结果页面 2，国家/地区：泰国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (235)
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Thailand (235)
消费类（周期性） (235)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.2 0.2 USD |
+1.41
|
$2.35B 66.16M USD | $19.6K 551.49 USD | $7.1 0.2 USD | $7.2 0.2 USD | $2.35B 66.16M USD | 5.90 | $1.22 0.03 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $19.3 0.54 USD |
0
|
$2.32B 65.17M USD | $100 2.81 USD | $19.3 0.54 USD | $19.3 0.54 USD | $2.32B 65.17M USD | 0 | -$0.37 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $19.3 0.54 USD |
0
|
$2.32B 65.17M USD | $100 2.81 USD | $19.3 0.54 USD | $19.3 0.54 USD | $2.32B 65.17M USD | 0 | -$0.37 -0.01 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.5 0.04 USD |
0
|
$2.27B 63.86M USD | $23.9K 672.48 USD | $1.5 0.04 USD | $1.51 0.04 USD | $2.27B 63.86M USD | 7.89 | $0.19 0.005 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.7 0.69 USD |
0
|
$2.22B 62.55M USD | $4.9K 137.87 USD | $24.6 0.69 USD | $24.8 0.7 USD | $2.22B 62.55M USD | 6.86 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.7 0.69 USD |
0
|
$2.22B 62.55M USD | $4.9K 137.87 USD | $24.6 0.69 USD | $24.8 0.7 USD | $2.22B 62.55M USD | 6.86 | $3.6 0.1 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.28 0.09 USD |
0
|
$2.22B 62.37M USD | $2.1K 59.09 USD | $3.26 0.09 USD | $3.28 0.09 USD | $2.22B 62.37M USD | 5.65 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.28 0.09 USD |
0
|
$2.22B 62.37M USD | $2.1K 59.09 USD | $3.26 0.09 USD | $3.28 0.09 USD | $2.22B 62.37M USD | 5.65 | $0.58 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.1 0.31 USD |
+2.78
|
$2.13B 60.03M USD | $10.61K 298.48 USD | $10.9 0.31 USD | $11.2 0.32 USD | $2.13B 60.03M USD | 8.40 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.1 0.31 USD |
+2.78
|
$2.13B 60.03M USD | $10.6K 298.26 USD | $10.9 0.31 USD | $11.2 0.32 USD | $2.13B 60.03M USD | 8.40 | $1.32 0.04 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.78 0.08 USD |
-2.11
|
$2.11B 59.49M USD | $3.13M 88.03K USD | $2.74 0.08 USD | $2.84 0.08 USD | $2.11B 59.49M USD | 7.72 | $0.36 0.01 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.45 0.18 USD |
+1.57
|
$1.87B 52.64M USD | $15.8K 444.57 USD | $6.35 0.18 USD | $6.45 0.18 USD | $1.87B 52.64M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.45 0.18 USD |
+1.57
|
$1.87B 52.64M USD | $15.8K 444.57 USD | $6.35 0.18 USD | $6.45 0.18 USD | $1.87B 52.64M USD | 0 | -$0.17 -0.004 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.2 0.15 USD |
0
|
$1.66B 46.82M USD | $200 5.63 USD | $5.2 0.15 USD | $5.2 0.15 USD | $1.66B 46.82M USD | 173.33 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.2 0.15 USD |
0
|
$1.66B 46.82M USD | $200 5.63 USD | $5.2 0.15 USD | $5.2 0.15 USD | $1.66B 46.82M USD | 173.33 | $0.03 0.0008 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.42 0.07 USD |
+4.31
|
$1.51B 42.52M USD | $2.82M 79.34K USD | $2.3 0.06 USD | $2.52 0.07 USD | $1.51B 42.52M USD | 0 | -$1.43 -0.04 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.05 0.14 USD |
-0.98
|
$1.51B 42.37M USD | $1.3K 36.58 USD | $5 0.14 USD | $5.1 0.14 USD | $1.51B 42.37M USD | 28.05 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.05 0.14 USD |
-0.98
|
$1.51B 42.37M USD | $1.8K 50.65 USD | $5 0.14 USD | $5.1 0.14 USD | $1.51B 42.37M USD | 28.05 | $0.18 0.005 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.18 0.06 USD |
