M 55.79K USD | $2.82 0.08 USD | $2.94 0.08 USD | $2.25B 63.22M USD | 8.16 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.42 0.07 USD |
-0.82
|
$1.44B 40.62M USD | $512.7K 14.43K USD | $2.36 0.07 USD | $2.44 0.07 USD | $1.44B 40.62M USD | 0 | -$1.43 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.18 0.06 USD |
+0.93
|
$1.28B 36.03M USD | $568.71K 16K USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.28B 36.03M USD | 9.90 | $0.22 0.006 USD | |
| TPBI Public Company Limited TPBI.BK | $2.98 0.08 USD |
+0.68
|
$1.24B 34.96M USD | $180.4K 5.08K USD | $2.94 0.08 USD | $2.98 0.08 USD | $1.24B 34.96M USD | 4.13 | $0.72 0.02 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3099 0.0087 USD |
0
|
$1.09B 30.78M USD | $898.3K 25.28K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $1.09B 30.78M USD | 10.33 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.31 0.04 USD |
+0.77
|
$973.33M 27.39M USD | $375.81K 10.57K USD | $1.29 0.04 USD | $1.35 0.04 USD | $973.33M 27.39M USD | 10.91 | $0.12 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $1.3K 36.58 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $3.26M 91.71K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $3.26M 91.71K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
-4.17
|
$540.5M 15.21M USD | $560K 15.76K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.22 0.0061 USD |
-4.35
|
$511.58M 14.39M USD | $152.1K 4.28K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $511.58M 14.39M USD | 22.00 | $0.01 0.0002 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.46 0.01 USD |
+2.22
|
$460M 12.94M USD | $5K 140.74 USD | $0.45 0.01 USD | $0.46 0.01 USD | $460M 12.94M USD | 0 | -$0.1 -0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.67 0.02 USD |
-2.9
|
$422.18M 11.88M USD | $47.76K 1.34K USD | $0.66 0.02 USD | $0.68 0.02 USD | $422.18M 11.88M USD | 0 | -$0.04 -0.001 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.78 0.02 USD |
-1.27
|
$421.2M 11.85M USD | $35K 984.81 USD | $0.77 0.02 USD | $0.78 0.02 USD | $421.2M 11.85M USD | 0 | -$0.01 -0.0002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
0
|
$373.64M 10.51M USD | $806K 22.68K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $9.6M 270.07K USD | $0.28 0.0078 USD | $0.33 0.0092 USD | $365.3M 10.28M USD | 0 | -$0.08 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.25 0.0070 USD |
-7.41
|
$361.74M 10.18M USD | $1.09M 30.7K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $361.74M 10.18M USD | 8.33 | $0.03 0.0008 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7399 0.02 USD |
-1.33
|
$325.48M 9.16M USD | $9.71K 273.21 USD | $0.7399 0.02 USD | $0.7399 0.02 USD | $325.48M 9.16M USD | 0 | -$0.21 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.3599 0.01 USD |
-7.69
|
$274.75M 7.73M USD | $111.2K 3.13K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $274.75M 7.73M USD | 0 | -$1.09 -0.03 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.8599 0.02 USD |
-3.37
|
$272.33M 7.66M USD | $407.82K 11.48K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $272.33M 7.66M USD | 4.52 | $0.19 0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.3699 0.01 USD |
-2.63
|
$244.97M 6.89M USD | $4.04M 113.55K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $244.97M 6.89M USD | 9.25 | $0.04 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.3099 0.0087 USD |
-3.12
|
$190.65M 5.36M USD | $17K 478.33 USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $190.65M 5.36M USD | 31.00 | $0.01 0.0002 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.14 0.0039 USD |
0
|
$78.05M 2.2M USD | $380.33K 10.7K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $78.05M 2.2M USD | 0 | -$0.44 -0.01 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.3699 0.01 USD |
-81.22
|
