国家/地区：泰国，交易所：Thailand ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $23.1 0.65 USD |
-2.53
|
$130.98B 3.69B USD | $4.53M 127.46K USD | $23 0.65 USD | $23.5 0.66 USD | $130.98B 3.69B USD | 24.83 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18 0.51 USD |
-0.56
|
$108.56B 3.05B USD | $3.21M 90.25K USD | $17.8 0.5 USD | $18.2 0.51 USD | $108.56B 3.05B USD | 13.04 | $1.38 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.65 0.19 USD |
-1.49
|
$86.51B 2.43B USD | $13.78M 387.8K USD | $6.5 0.18 USD | $6.7 0.19 USD | $86.51B 2.43B USD | 13.57 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.6 0.47 USD |
-3.49
|
$71.26B 2.01B USD | $5.58M 156.99K USD | $16.5 0.46 USD | $17 0.48 USD | $71.26B 2.01B USD | 24.77 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.77 0.05 USD |
-2.21
|
$56.66B 1.59B USD | $20.93M 588.86K USD | $1.76 0.05 USD | $1.81 0.05 USD | $56.66B 1.59B USD | 9.31 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $18.1 0.51 USD |
-1.1
|
$42.63B 1.2B USD | $1.97M 55.46K USD | $17.8 0.5 USD | $18.3 0.51 USD | $42.63B 1.2B USD | 12.39 | $1.46 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23.4 0.66 USD |
-4.88
|
$31.59B 888.86M USD | $3.53M 99.28K USD | $23.3 0.66 USD | $24.5 0.69 USD | $31.59B 888.86M USD | 18.13 | $1.29 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.96 0.14 USD |
-2.75
|
$26.79B 753.9M USD | $8.45M 237.74K USD | $4.86 0.14 USD | $5.05 0.14 USD | $26.79B 753.9M USD | 11.80 | $0.42 0.01 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.8 0.42 USD |
-0.67
|
$13.37B 376.3M USD | $336.96K 9.48K USD | $14.7 0.41 USD | $15 0.42 USD | $13.37B 376.3M USD | 10.20 | $1.45 0.04 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.08 0.06 USD |
-2.8
|
$10.16B 286.01M USD | $7.37M 207.41K USD | $2.06 0.06 USD | $2.12 0.06 USD | $10.16B 286.01M USD | 8.32 | $0.25 0.007 USD | |
| Dohome Public Company Limited DOHOME.BK | $2.98 0.08 USD |
-4.49
|
$10.08B 283.69M USD | $27.27M 767.44K USD | $2.96 0.08 USD | $3.18 0.09 USD | $10.08B 283.69M USD | 14.90 | $0.2 0.005 USD | |
| PTG Energy Public Company Limited PTG.BK | $5.8 0.16 USD |
-1.69
|
$9.69B 272.54M USD | $334.09K 9.4K USD | $5.8 0.16 USD | $5.9 0.17 USD | $9.69B 272.54M USD | 10.35 | $0.56 0.02 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.2 0.17 USD |
-3.13
|
$9.08B 255.39M USD | $5.43M 152.67K USD | $6.15 0.17 USD | $6.5 0.18 USD | $9.08B 255.39M USD | 8.61 | $0.72 0.02 USD | |
| MC Group Public Company Limited MC.BK | $9.65 0.27 USD |
-0.52
|
$7.64B 215.05M USD | $594.16K 16.72K USD | $9.6 0.27 USD | $9.7 0.27 USD | $7.64B 215.05M USD | 10.05 | $0.96 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $12.4 0.35 USD |
-1.59
|
$6.26B 176.2M USD | $29.8K 838.49 USD | $12.4 0.35 USD | $12.6 0.35 USD | $6.26B 176.2M USD | 8.26 | $1.5 0.04 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12 0.34 USD |
0
|
$5.1B 143.57M USD | $118.98K 3.35K USD | $12 0.34 USD | $12.1 0.34 USD | $5.1B 143.57M USD | 7.27 | $1.65 0.05 USD | |
| After You Public Company Limited AU.BK | $6.2 0.17 USD |
-2.36
|
$5.06B 142.29M USD | $229.8K 6.47K USD | $6.15 0.17 USD | $6.35 0.18 USD | $5.06B 142.29M USD | 16.75 | $0.37 0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $14.3 0.4 USD |
-2.05
|
$4.97B 139.82M USD | $318.52K 8.96K USD | $14.2 0.4 USD | $14.6 0.41 USD | $4.97B 139.82M USD | 11.08 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.32 0.04 USD |