0
|
$1.5B 42.17M USD | $18K 506.47 USD | $2.18 0.06 USD | $2.2 0.06 USD | $1.5B 42.17M USD | 72.66 | $0.03 0.0008 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.2 0.06 USD |
+0.92
|
$1.49B 41.78M USD | $18.4K 517.73 USD | $2.18 0.06 USD | $2.2 0.06 USD | $1.49B 41.78M USD | 7.85 | $0.28 0.007 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $177.5 4.99 USD |
0
|
$1.37B 38.55M USD | $200 5.63 USD | $177.5 4.99 USD | $177.5 4.99 USD | $1.37B 38.55M USD | 5.32 | $33.34 0.94 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $177.5 4.99 USD |
0
|
$1.31B 36.96M USD | $200 5.63 USD | $177.5 4.99 USD | $177.5 4.99 USD | $1.31B 36.96M USD | 5.32 | $33.33 0.94 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.31 0.04 USD |
-2.24
|
$1.31B 36.86M USD | $12.4K 348.9 USD | $1.3 0.04 USD | $1.34 0.04 USD | $1.31B 36.86M USD | 9.35 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.34 0.04 USD |
0
|
$1.31B 36.86M USD | $30.1K 219.47 USD | $1.3 0.04 USD | $1.34 0.04 USD | $1.31B 36.86M USD | 9.35 | $0.14 0.003 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $25.75 0.72 USD |
-0.96
|
$1.29B 36.23M USD | $600 16.88 USD | $25 0.7 USD | $25.75 0.72 USD | $1.29B 36.23M USD | 25.00 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $25.75 0.72 USD |
-0.96
|
$1.29B 36.23M USD | $600 16.88 USD | $25 0.7 USD | $25.75 0.72 USD | $1.29B 36.23M USD | 0 | -$1.18 -0.03 USD | |
| TPCS Public Company Limited TPCS-R.BK | $11.9 0.33 USD |
0
|
$1.29B 36.16M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $1.29B 36.16M USD | 0 | -$0.02 -0.0005 USD | |
| TPCS Public Company Limited TPCS.BK | $11.9 0.33 USD |
0
|
$1.29B 36.16M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $1.29B 36.16M USD | 0 | -$0.02 -0.0005 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.02 0.08 USD |
+0.67
|
$1.26B 35.42M USD | $415.9K 11.7K USD | $2.98 0.08 USD | $3.04 0.09 USD | $1.26B 35.42M USD | 4.19 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.12 0.06 USD |
-1.85
|
$1.23B 34.55M USD | $176.5K 4.97K USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.23B 34.55M USD | 9.63 | $0.22 0.006 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $6.9 0.19 USD |
+1.47
|
$1.2B 33.83M USD | $19.73K 555.04 USD | $6.8 0.19 USD | $7.8 0.22 USD | $1.2B 33.83M USD | 9.45 | $0.73 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $6.9 0.19 USD |
+1.47
|
$1.2B 33.83M USD | $19.7K 554.31 USD | $6.8 0.19 USD | $7.8 0.22 USD | $1.2B 33.83M USD | 9.45 | $0.73 0.02 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.1 0.03 USD |
-3.51
|
$1.18B 33.21M USD | $200 5.63 USD | $1.1 0.03 USD | $1.1 0.03 USD | $1.18B 33.21M USD | 18.33 | $0.06 0.001 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.1 0.03 USD |
-3.39
|
$1.16B 32.6M USD | $400 11.25 USD | $1.1 0.03 USD | $1.1 0.03 USD | $1.16B 32.6M USD | 0 | -$0.3 -0.008 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.37K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.3K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.3099 0.0087 USD |
+3.33
|
$1.13B 31.77M USD | $472.7K 13.3K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $1.13B 31.77M USD | 10.33 | $0.03 0.0008 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.4 0.29 USD |
+2.97
|
$1.12B 31.49M USD | $9.6K 270.12 USD | $10.2 0.29 USD | $10.6 0.3 USD | $1.12B 31.49M USD | 5.81 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.4 0.29 USD |