$18.12M 509.87K USD | $869.21K 24.46K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $18.12M 509.87K USD | 0 | -$5.98 -0.1 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $17.4 0.49 USD |
-5.43
|
$104.94B 2.95B USD | $25.65M 721.72K USD | $17.4 0.49 USD | $18.1 0.51 USD | $104.94B 2.95B USD | 12.79 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.8 0.19 USD |
-4.23
|
$88.53B 2.49B USD | $31.55M 887.83K USD | $6.75 0.19 USD | $7.1 0.2 USD | $88.53B 2.49B USD | 13.87 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $18.9 0.53 USD |
-2.07
|
$44.51B 1.25B USD | $3.58M 100.84K USD | $18.7 0.53 USD | $19.2 0.54 USD | $44.51B 1.25B USD | 13.59 | $1.39 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $23 0.65 USD |
0
|
$31.05B 873.66M USD | $5.15M 144.85K USD | $21.8 0.61 USD | $23.1 0.65 USD | $31.05B 873.66M USD | 17.82 | $1.29 0.04 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27.25 0.77 USD |
0
|
$15.41B 433.66M USD | $2.9K 81.6 USD | $27 0.76 USD | $28.25 0.79 USD | $15.41B 433.66M USD | 8.96 | $3.04 0.09 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $199 5.6 USD |
-1
|
$15.25B 429.05M USD | $109.57K 3.08K USD | $199 5.6 USD | $201 5.66 USD | $15.25B 429.05M USD | 10.98 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $199 5.6 USD |
-1
|
$15.25B 429.05M USD | $108.7K 3.06K USD | $199 5.6 USD | $201 5.66 USD | $15.25B 429.05M USD | 10.98 | $18.11 0.51 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27.25 0.77 USD |
0
|
$13.62B 383.37M USD | $2.94K 82.58 USD | $27 0.76 USD | $28.25 0.79 USD | $13.62B 383.37M USD | 8.96 | $3.04 0.09 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.4 0.41 USD |
-2.04
|
$13.01B 366.13M USD | $1.65M 46.46K USD | $14.2 0.4 USD | $14.7 0.41 USD | $13.01B 366.13M USD | 9.93 | $1.45 0.04 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.25 0.18 USD |
-1.57
|
$10.44B 293.68M USD | $1.43M 40.36K USD | $6.25 0.18 USD | $6.35 0.18 USD | $10.44B 293.68M USD | 18.93 | $0.33 0.009 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.25 0.18 USD |
-6.72
|
$9.15B 257.45M USD | $15.37M 432.49K USD | $6.15 0.17 USD | $6.6 0.19 USD | $9.15B 257.45M USD | 8.68 | $0.72 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $27 0.76 USD |
0
|
$8.22B 231.42M USD | $1.4K 39.39 USD | $26.75 0.75 USD | $28 0.79 USD | $8.22B 231.42M USD | 22.31 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $27 0.76 USD |
0
|
$8.22B 231.42M USD | $1.4K 39.39 USD | $26.75 0.75 USD | $28 0.79 USD | $8.22B 231.42M USD | 22.31 | $1.21 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $9.75 0.27 USD |
-2.01
|
$7.72B 217.28M USD | $3.01M 84.68K USD | $9.7 0.27 USD | $9.95 0.28 USD | $7.72B 217.28M USD | 10.15 | $0.96 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.9 0.22 USD |
-3.07
|
$6.68B 187.89M USD | $253.89K 7.14K USD | $7.9 0.22 USD | $8.1 0.23 USD | $6.68B 187.89M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.9 0.22 USD |
-3.07
|
$6.68B 187.89M USD | $253.8K 7.14K USD | $7.9 0.22 USD | $8.1 0.23 USD | $6.68B 187.89M USD | 0 | -$0.51 -0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46.75 1.32 USD |
-3.61
|
$6.36B 178.96M USD | $300 8.44 USD | $46.75 1.32 USD | $47 1.32 USD | $6.36B 178.96M USD | 16.40 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $310 8.72 USD |
-2.21
|
$6.33B 178.1M USD | $11.8K 332.02 USD | $308 8.67 USD | $312 8.78 USD | $6.33B 178.1M USD | 8.20 | $37.76 1.06 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $310 8.72 USD |
-2.21
|
$6.14B 172.71M USD | $11.8K 332.08 USD | $308 8.67 USD | $312 8.78 USD | $6.14B 172.71M USD | 8.73 | $35.5 1 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46.75 1.32 USD |
-3.61
|
$6.08B 171M USD | $300 8.44 USD | $46.75 1.32 USD | $47 1.32 USD | $6.08B 171M USD | 19.80 | $2.36 0.07 USD | |
| Thai Rayon Public Company Limited TR.BK | $29.5 0.83 USD |
0
|
$5.95B 167.34M USD | $600 16.88 USD | $29.5 0.83 USD | $29.5 0.83 USD | $5.95B 167.34M USD | 67.04 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29.5 0.83 USD |
