国家/地区：泰国，交易所：Thailand ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minor International Public Company Limited MINT.BK | THB 23.80 0.67 USD |
-0.42
|
THB 134.95B 3.8B USD | THB 25.80M 726.04K USD | THB 23.60 0.66 USD | THB 24.00 0.68 USD | THB 134.95B 3.8B USD | 16.87 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 23.80 0.67 USD |
-0.42
|
THB 134.95B 3.8B USD | THB 25.80M 726K USD | THB 23.60 0.66 USD | THB 24.00 0.68 USD | THB 134.95B 3.8B USD | 16.87 | THB 1.41 0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 18.80 0.53 USD |
-2.59
|
THB 113.38B 3.19B USD | THB 9.49M 266.89K USD | THB 18.70 0.53 USD | THB 19.20 0.54 USD | THB 113.38B 3.19B USD | 16.34 | THB 1.15 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.35 0.18 USD |
-0.78
|
THB 82.37B 2.32B USD | THB 10.18M 286.37K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 82.37B 2.32B USD | 13.51 | THB 0.47 0.01 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 16.10 0.45 USD |
-0.62
|
THB 69.12B 1.94B USD | THB 5.66M 159.24K USD | THB 15.80 0.44 USD | THB 16.20 0.46 USD | THB 69.12B 1.94B USD | 24.39 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 16.10 0.45 USD |
-0.62
|
THB 69.12B 1.94B USD | THB 5.66M 159.25K USD | THB 15.80 0.44 USD | THB 16.20 0.46 USD | THB 69.12B 1.94B USD | 24.39 | THB 0.66 0.02 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.08 0.06 USD |
-0.95
|
THB 66.59B 1.87B USD | THB 29.52M 830.72K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 66.59B 1.87B USD | 10.40 | THB 0.20 0.005 USD | ||
| Com7 Public Company Limited COM7.BK | THB 20.80 0.59 USD |
0
|
THB 48.98B 1.38B USD | THB 6.46M 181.77K USD | THB 20.60 0.58 USD | THB 21.10 0.59 USD | THB 48.98B 1.38B USD | 12.68 | THB 1.64 0.05 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 32.75 0.92 USD |
+5.65
|
THB 44.21B 1.24B USD | THB 8.68M 244.1K USD | THB 31.75 0.89 USD | THB 33.25 0.94 USD | THB 44.21B 1.24B USD | 26.19 | THB 1.25 0.04 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 32.75 0.92 USD |
+5.65
|
THB 44.21B 1.24B USD | THB 8.67M 244.07K USD | THB 31.75 0.89 USD | THB 33.25 0.94 USD | THB 44.21B 1.24B USD | 26.19 | THB 1.25 0.04 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.35 0.18 USD |
+0.79
|
THB 34.30B 965.17M USD | THB 8.37M 235.49K USD | THB 6.15 0.17 USD | THB 6.40 0.18 USD | THB 34.30B 965.17M USD | 16.71 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.35 0.18 USD |
+0.79
|
THB 34.30B 965.17M USD | THB 8.37M 235.5K USD | THB 6.15 0.17 USD | THB 6.40 0.18 USD | THB 34.30B 965.17M USD | 16.71 | THB 0.38 0.01 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 18.90 0.53 USD |
-1.56
|
THB 17.08B 480.55M USD | THB 2.08M 58.66K USD | THB 18.70 0.53 USD | THB 19.30 0.54 USD | THB 17.08B 480.55M USD | 15.74 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 18.90 0.53 USD |
-1.56
|
THB 17.08B 480.55M USD | THB 2.08M 58.64K USD | THB 18.70 0.53 USD | THB 19.30 0.54 USD | THB 17.08B 480.55M USD | 15.74 | THB 1.20 0.03 USD | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.66 0.1 USD |
+2.23
|
THB 12.38B 348.42M USD | THB 20.21M 568.72K USD | THB 3.58 0.1 USD | THB 3.70 0.1 USD | THB 12.38B 348.42M USD | 18.30 | THB 0.20 0.005 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.38 0.07 USD |
+0.85
|
THB 11.63B 327.26M USD | THB 9.68M 272.29K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 11.63B 327.26M USD | 14.00 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.38 0.07 USD |
+0.85
|
THB 11.63B 327.26M USD | THB 9.68M 272.3K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 11.63B 327.26M USD | 14.00 | THB 0.17 0.004 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 6.95 0.2 USD |
-0.71
|
THB 11.61B 326.58M USD | THB 4.72M 132.89K USD | THB 6.90 0.19 USD | THB 7.10 0.2 USD | THB 11.61B 326.58M USD | 12.63 | THB 0.55 0.02 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 7.10 0.2 USD |
-0.7
|