-2.94
|
$4.74B 133.47M USD | $1.95M 54.73K USD | $1.31 0.04 USD | $1.38 0.04 USD | $4.74B 133.47M USD | 26.40 | $0.05 0.001 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.2 0.09 USD |
0
|
$4.64B 130.56M USD | $100 2.81 USD | $3.2 0.09 USD | $3.2 0.09 USD | $4.64B 130.56M USD | 7.61 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.4 0.38 USD |
+0.75
|
$4.5B 126.72M USD | $2.6K 73.16 USD | $13.3 0.37 USD | $13.4 0.38 USD | $4.5B 126.72M USD | 6.20 | $2.16 0.06 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.04 0.09 USD |
0
|
$3.9B 109.7M USD | $670.13K 18.86K USD | $3 0.08 USD | $3.08 0.09 USD | $3.9B 109.7M USD | 13.81 | $0.22 0.006 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $4.52 0.13 USD |
-1.31
|
$3.68B 103.67M USD | $1.49M 41.92K USD | $4.5 0.13 USD | $4.64 0.13 USD | $3.68B 103.67M USD | 226.00 | $0.02 0.0005 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.85 0.16 USD |
-6.4
|
$3.22B 90.53M USD | $457.86K 12.88K USD | $5.65 0.16 USD | $6.25 0.18 USD | $3.22B 90.53M USD | 10.44 | $0.56 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $31.81K 894.91 USD | $1.07 0.03 USD | $1.08 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.14 0.12 USD |
+0.98
|
$2.73B 76.7M USD | $43.8K 1.23K USD | $4.06 0.11 USD | $4.14 0.12 USD | $2.73B 76.7M USD | 9.00 | $0.46 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.84 0.08 USD |
-0.7
|
$2.16B 60.89M USD | $68.9K 1.94K USD | $2.84 0.08 USD | $2.88 0.08 USD | $2.16B 60.89M USD | 7.88 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.24 0.06 USD |
-1.75
|
$1.34B 37.6M USD | $153.5K 4.32K USD | $2.22 0.06 USD | $2.3 0.06 USD | $1.34B 37.6M USD | 0 | -$1.43 -0.04 USD | |
| TPBI Public Company Limited TPBI.BK | $2.96 0.08 USD |
-0.67
|
$1.23B 34.72M USD | $3.9K 109.74 USD | $2.94 0.08 USD | $3 0.08 USD | $1.23B 34.72M USD | 4.11 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.12 0.06 USD |
+0.95
|
$1.23B 34.55M USD | $35.1K 987.62 USD | $2.12 0.06 USD | $2.12 0.06 USD | $1.23B 34.55M USD | 9.63 | $0.22 0.006 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3099 0.0087 USD |
0
|
$1.09B 30.78M USD | $32.8K 922.9 USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $1.09B 30.78M USD | 10.33 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.22 0.03 USD |
-1.61
|
$906.46M 25.51M USD | $5.2K 146.31 USD | $1.22 0.03 USD | $1.24 0.03 USD | $906.46M 25.51M USD | 10.16 | $0.12 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $905.3K 25.47K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $980.3K 27.58K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $200 5.63 USD | $0.23 0.0064 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 23.00 | $0.01 0.0002 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.22 0.0061 USD |
-4.17
|
$517M 14.55M USD | $91.3K 2.57K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $517M 14.55M USD | 11.00 | $0.02 0.0005 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4199 0.01 USD |
-2.33
|
$420M 11.82M USD | $11.8K 332.05 USD | $0.4199 0.01 USD | $0.4199 0.01 USD | $420M 11.82M USD | 0 | -$0.1 -0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.64 0.02 USD |
+1.59
|
$403.27M 11.35M USD | $16.9K 475.52 USD | $0.6199 0.02 USD | $0.64 0.02 USD | $403.27M 11.35M USD | 0 | -$0.04 -0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
+7.69
|