+2.97
|
$1.12B 31.49M USD | $9.6K 270.12 USD | $10.2 0.29 USD | $10.6 0.3 USD | $1.12B 31.49M USD | 5.81 | $1.79 0.05 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.33 0.04 USD |
+2.31
|
$988.19M 27.81M USD | $510.5K 14.36K USD | $1.25 0.04 USD | $1.35 0.04 USD | $988.19M 27.81M USD | 11.08 | $0.12 0.003 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.44 0.04 USD |
-0.69
|
$853.64M 24.02M USD | $619.9K 17.44K USD | $1.43 0.04 USD | $1.46 0.04 USD | $853.64M 24.02M USD | 10.28 | $0.14 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.43 0.04 USD |
-1.38
|
$847.71M 23.85M USD | $520.7K 14.65K USD | $1.43 0.04 USD | $1.46 0.04 USD | $847.71M 23.85M USD | 10.21 | $0.14 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $1.8K 50.65 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Prodigy Public Company Limited PDG.BK | $2.72 0.08 USD |
+1.49
|
$807.84M 22.73M USD | $21.2K 596.51 USD | $2.68 0.08 USD | $2.72 0.08 USD | $807.84M 22.73M USD | 10.07 | $0.27 0.007 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.72 0.08 USD |
+1.49
|
$807.84M 22.73M USD | $21.2K 596.51 USD | $2.68 0.08 USD | $2.72 0.08 USD | $807.84M 22.73M USD | 10.07 | $0.27 0.007 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.34 0.04 USD |
-3.6
|
$794.52M 22.36M USD | $472.03K 13.28K USD | $1.3 0.04 USD | $1.41 0.04 USD | $794.52M 22.36M USD | 0 | -$0.07 -0.001 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.33 0.04 USD |
-4.29
|
$788.6M 22.19M USD | $493K 13.87K USD | $1.3 0.04 USD | $1.41 0.04 USD | $788.6M 22.19M USD | 0 | -$0.07 -0.001 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.56 0.02 USD |
+3.7
|
$768.68M 21.63M USD | $83K 2.34K USD | $0.54 0.02 USD | $0.56 0.02 USD | $768.68M 21.63M USD | 0 | $0 0 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.56 0.02 USD |
+3.7
|
$768.68M 21.63M USD | $83K 2.34K USD | $0.54 0.02 USD | $0.56 0.02 USD | $768.68M 21.63M USD | 56.00 | $0.01 0.0002 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.3 0.21 USD |
-2.67
|
$700.8M 19.72M USD | $100 2.81 USD | $7.3 0.21 USD | $7.3 0.21 USD | $700.8M 19.72M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $7.3 0.21 USD |
-2.67
|
$700.8M 19.72M USD | $100 2.81 USD | $7.3 0.21 USD | $7.3 0.21 USD | $700.8M 19.72M USD | 0 | -$0.05 -0.001 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.69 0.05 USD |
0
|
$688M 19.36M USD | $100 2.81 USD | $1.69 0.05 USD | $1.69 0.05 USD | $688M 19.36M USD | 0 | -$0.1 -0.002 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $22.9 0.64 USD |
0
|
$677.75M 19.07M USD | $300 8.44 USD | $21 0.59 USD | $22.9 0.64 USD | $677.75M 19.07M USD | 0 | -$1.48 -0.04 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.69 0.05 USD |
0
|
$662.39M 18.64M USD | $100 2.81 USD | $1.69 0.05 USD | $1.69 0.05 USD | $662.39M 18.64M USD | 0 | -$0.1 -0.002 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $22.9 0.64 USD |
0
|
$616.14M 17.34M USD | $300 8.44 USD | $21 0.59 USD | $22.9 0.64 USD | $616.14M 17.34M USD | 12.05 | $1.9 0.05 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $7.4M 208.14K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.26 0.04 USD |
+8.62
|
$575.68M 16.2M USD | $700 19.7 USD | $1.17 0.03 USD | $1.26 0.04 USD | $575.68M 16.2M USD | 63.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.26 0.04 USD |
+8.62
|