THB 10.39B 292.46M USD | THB 1.89M 53.29K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 10.39B 292.46M USD | 16.13 | THB 0.44 0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 11.20 0.32 USD |
-1.75
|
THB 9.47B 266.38M USD | THB 114.21K 3.21K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 9.47B 266.38M USD | 0 | -THB 0.52 -0.01 USD | ||
| MC Group Public Company Limited MC.BK | THB 11.10 0.31 USD |
+0.91
|
THB 8.79B 247.36M USD | THB 1.08M 30.44K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 8.79B 247.36M USD | 11.80 | THB 0.94 0.03 USD | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 14.10 0.4 USD |
-0.7
|
THB 6.00B 168.69M USD | THB 357.06K 10.05K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 6.00B 168.69M USD | 8.01 | THB 1.76 0.05 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.63 0.05 USD |
-0.61
|
THB 5.86B 164.82M USD | THB 2.16M 60.67K USD | THB 1.62 0.05 USD | THB 1.66 0.05 USD | THB 5.86B 164.82M USD | 12.53 | THB 0.13 0.003 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 15.20 0.43 USD |
-0.65
|
THB 5.28B 148.62M USD | THB 400.09K 11.26K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 5.28B 148.62M USD | 12.77 | THB 1.19 0.03 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 5.00 0.14 USD |
0
|
THB 4.08B 114.67M USD | THB 836.80K 23.55K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 4.08B 114.67M USD | 500.00 | THB 0.01 0.0002 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.86 0.08 USD |
0
|
THB 3.67B 103.21M USD | THB 501.60K 14.11K USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 3.67B 103.21M USD | 15.88 | THB 0.18 0.005 USD | ||
| After You Public Company Limited AU.BK | THB 4.38 0.12 USD |
-0.45
|
THB 3.57B 100.52M USD | THB 179.65K 5.05K USD | THB 4.36 0.12 USD | THB 4.42 0.12 USD | THB 3.57B 100.52M USD | 14.12 | THB 0.31 0.008 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.75 0.16 USD |
0
|
THB 3.16B 88.98M USD | THB 34.94K 983.17 USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 3.16B 88.98M USD | 14.02 | THB 0.41 0.01 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.05 0.03 USD |
0
|
THB 2.77B 77.9M USD | THB 42.50K 1.2K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 4.14 0.12 USD |
+2.99
|
THB 2.73B 76.7M USD | THB 279.38K 7.86K USD | THB 3.96 0.11 USD | THB 4.14 0.12 USD | THB 2.73B 76.7M USD | 10.09 | THB 0.41 0.01 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 3.92 0.11 USD |
0
|
THB 2.72B 76.6M USD | THB 85.36K 2.4K USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 2.72B 76.6M USD | 13.51 | THB 0.29 0.008 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.82 0.11 USD |
0
|
THB 2.56B 71.99M USD | THB 277.36K 7.8K USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 2.56B 71.99M USD | 6.36 | THB 0.60 0.02 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.98 0.08 USD |
0
|
THB 2.25B 63.39M USD | THB 543.91K 15.3K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 2.25B 63.39M USD | 8.76 | THB 0.34 0.009 USD | ||
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.50 0.01 USD |
+2.04
|
THB 1.50B 42.12M USD | THB 3.12M 87.74K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 1.50B 42.12M USD | 0 | -THB 0.04 -0.001 USD | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 28.20K 793.47 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.58 0.04 USD |
0
|
THB 942.47M 26.52M USD | THB 301.52K 8.48K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 942.47M 26.52M USD | 0 | -THB 1.51 -0.04 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 1.35M 38K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 841.31M 23.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.60 0.02 USD |
0
|
THB 823.58M 23.17M USD | THB 283.70K 7.98K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 823.58M 23.17M USD | 15.00 | THB 0.04 0.001 USD | ||
| CL Venture Public Company Limited KOOL.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 652.29M 18.35M USD | THB 4.48M 126.16K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 652.29M 18.35M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.98 0.03 USD |