$365.3M 10.28M USD | $10.3K 289.81 USD | $0.28 0.0078 USD | $0.28 0.0078 USD | $365.3M 10.28M USD | 0 | -$0.08 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.22 0.0061 USD |
0
|
$318.33M 8.96M USD | $5.7K 160.38 USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $318.33M 8.96M USD | 0 | -$0.03 -0.0008 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.39 0.01 USD |
0
|
$297.65M 8.38M USD | $19K 534.61 USD | $0.39 0.01 USD | $0.4 0.01 USD | $297.65M 8.38M USD | 0 | -$1.09 -0.03 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.3699 0.01 USD |
0
|
$244.97M 6.89M USD | $1.22M 34.43K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $244.97M 6.89M USD | 9.25 | $0.04 0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.76 0.02 USD |
-2.56
|
$240.66M 6.77M USD | $15.2K 427.69 USD | $0.76 0.02 USD | $0.77 0.02 USD | $240.66M 6.77M USD | 4.00 | $0.19 0.005 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.32 0.0090 USD |
0
|
$196.8M 5.54M USD | $600 16.88 USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $196.8M 5.54M USD | 32.00 | $0.01 0.0002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02 0.00056 USD |
-33.33
|
$186.82M 5.26M USD | $1.25M 35.1K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $186.82M 5.26M USD | 0 | -$0.07 -0.001 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $1.12 0.03 USD |
-0.88
|
$54.85M 1.54M USD | $444.42K 12.5K USD | $1.12 0.03 USD | $1.18 0.03 USD | $54.85M 1.54M USD | 0 | -$0.6 -0.01 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.05 0.0014 USD |
0
|
$27.88M 784.34K USD | $1.08M 30.36K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $27.88M 784.34K USD | 0 | -$0.44 -0.01 USD | |
| Minor International Public Company Limited MINT-R.BK | $23.1 0.65 USD |
-2.53
|
$130.98B 3.69B USD | $2.47M 69.41K USD | $23 0.65 USD | $23.5 0.66 USD | $130.98B 3.69B USD | 24.83 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $18 0.51 USD |
-0.55
|
$108.56B 3.05B USD | $3.15M 88.73K USD | $17.8 0.5 USD | $18.2 0.51 USD | $108.56B 3.05B USD | 13.23 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.6 0.19 USD |
-2.21
|
$85.86B 2.42B USD | $13.8M 388.38K USD | $6.5 0.18 USD | $6.7 0.19 USD | $85.86B 2.42B USD | 13.46 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.6 0.47 USD |
-3.49
|
$85.8B 2.41B USD | $5.59M 157.32K USD | $16.5 0.46 USD | $17 0.48 USD | $85.8B 2.41B USD | 24.77 | $0.67 0.02 USD | |
| Com7 Public Company Limited COM7-R.BK | $18 0.51 USD |
-1.64
|
$42.39B 1.19B USD | $1.81M 50.89K USD | $17.8 0.5 USD | $18.3 0.51 USD | $42.39B 1.19B USD | 12.94 | $1.39 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $23.4 0.66 USD |
-4.88
|
$31.59B 888.86M USD | $3.33M 93.67K USD | $23.3 0.66 USD | $24.5 0.69 USD | $31.59B 888.86M USD | 18.13 | $1.29 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $4.98 0.14 USD |
-2.35
|
$26.9B 756.94M USD | $8.65M 243.44K USD | $4.86 0.14 USD | $5.05 0.14 USD | $26.9B 756.94M USD | 11.85 | $0.42 0.01 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $197 5.54 USD |
+1.29
|
$15.1B 424.74M USD | $9.12K 256.47 USD | $196 5.51 USD | $198 5.57 USD | $15.1B 424.74M USD | 10.87 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $197 5.54 USD |
+1.29
|
$15.1B 424.74M USD | $9.1K 256.05 USD | $196 5.51 USD | $198 5.57 USD | $15.1B 424.74M USD | 10.87 | $18.11 0.51 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $26 0.73 USD |
0
|
$14.57B 409.97M USD | $17K 478.33 USD | $25.25 0.71 USD | $26 0.73 USD | $14.57B 409.97M USD | 8.55 | $3.04 0.09 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.7 0.41 USD |
