国家/地区：泰国，交易所：Thailand ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minor International Public Company Limited MINT.BK | THB 23.90 0.67 USD |
+0.42
|
THB 135.51B 3.81B USD | THB 11.71M 329.39K USD | THB 23.60 0.66 USD | THB 24.10 0.68 USD | THB 135.51B 3.81B USD | 16.95 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 23.90 0.67 USD |
+0.42
|
THB 135.51B 3.81B USD | THB 11.70M 329.34K USD | THB 23.60 0.66 USD | THB 24.10 0.68 USD | THB 135.51B 3.81B USD | 16.95 | THB 1.41 0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 18.60 0.52 USD |
-1.06
|
THB 112.18B 3.16B USD | THB 9.41M 264.79K USD | THB 18.50 0.52 USD | THB 19.10 0.54 USD | THB 112.18B 3.16B USD | 16.17 | THB 1.15 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.25 0.18 USD |
-1.57
|
THB 81.07B 2.28B USD | THB 19.66M 553.19K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 81.07B 2.28B USD | 13.29 | THB 0.47 0.01 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 16.00 0.45 USD |
-0.62
|
THB 68.69B 1.93B USD | THB 5.78M 162.54K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 68.69B 1.93B USD | 24.24 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 16.00 0.45 USD |
-0.62
|
THB 68.69B 1.93B USD | THB 5.78M 162.55K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 68.69B 1.93B USD | 24.24 | THB 0.66 0.02 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.10 0.06 USD |
+0.96
|
THB 67.23B 1.89B USD | THB 28.82M 811K USD | THB 2.06 0.06 USD | THB 2.14 0.06 USD | THB 67.23B 1.89B USD | 10.49 | THB 0.20 0.005 USD | ||
| Com7 Public Company Limited COM7.BK | THB 21.10 0.59 USD |
+1.44
|
THB 49.69B 1.4B USD | THB 10.92M 307.2K USD | THB 20.80 0.59 USD | THB 21.50 0.6 USD | THB 49.69B 1.4B USD | 12.86 | THB 1.64 0.05 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 32.50 0.91 USD |
-0.76
|
THB 43.88B 1.23B USD | THB 2.10M 59.05K USD | THB 32.50 0.91 USD | THB 33.25 0.94 USD | THB 43.88B 1.23B USD | 26.00 | THB 1.25 0.04 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.35 0.18 USD |
0
|
THB 34.30B 965.17M USD | THB 13.30M 374.09K USD | THB 6.30 0.18 USD | THB 6.60 0.19 USD | THB 34.30B 965.17M USD | 16.71 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.35 0.18 USD |
0
|
THB 34.30B 965.17M USD | THB 13.30M 374.11K USD | THB 6.30 0.18 USD | THB 6.60 0.19 USD | THB 34.30B 965.17M USD | 16.71 | THB 0.38 0.01 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 18.70 0.53 USD |
-1.06
|
THB 16.90B 475.46M USD | THB 1.95M 54.82K USD | THB 18.70 0.53 USD | THB 19.00 0.53 USD | THB 16.90B 475.46M USD | 15.58 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 18.70 0.53 USD |
-1.06
|
THB 16.90B 475.46M USD | THB 1.95M 54.81K USD | THB 18.70 0.53 USD | THB 19.00 0.53 USD | THB 16.90B 475.46M USD | 15.58 | THB 1.20 0.03 USD | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.60 0.1 USD |
-1.64
|
THB 12.18B 342.71M USD | THB 11.38M 320.23K USD | THB 3.58 0.1 USD | THB 3.70 0.1 USD | THB 12.18B 342.71M USD | 18.00 | THB 0.20 0.005 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.44 0.07 USD |
+2.52
|
THB 11.92B 335.51M USD | THB 29.40M 827.19K USD | THB 2.38 0.07 USD | THB 2.50 0.07 USD | THB 11.92B 335.51M USD | 14.35 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.44 0.07 USD |
+2.52
|
THB 11.92B 335.51M USD | THB 29.40M 827.2K USD | THB 2.38 0.07 USD | THB 2.50 0.07 USD | THB 11.92B 335.51M USD | 14.35 | THB 0.17 0.004 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 7.00 0.2 USD |
+0.72
|
THB 11.69B 328.93M USD | THB 3.43M 96.64K USD | THB 6.95 0.2 USD | THB 7.15 0.2 USD | THB 11.69B 328.93M USD | 12.72 | THB 0.55 0.02 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 6.95 0.2 USD |