$575.68M 16.2M USD | $725 20.4 USD | $1.17 0.03 USD | $1.26 0.04 USD | $575.68M 16.2M USD | 63.00 | $0.02 0.0005 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.23 0.0064 USD |
+4.55
|
$540.5M 15.21M USD | $955.7K 26.89K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $24 0.68 USD |
-4
|
$538.46M 15.15M USD | $100 2.81 USD | $24 0.68 USD | $24 0.68 USD | $538.46M 15.15M USD | 123.71 | $0.19 0.005 USD | |
| Union Plastic Public Company Limited UP-R.BK | $21.3 0.6 USD |
+0.95
|
$535.31M 15.06M USD | $100 2.81 USD | $21.3 0.6 USD | $21.3 0.6 USD | $535.31M 15.06M USD | 8.12 | $2.62 0.07 USD | |
| Union Plastic Public Company Limited UP.BK | $21.3 0.6 USD |
+0.95
|
$532.5M 14.98M USD | $100 2.81 USD | $21.3 0.6 USD | $21.3 0.6 USD | $532.5M 14.98M USD | 8.12 | $2.62 0.07 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.53 0.01 USD |
+29.27
|
$530M 14.91M USD | $4.09M 115.06K USD | $0.4099 0.01 USD | $0.54 0.02 USD | $530M 14.91M USD | 0 | -$0.09 -0.002 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.22 0.0061 USD |
-4.35
|
$511.58M 14.39M USD | $39K 1.1K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $511.58M 14.39M USD | 11.00 | $0.02 0.0005 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.22 0.03 USD |
-2.4
|
$504.22M 14.19M USD | $35.5K 998.87 USD | $1.22 0.03 USD | $1.26 0.04 USD | $504.22M 14.19M USD | 40.66 | $0.03 0.0008 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.48 0.07 USD |
+4.2
|
$493.52M 13.89M USD | $35.13K 988.49 USD | $2.36 0.07 USD | $2.5 0.07 USD | $493.52M 13.89M USD | 27.55 | $0.09 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.42 0.07 USD |
+1.68
|
$481.58M 13.55M USD | $28.6K 804.73 USD | $2.36 0.07 USD | $2.5 0.07 USD | $481.58M 13.55M USD | 26.88 | $0.09 0.002 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.8 0.33 USD |
+2.61
|
$442.5M 12.45M USD | $3.2K 90.04 USD | $11.1 0.31 USD | $11.8 0.33 USD | $442.5M 12.45M USD | 14.75 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.8 0.33 USD |
+2.61
|
$442.5M 12.45M USD | $3.2K 90.04 USD | $11.1 0.31 USD | $11.8 0.33 USD | $442.5M 12.45M USD | 14.56 | $0.81 0.02 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.81 0.02 USD |
+3.85
|
$437.4M 12.31M USD | $13.9K 391.11 USD | $0.76 0.02 USD | $0.8499 0.02 USD | $437.4M 12.31M USD | 0 | -$0.01 -0.0002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.81 0.02 USD |
+3.85
|
$437.4M 12.31M USD | $13.91K 391.39 USD | $0.76 0.02 USD | $0.8499 0.02 USD | $437.4M 12.31M USD | 0 | -$0.01 -0.0002 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.22 0.03 USD |
-2.4
|
$427.95M 12.04M USD | $37.5K 1.06K USD | $1.22 0.03 USD | $1.26 0.04 USD | $427.95M 12.04M USD | 40.66 | $0.03 0.0008 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.7199 0.02 USD |
0
|
$427.05M 12.02M USD | $1.4K 39.39 USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $427.05M 12.02M USD | 0 | -$0.12 -0.003 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.7199 0.02 USD |
0
|
$427.05M 12.02M USD | $1.4K 39.39 USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $427.05M 12.02M USD | 0 | -$0.12 -0.003 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.02999 0.00084 USD |
0
|
$420.35M 11.83M USD | $519.9K 14.63K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $420.35M 11.83M USD | 0 | -$0.07 -0.001 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.64 0.02 USD |
+3.23
|