-1.33
|
$13.28B 373.76M USD | $256.2K 7.21K USD | $14.7 0.41 USD | $15 0.42 USD | $13.28B 373.76M USD | 10.13 | $1.45 0.04 USD | |
| I.C.C. International Public Company Limited ICC.BK | $26 0.73 USD |
0
|
$13B 365.79M USD | $17.05K 479.63 USD | $25.25 0.71 USD | $26 0.73 USD | $13B 365.79M USD | 8.55 | $3.04 0.09 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.1 0.06 USD |
-1.87
|
$10.26B 288.76M USD | $5.6M 157.56K USD | $2.08 0.06 USD | $2.12 0.06 USD | $10.26B 288.76M USD | 8.40 | $0.25 0.007 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $5.8 0.16 USD |
-1.69
|
$9.69B 272.54M USD | $335.8K 9.45K USD | $5.8 0.16 USD | $5.9 0.17 USD | $9.69B 272.54M USD | 17.57 | $0.33 0.009 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.2 0.17 USD |
-3.13
|
$9.08B 255.39M USD | $4.81M 135.21K USD | $6.15 0.17 USD | $6.5 0.18 USD | $9.08B 255.39M USD | 8.61 | $0.72 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $400 11.25 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $400 11.25 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $9.65 0.27 USD |
-0.52
|
$7.64B 215.05M USD | $594.1K 16.72K USD | $9.6 0.27 USD | $9.7 0.27 USD | $7.64B 215.05M USD | 10.05 | $0.96 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.05 0.23 USD |
0
|
$6.8B 191.46M USD | $130.25K 3.66K USD | $8.05 0.23 USD | $8.2 0.23 USD | $6.8B 191.46M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.05 0.23 USD |
0
|
$6.8B 191.46M USD | $130.2K 3.66K USD | $8.05 0.23 USD | $8.2 0.23 USD | $6.8B 191.46M USD | 0 | -$0.51 -0.01 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $305 8.58 USD |
-0.97
|
$6.23B 175.23M USD | $900 25.32 USD | $304 8.55 USD | $305 8.58 USD | $6.23B 175.23M USD | 8.07 | $37.76 1.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $44.5 1.25 USD |
0
|
$6.05B 170.35M USD | $400 11.25 USD | $44.5 1.25 USD | $44.5 1.25 USD | $6.05B 170.35M USD | 15.61 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $305 8.58 USD |
-0.97
|
$6.04B 169.92M USD | $800 22.51 USD | $304 8.55 USD | $305 8.58 USD | $6.04B 169.92M USD | 8.59 | $35.48 1 USD | |
| Thai Rayon Public Company Limited TR.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $3.5K 98.48 USD | $29 0.82 USD | $29.5 0.83 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $3.5K 98.48 USD | $29 0.82 USD | $29.5 0.83 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $44.5 1.25 USD |
0
|
$5.78B 162.77M USD | $400 11.25 USD | $44.5 1.25 USD | $44.5 1.25 USD | $5.78B 162.77M USD | 18.85 | $2.36 0.07 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.1 0.34 USD |
+0.83
|
$5.51B 155.1M USD | $93.1K 2.62K USD | $12 0.34 USD | $12.1 0.34 USD | $5.51B 155.1M USD | 7.33 | $1.65 0.05 USD | |
| After You Public Company Limited AU-R.BK | $6.15 0.17 USD |
-3.15
|
$5.02B 141.14M USD | $244.9K 6.89K USD | $6.15 0.17 USD | $6.35 0.18 USD | $5.02B 141.14M USD | 16.62 | $0.37 0.01 USD | |
| Sabina Public Company Limited SABINA-R.BK | $14.3 0.4 USD |
-2.04
|
$4.97B 139.82M USD | $262.3K 7.38K USD | $14.3 0.4 USD | $14.6 0.41 USD | $4.97B 139.82M USD | 11.08 | $1.29 0.04 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.7 0.27 USD |
+1.04
|
$4.95B 139.37M USD | $100 2.81 USD | $9.7 0.27 USD | $9.7 0.27 USD | $4.95B 139.37M USD | 13.10 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.7 0.27 USD |
+1.04
|