-1.01
|
THB 617.51M 17.38M USD | THB 5.95M 167.39K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 617.51M 17.38M USD | 98.00 | THB 0.01 0.0002 USD | ||
| FN Factory Outlet Public Company Limited FN.BK | THB 0.49 0.01 USD |
-3.92
|
THB 490.00M 13.79M USD | THB 14.90K 419.25 USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 490.00M 13.79M USD | 0 | -THB 0.10 -0.002 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.21 0.0059 USD |
+5
|
THB 488.33M 13.74M USD | THB 9.03K 254.11 USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 21.00 | THB 0.01 0.0002 USD | ||
| Siam Steel International Public Company Limited SIAM.BK | THB 0.69 0.02 USD |
0
|
THB 409.26M 11.52M USD | THB 42.40K 1.19K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 409.26M 11.52M USD | 0 | THB 0.00 0 USD | ||
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.02 0.00056 USD |
0
|
THB 397.22M 11.18M USD | THB 866.62K 24.38K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 397.22M 11.18M USD | 0 | -THB 0.02 -0.0005 USD | ||
| RPCG Public Company Limited RPC.BK | THB 0.27 0.0075 USD |
0
|
THB 352.26M 9.91M USD | THB 102.10K 2.87K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 352.26M 9.91M USD | 0 | -THB 0.04 -0.001 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.24 0.0067 USD |
-7.69
|
THB 347.27M 9.77M USD | THB 8.25M 232.25K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 347.27M 9.77M USD | 6.00 | THB 0.04 0.001 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.71 0.02 USD |
0
|
THB 312.29M 8.79M USD | THB 30.12K 847.47 USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 312.29M 8.79M USD | 0 | -THB 0.41 -0.01 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 1.00K 28.14 USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.88 0.02 USD |
-1.12
|
THB 278.66M 7.84M USD | THB 363.37K 10.22K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 278.66M 7.84M USD | 5.17 | THB 0.17 0.004 USD | ||
| TCM Corporation Public Company Limited TCMC.BK | THB 0.36 0.01 USD |
-2.7
|
THB 274.75M 7.73M USD | THB 251.60K 7.08K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 274.75M 7.73M USD | 0 | -THB 1.92 -0.05 USD | ||
| Home Pottery Public Company Limited HPT.BK | THB 0.34 0.0095 USD |
0
|
THB 225.11M 6.33M USD | THB 98.30K 2.77K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 225.11M 6.33M USD | 11.33 | THB 0.03 0.0008 USD | ||
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.30 0.0084 USD |
-6.25
|
THB 184.50M 5.19M USD | THB 213.53K 6.01K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 184.50M 5.19M USD | 0 | THB 0.00 0 USD | ||
| BGT Corporation Public Company Limited BGT.BK | THB 0.40 0.01 USD |
+5.26
|
THB 145.41M 4.09M USD | THB 409.50K 11.52K USD | THB 0.38 0.01 USD | THB 0.43 0.01 USD | THB 145.41M 4.09M USD | 0 | -THB 0.05 -0.001 USD | ||
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 117.63M 3.31M USD | THB 707.47K 19.91K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 117.63M 3.31M USD | 0 | -THB 1.68 -0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 18.80 0.53 USD |
-2.59
|
THB 113.38B 3.19B USD | THB 8.00M 225.01K USD | THB 18.70 0.53 USD | THB 19.20 0.54 USD | THB 113.38B 3.19B USD | 16.34 | THB 1.15 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.35 0.18 USD |
-0.78
|
THB 82.37B 2.32B USD | THB 10.18M 286.34K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 82.37B 2.32B USD | 13.51 | THB 0.47 0.01 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 20.80 0.59 USD |
0
|
THB 49.46B 1.39B USD | THB 6.46M 181.76K USD | THB 20.60 0.58 USD | THB 21.10 0.59 USD | THB 49.46B 1.39B USD | 12.68 | THB 1.64 0.05 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 186.00 5.23 USD |
0
|
THB 14.25B 401.02M USD | THB 1.47K 41.39 USD | THB 186.00 5.23 USD | THB 186.50 5.25 USD | THB 14.25B 401.02M USD | 8.19 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 186.00 5.23 USD |