$403.27M 11.35M USD | $1.56M 43.85K USD | $0.6099 0.02 USD | $0.6899 0.02 USD | $403.27M 11.35M USD | 0 | -$0.04 -0.001 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.67 0.02 USD |
0
|
$402M 11.31M USD | $3.81K 107.23 USD | $0.66 0.02 USD | $0.68 0.02 USD | $402M 11.31M USD | 13.40 | $0.05 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.67 0.02 USD |
0
|
$402M 11.31M USD | $3.8K 106.92 USD | $0.66 0.02 USD | $0.68 0.02 USD | $402M 11.31M USD | 22.33 | $0.03 0.0008 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.23 0.0064 USD |
0
|
$378.18M 10.64M USD | $277.1K 7.8K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $378.18M 10.64M USD | 7.66 | $0.03 0.0008 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $156K 4.39K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $365.3M 10.28M USD | 0 | -$0.06 -0.001 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.2 0.03 USD |
+0.84
|
$360M 10.13M USD | $7.2K 202.59 USD | $1.16 0.03 USD | $1.2 0.03 USD | $360M 10.13M USD | 7.05 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.2 0.03 USD |
+0.84
|
$360M 10.13M USD | $7.2K 202.59 USD | $1.16 0.03 USD | $1.2 0.03 USD | $360M 10.13M USD | 6.31 | $0.19 0.005 USD | |
| World Flex Public Company Limited WFX.BK | $0.7399 0.02 USD |
+1.35
|
$343.51M 9.67M USD | $1.48M 41.7K USD | $0.7299 0.02 USD | $0.81 0.02 USD | $343.51M 9.67M USD | 0 | -$0.19 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.45 0.01 USD |
+12.5
|
$343.44M 9.66M USD | $6.28M 176.6K USD | $0.4 0.01 USD | $0.52 0.01 USD | $343.44M 9.66M USD | 0 | -$1.09 -0.03 USD | |
| CPL Group Public Company Limited CPL.BK | $0.75 0.02 USD |
+7.14
|
$329.88M 9.28M USD | $267.22K 7.52K USD | $0.7099 0.02 USD | $0.81 0.02 USD | $329.88M 9.28M USD | 0 | -$0.21 -0.005 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.1 0.06 USD |
+6.06
|
$320.25M 9.01M USD | $1.48M 41.72K USD | $2 0.06 USD | $2.4 0.07 USD | $320.25M 9.01M USD | 105.00 | $0.02 0.0005 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.08 0.06 USD |
+5.05
|
$317.2M 8.93M USD | $1.47M 41.37K USD | $2 0.06 USD | $2.4 0.07 USD | $317.2M 8.93M USD | 104.00 | $0.02 0.0005 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.7199 0.02 USD |
+2.86
|
$316.69M 8.91M USD | $297.5K 8.37K USD | $0.7099 0.02 USD | $0.81 0.02 USD | $316.69M 8.91M USD | 0 | -$0.21 -0.005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.4 0.04 USD |
0
|
$314.13M 8.84M USD | $10.7K 301.07 USD | $1.38 0.04 USD | $1.45 0.04 USD | $314.13M 8.84M USD | 0 | -$0.1 -0.002 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.24 0.03 USD |
0
|
$297.6M 8.37M USD | $1.4K 39.39 USD | $1.24 0.03 USD | $1.25 0.04 USD | $297.6M 8.37M USD | 0 | -$0.01 -0.0002 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.3 0.21 USD |
+0.69
|
$292M 8.22M USD | $25.1K 706.25 USD | $7.25 0.2 USD | $7.7 0.22 USD | $292M 8.22M USD | 4.96 | $1.47 0.04 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.3 0.21 USD |
+0.69
|
$292M 8.22M USD | $25.12K 706.67 USD | $7.25 0.2 USD | $7.7 0.22 USD | $292M 8.22M USD | 4.96 | $1.47 0.04 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8199 0.02 USD |
+1.23
|
$282.96M 7.96M USD | $25.1K 706.25 USD | $0.8 0.02 USD | $0.8199 0.02 USD | $282.96M 7.96M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8199 0.02 USD |
+1.23
|
$279.47M 7.86M USD | $25.1K 706.25 USD | $0.8 0.02 USD | $0.8199 0.02 USD | $279.47M 7.86M USD | 0 | -$0.44 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}