$4.95B 139.37M USD | $100 2.81 USD | $9.7 0.27 USD | $9.7 0.27 USD | $4.95B 139.37M USD | 13.10 | $0.74 0.02 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.33 0.04 USD |
-2.21
|
$4.78B 134.48M USD | $2.55M 71.71K USD | $1.31 0.04 USD | $1.38 0.04 USD | $4.78B 134.48M USD | 13.30 | $0.1 0.002 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.2 0.09 USD |
0
|
$4.64B 130.56M USD | $100 2.81 USD | $3.2 0.09 USD | $3.2 0.09 USD | $4.64B 130.56M USD | 7.61 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.3 0.37 USD |
0
|
$4.61B 129.69M USD | $600 16.88 USD | $13.3 0.37 USD | $13.4 0.38 USD | $4.61B 129.69M USD | 6.15 | $2.16 0.06 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.06 0.09 USD |
+0.66
|
$4.25B 119.55M USD | $536.3K 15.09K USD | $3 0.08 USD | $3.08 0.09 USD | $4.25B 119.55M USD | 38.25 | $0.08 0.002 USD | |
| OHTL Public Company Limited OHTL-R.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $100 2.81 USD | $265 7.46 USD | $265 7.46 USD | $4B 112.58M USD | 9.52 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $5 0.14 USD | $265 7.46 USD | $265 7.46 USD | $4B 112.58M USD | 8.87 | $29.87 0.84 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $4.52 0.13 USD |
-1.31
|
$3.68B 103.67M USD | $1.34M 37.65K USD | $4.5 0.13 USD | $4.64 0.13 USD | $3.68B 103.67M USD | 226.00 | $0.02 0.0005 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.2 0.68 USD |
0
|
$3.66B 102.98M USD | $3.4K 95.67 USD | $24.2 0.68 USD | $24.8 0.7 USD | $3.66B 102.98M USD | 11.63 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.2 0.68 USD |
0
|
$3.63B 102.14M USD | $3.4K 95.69 USD | $24.2 0.68 USD | $24.8 0.7 USD | $3.63B 102.14M USD | 10.70 | $2.26 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $3.3K 92.85 USD | $12.7 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $3.3K 92.85 USD | $12.7 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.9 0.17 USD |
-5.6
|
$3.24B 91.31M USD | $348.2K 9.8K USD | $5.85 0.16 USD | $6.25 0.18 USD | $3.24B 91.31M USD | 10.53 | $0.56 0.02 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.64 0.13 USD |
+0.43
|
$3.22B 90.66M USD | $33.4K 939.79 USD | $4.6 0.13 USD | $4.64 0.13 USD | $3.22B 90.66M USD | 13.25 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.64 0.13 USD |
+0.43
|
$3.22B 90.66M USD | $33.42K 940.21 USD | $4.6 0.13 USD | $4.64 0.13 USD | $3.22B 90.66M USD | 13.25 | $0.35 0.009 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $31.8K 894.77 USD | $1.07 0.03 USD | $1.08 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $48 1.35 USD |
0
|
$2.78B 78.12M USD | $700 19.7 USD | $47.75 1.34 USD | $48.5 1.36 USD | $2.78B 78.12M USD | 25.80 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $48 1.35 USD |
0
|
$2.78B 78.12M USD | $716 20.15 USD | $47.75 1.34 USD | $48.5 1.36 USD | $2.78B 78.12M USD | 7.77 | $6.17 0.17 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.1 0.12 USD |
0
|
$2.74B 77.07M USD | $18.2K 512.1 USD | $4.06 0.11 USD | $4.1 0.12 USD | $2.74B 77.07M USD | 8.91 | $0.46 0.01 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $45 1.27 USD |
0
|
$2.42B 68.13M USD | $400 11.25 USD | $45 1.27 USD | $45.5 1.28 USD | $2.42B 68.13M USD | 8.31 | $5.41 0.15 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.3 0.21 USD |
0
|
$2.38B 67.07M USD | $1.4K 39.39 USD | $7.3 0.21 USD | $7.3 0.21 USD | $2.38B 67.07M USD | 5.98 | $1.22 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}