0
|
THB 14.25B 401.02M USD | THB 1.40K 39.39 USD | THB 186.00 5.23 USD | THB 186.50 5.25 USD | THB 14.25B 401.02M USD | 8.19 | THB 22.70 0.64 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 24.30 0.68 USD |
0
|
THB 13.69B 385.32M USD | THB 100.00 2.81 USD | THB 24.30 0.68 USD | THB 24.30 0.68 USD | THB 13.69B 385.32M USD | 16.30 | THB 1.49 0.04 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.70 0.1 USD |
+3.35
|
THB 12.52B 352.23M USD | THB 18.57M 522.41K USD | THB 3.58 0.1 USD | THB 3.70 0.1 USD | THB 12.52B 352.23M USD | 6.13 | THB 0.60 0.02 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 24.30 0.68 USD |
0
|
THB 12.15B 341.87M USD | THB 103.00 2.9 USD | THB 24.30 0.68 USD | THB 24.30 0.68 USD | THB 12.15B 341.87M USD | 15.57 | THB 1.56 0.04 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 7.00 0.2 USD |
0
|
THB 11.69B 328.93M USD | THB 4.43M 124.62K USD | THB 6.90 0.19 USD | THB 7.10 0.2 USD | THB 11.69B 328.93M USD | 21.21 | THB 0.33 0.009 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 7.10 0.2 USD |
-0.7
|
THB 10.39B 292.46M USD | THB 1.89M 53.29K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 10.39B 292.46M USD | 16.13 | THB 0.44 0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 11.20 0.32 USD |
-1.75
|
THB 9.47B 266.38M USD | THB 114.20K 3.21K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 9.47B 266.38M USD | 0 | -THB 0.52 -0.01 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 11.10 0.31 USD |
+0.91
|
THB 8.79B 247.36M USD | THB 1.08M 30.43K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 8.79B 247.36M USD | 11.80 | THB 0.94 0.03 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 23.50 0.66 USD |
0
|
THB 7.62B 214.36M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.62B 214.36M USD | 17.27 | THB 1.36 0.04 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 23.50 0.66 USD |
0
|
THB 7.16B 201.42M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.16B 201.42M USD | 17.27 | THB 1.36 0.04 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.80 0.39 USD |
0
|
THB 6.97B 196.09M USD | THB 47.40K 1.33K USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 6.97B 196.09M USD | 14.87 | THB 0.93 0.03 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 13.80 0.39 USD |
0
|
THB 6.97B 196.09M USD | THB 47.50K 1.34K USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 6.97B 196.09M USD | 9.32 | THB 1.48 0.04 USD | ||
| OHTL Public Company Limited OHTL-R.BK | THB 330.00 9.29 USD |
0
|
THB 6.11B 172.05M USD | THB 100.00 2.81 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 6.11B 172.05M USD | 16.05 | THB 20.55 0.58 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.10 0.4 USD |
-0.7
|
THB 6.00B 168.69M USD | THB 356.80K 10.04K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 6.00B 168.69M USD | 8.01 | THB 1.76 0.05 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.64 0.05 USD |
0
|
THB 5.89B 165.83M USD | THB 2.05M 57.64K USD | THB 1.62 0.05 USD | THB 1.66 0.05 USD | THB 5.89B 165.83M USD | 16.39 | THB 0.10 0.002 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 280.00 7.88 USD |
+0.72
|
THB 5.54B 155.99M USD | THB 1.30K 36.58 USD | THB 279.00 7.85 USD | THB 280.00 7.88 USD | THB 5.54B 155.99M USD | 8.71 | THB 32.12 0.9 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 280.00 7.88 USD |
+0.72
|
THB 5.54B 155.99M USD | THB 1.30K 36.58 USD | THB 279.00 7.85 USD | THB 280.00 7.88 USD | THB 5.54B 155.99M USD | 7.36 | THB 38.00 1.07 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 41.75 1.17 USD |
0
|
THB 5.43B 152.72M USD | THB 1.40K 39.39 USD | THB 40.00 1.13 USD | THB 41.75 1.17 USD | THB 5.43B 152.72M USD | 23.85 | THB 1.75 0.05 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 41.75 1.17 USD |
0
|
THB 5.43B 152.72M USD | THB 4.00 0.11 USD | THB 40.00 1.13 USD | THB 41.75 1.17 USD | THB 5.43B 152.72M USD | 23.85 | THB 1.75 0.05 USD | ||