-2.11
|
THB 10.17B 286.29M USD | THB 3.23M 90.92K USD | THB 6.95 0.2 USD | THB 7.15 0.2 USD | THB 10.17B 286.29M USD | 15.79 | THB 0.44 0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 11.10 0.31 USD |
-0.89
|
THB 9.38B 264M USD | THB 197.94K 5.57K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 9.38B 264M USD | 0 | -THB 0.52 -0.01 USD | ||
| MC Group Public Company Limited MC.BK | THB 11.20 0.32 USD |
+0.9
|
THB 8.87B 249.59M USD | THB 829.13K 23.33K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 8.87B 249.59M USD | 11.91 | THB 0.94 0.03 USD | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 14.40 0.41 USD |
+2.13
|
THB 6.12B 172.28M USD | THB 340.11K 9.57K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 6.12B 172.28M USD | 8.18 | THB 1.76 0.05 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.63 0.05 USD |
0
|
THB 5.86B 164.82M USD | THB 1.79M 50.49K USD | THB 1.63 0.05 USD | THB 1.66 0.05 USD | THB 5.86B 164.82M USD | 12.53 | THB 0.13 0.003 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 15.40 0.43 USD |
+1.32
|
THB 5.35B 150.58M USD | THB 247.65K 6.97K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 5.35B 150.58M USD | 12.94 | THB 1.19 0.03 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 4.94 0.14 USD |
-1.2
|
THB 4.03B 113.3M USD | THB 1.88M 52.95K USD | THB 4.92 0.14 USD | THB 5.10 0.14 USD | THB 4.03B 113.3M USD | 494.00 | THB 0.01 0.0002 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.98 0.08 USD |
+4.2
|
THB 3.82B 107.54M USD | THB 1.22M 34.38K USD | THB 2.86 0.08 USD | THB 2.98 0.08 USD | THB 3.82B 107.54M USD | 16.55 | THB 0.18 0.005 USD | ||
| After You Public Company Limited AU.BK | THB 4.44 0.12 USD |
+1.37
|
THB 3.62B 101.9M USD | THB 629.40K 17.71K USD | THB 4.38 0.12 USD | THB 4.48 0.13 USD | THB 3.62B 101.9M USD | 14.32 | THB 0.31 0.008 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.80 0.16 USD |
+0.87
|
THB 3.19B 89.76M USD | THB 245.92K 6.92K USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 3.19B 89.76M USD | 14.14 | THB 0.41 0.01 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.06 0.03 USD |
+0.95
|
THB 2.79B 78.64M USD | THB 59.58K 1.68K USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 2.79B 78.64M USD | 15.14 | THB 0.07 0.001 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 4.12 0.12 USD |
-0.48
|
THB 2.71B 76.33M USD | THB 208.41K 5.86K USD | THB 4.10 0.12 USD | THB 4.18 0.12 USD | THB 2.71B 76.33M USD | 10.04 | THB 0.41 0.01 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 3.90 0.11 USD |
-0.51
|
THB 2.71B 76.21M USD | THB 48.34K 1.36K USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 2.71B 76.21M USD | 13.44 | THB 0.29 0.008 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.82 0.11 USD |
0
|
THB 2.56B 71.99M USD | THB 300.00 8.44 USD | THB 3.82 0.11 USD | THB 3.82 0.11 USD | THB 2.56B 71.99M USD | 6.36 | THB 0.60 0.02 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 3.00 0.08 USD |
+0.67
|
THB 2.27B 63.82M USD | THB 438.90K 12.35K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 2.27B 63.82M USD | 8.82 | THB 0.34 0.009 USD | ||
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.50 0.01 USD |
0
|
THB 1.50B 42.12M USD | THB 3.52M 98.96K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 1.50B 42.12M USD | 0 | -THB 0.04 -0.001 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.88 0.08 USD |
0
|
THB 1.20B 33.78M USD | THB 69.10K 1.94K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 1.20B 33.78M USD | 5.14 | THB 0.56 0.02 USD | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 1.54M 43.45K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.06 0.0016 USD |