0
|
$5.95B 167.34M USD | $600 16.88 USD | $29.5 0.83 USD | $29.5 0.83 USD | $5.95B 167.34M USD | 67.04 | $0.44 0.01 USD | |
| After You Public Company Limited AU-R.BK | $6.9 0.19 USD |
-3.5
|
$5.63B 158.35M USD | $835.8K 23.52K USD | $6.85 0.19 USD | $7.15 0.2 USD | $5.63B 158.35M USD | 18.64 | $0.37 0.01 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.52 0.04 USD |
0
|
$5.46B 153.7M USD | $1.9M 53.44K USD | $1.49 0.04 USD | $1.52 0.04 USD | $5.46B 153.7M USD | 15.19 | $0.1 0.002 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11.8 0.33 USD |
-2.48
|
$5.29B 148.74M USD | $783.1K 22.03K USD | $11.7 0.33 USD | $12 0.34 USD | $5.29B 148.74M USD | 7.15 | $1.65 0.05 USD | |
| Sabina Public Company Limited SABINA-R.BK | $15 0.42 USD |
-0.66
|
$5.21B 146.67M USD | $685.4K 19.29K USD | $15 0.42 USD | $15.2 0.43 USD | $5.21B 146.67M USD | 11.62 | $1.29 0.04 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.7 0.27 USD |
0
|
$4.95B 139.37M USD | $31K 872.26 USD | $9.6 0.27 USD | $9.75 0.27 USD | $4.95B 139.37M USD | 13.10 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.7 0.27 USD |
0
|
$4.95B 139.37M USD | $31K 872.26 USD | $9.6 0.27 USD | $9.75 0.27 USD | $4.95B 139.37M USD | 13.10 | $0.74 0.02 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.7 0.39 USD |
0
|
$4.93B 138.65M USD | $17.2K 483.96 USD | $13.5 0.38 USD | $13.7 0.39 USD | $4.93B 138.65M USD | 6.34 | $2.16 0.06 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.22 0.09 USD |
-1.23
|
$4.91B 138.17M USD | $7K 196.96 USD | $3.22 0.09 USD | $3.24 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3 0.08 USD |
0
|
$4.17B 117.2M USD | $3.05M 85.73K USD | $2.94 0.08 USD | $3.02 0.08 USD | $4.17B 117.2M USD | 37.50 | $0.08 0.002 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $4.86 0.14 USD |
-2.8
|
$3.96B 111.46M USD | $2.71M 76.14K USD | $4.78 0.13 USD | $4.94 0.14 USD | $3.96B 111.46M USD | 243.00 | $0.02 0.0005 USD | |
| OHTL Public Company Limited OHTL-R.BK | $254 7.15 USD |
-4.51
|
$3.83B 107.9M USD | $2.2K 61.9 USD | $248 6.98 USD | $269 7.57 USD | $3.83B 107.9M USD | 9.12 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $254 7.15 USD |
-4.51
|
$3.83B 107.9M USD | $2.21K 62.18 USD | $248 6.98 USD | $269 7.57 USD | $3.83B 107.9M USD | 8.50 | $29.87 0.84 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.7 0.69 USD |
+0.41
|
$3.74B 105.11M USD | $4.5K 126.62 USD | $24.5 0.69 USD | $24.7 0.69 USD | $3.74B 105.11M USD | 11.87 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.7 0.69 USD |
+0.41
|
$3.71B 104.25M USD | $4.5K 126.65 USD | $24.5 0.69 USD | $24.7 0.69 USD | $3.71B 104.25M USD | 10.92 | $2.26 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.9 0.14 USD |
+0.41
|
$3.4B 95.74M USD | $26.2K 737.2 USD | $4.84 0.14 USD | $4.94 0.14 USD | $3.4B 95.74M USD | 14.00 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.9 0.14 USD |
+0.41
|
$3.4B 95.74M USD | $26.23K 738.04 USD | $4.84 0.14 USD | $4.94 0.14 USD | $3.4B 95.74M USD | 14.00 | $0.35 0.009 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $10.2K 287 USD | $12.9 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $10.2K 287 USD | $12.9 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.45 0.15 USD |
-0.91
|
$3B 84.34M USD | $188K 5.29K USD | $5.35 0.15 USD | $5.5 0.15 USD | $3B 84.34M USD | 9.73 | $0.56 0.02 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.25 1.41 USD |
0
|
$2.91B 81.78M USD | $1.8K 50.65 USD | $50.25 1.41 USD | $50.5 1.42 USD | $2.91B 81.78M USD | 27.01 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50.25 1.41 USD |
0
|
$2.91B 81.78M USD | $1.82K 51.24 USD | $50.25 1.41 USD | $50.5 1.42 USD | $2.91B 81.78M USD | 8.14 | $6.17 0.17 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $302.8K 8.52K USD | $1.06 0.03 USD | $1.08 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}