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.30B 149M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.30B 149M USD | 0 | -THB 0.74 -0.02 USD | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| Sabina Public Company Limited SABINA-R.BK | THB 15.20 0.43 USD |
-0.65
|
THB 5.28B 148.62M USD | THB 399.90K 11.25K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 5.28B 148.62M USD | 12.77 | THB 1.19 0.03 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.80 0.28 USD |
0
|
THB 5.00B 140.8M USD | THB 24.30K 683.74 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 17.19 | THB 0.57 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.80 0.28 USD |
0
|
THB 5.00B 140.8M USD | THB 24.33K 684.5 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 17.19 | THB 0.57 0.02 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 330.00 9.29 USD |
0
|
THB 4.98B 140.19M USD | THB 8.00 0.23 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 4.98B 140.19M USD | 16.07 | THB 20.53 0.58 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.06 0.09 USD |
0
|
THB 4.44B 124.85M USD | THB 19.15K 538.83 USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.06 0.09 USD |
0
|
THB 4.44B 124.85M USD | THB 19.10K 537.42 USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.40 0.35 USD |
-0.8
|
THB 4.19B 117.99M USD | THB 54.00K 1.52K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 4.19B 117.99M USD | 5.56 | THB 2.23 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.40 0.35 USD |
-0.8
|
THB 4.17B 117.26M USD | THB 54.00K 1.52K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 4.17B 117.26M USD | 5.56 | THB 2.23 0.06 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 15.20 0.43 USD |
0
|
THB 4.16B 117.05M USD | THB 1.10K 30.95 USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 4.16B 117.05M USD | 12.99 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 15.20 0.43 USD |
0
|
THB 3.95B 111.11M USD | THB 5.07K 142.74 USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 3.95B 111.11M USD | 11.42 | THB 1.33 0.04 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 26.00 0.73 USD |
+0.97
|
THB 3.90B 109.74M USD | THB 500.00 14.07 USD | THB 25.75 0.72 USD | THB 26.00 0.73 USD | THB 3.90B 109.74M USD | 11.11 | THB 2.34 0.07 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.75 0.72 USD |
0
|
THB 3.86B 108.68M USD | THB 200.00 5.63 USD | THB 25.75 0.72 USD | THB 25.75 0.72 USD | THB 3.86B 108.68M USD | 12.37 | THB 2.08 0.06 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.86 0.08 USD |
0
|
THB 3.67B 103.21M USD | THB 481.70K 13.55K USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 3.67B 103.21M USD | 35.75 | THB 0.08 0.002 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.38 0.12 USD |
-0.45
|
THB 3.58B 100.62M USD | THB 179.50K 5.05K USD | THB 4.36 0.12 USD | THB 4.42 0.12 USD | THB 3.58B 100.62M USD | 14.12 | THB 0.31 0.008 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 5.75 0.16 USD |
0
|
THB 3.16B 88.98M USD | THB 34.90K 981.99 USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 3.16B 88.98M USD | 14.02 | THB 0.41 0.01 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 48.00 1.35 USD |
-1.03
|
THB 2.78B 78.12M USD | THB 100.00 2.81 USD | THB 48.00 1.35 USD | THB 48.00 1.35 USD | THB 2.78B 78.12M USD | 25.80 | THB 1.86 0.05 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 48.00 1.35 USD |
-1.03
|
THB 2.78B 78.12M USD | THB 100.00 2.81 USD | THB 48.00 1.35 USD | THB 48.00 1.35 USD | THB 2.78B 78.12M USD | 39.66 | THB 1.21 0.03 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.05 0.03 USD |
0
|
THB 2.77B 77.9M USD | THB 42.50K 1.2K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 8.05 0.23 USD |
0
|
THB 2.75B 77.39M USD | THB 9.30K 261.68 USD | THB 8.00 0.23 USD | THB 8.20 0.23 USD | THB 2.75B 77.39M USD | 6.93 | THB 1.16 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}