+20
|
THB 1.01B 28.41M USD | THB 10.40K 292.63 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 1.01B 28.41M USD | 0 | -THB 0.01 -0.0002 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.56 0.04 USD |
-1.27
|
THB 930.54M 26.18M USD | THB 299.90K 8.44K USD | THB 1.56 0.04 USD | THB 1.60 0.05 USD | THB 930.54M 26.18M USD | 0 | -THB 1.51 -0.04 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.61 0.02 USD |
+1.67
|
THB 837.31M 23.56M USD | THB 337.41K 9.49K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 837.31M 23.56M USD | 15.25 | THB 0.04 0.001 USD | ||
| CL Venture Public Company Limited KOOL.BK | THB 0.28 0.0078 USD |
0
|
THB 652.29M 18.35M USD | THB 413.20K 11.63K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 652.29M 18.35M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.98 0.03 USD |
0
|
THB 617.51M 17.38M USD | THB 7.31M 205.64K USD | THB 0.96 0.03 USD | THB 1.03 0.03 USD | THB 617.51M 17.38M USD | 98.00 | THB 0.01 0.0002 USD | ||
| FN Factory Outlet Public Company Limited FN.BK | THB 0.50 0.01 USD |
+2.04
|
THB 500.00M 14.07M USD | THB 24.00K 675.3 USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 500.00M 14.07M USD | 0 | -THB 0.10 -0.002 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 30.10K 846.93 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 0 | THB 0.00 0 USD | ||
| Siam Steel International Public Company Limited SIAM.BK | THB 0.72 0.02 USD |
+4.35
|
THB 427.05M 12.02M USD | THB 20.40K 574 USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 427.05M 12.02M USD | 0 | THB 0.00 0 USD | ||
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.02 0.00056 USD |
0
|
THB 397.22M 11.18M USD | THB 4.20M 118.26K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 397.22M 11.18M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 361.74M 10.18M USD | THB 5.20M 146.34K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 361.74M 10.18M USD | 6.25 | THB 0.04 0.001 USD | ||
| RPCG Public Company Limited RPC.BK | THB 0.27 0.0075 USD |
0
|
THB 352.26M 9.91M USD | THB 356.60K 10.03K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 352.26M 9.91M USD | 0 | -THB 0.04 -0.001 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.68 0.02 USD |
-4.23
|
THB 299.09M 8.42M USD | THB 121.29K 3.41K USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 299.09M 8.42M USD | 0 | -THB 0.41 -0.01 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 110.95K 3.12K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.88 0.02 USD |
0
|
THB 278.66M 7.84M USD | THB 198.10K 5.57K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 278.66M 7.84M USD | 5.17 | THB 0.17 0.004 USD | ||
| TCM Corporation Public Company Limited TCMC.BK | THB 0.36 0.01 USD |
0
|
THB 274.75M 7.73M USD | THB 502.80K 14.15K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 274.75M 7.73M USD | 0 | -THB 1.92 -0.05 USD | ||
| Home Pottery Public Company Limited HPT.BK | THB 0.34 0.0095 USD |
0
|
THB 225.11M 6.33M USD | THB 240.00K 6.75K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 225.11M 6.33M USD | 11.33 | THB 0.03 0.0008 USD | ||
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.31 0.0087 USD |
+3.33
|
THB 190.65M 5.36M USD | THB 179.80K 5.06K USD | THB 0.29 0.0081 USD | THB 0.32 0.0090 USD | THB 190.65M 5.36M USD | 0 | THB 0.00 0 USD | ||
| BGT Corporation Public Company Limited BGT.BK | THB 0.40 0.01 USD |
0
|
THB 145.41M 4.09M USD | THB 73.50K 2.07K USD | THB 0.39 0.01 USD | THB 0.43 0.01 USD | THB 145.41M 4.09M USD | 0 | -THB 0.05 -0.001 USD | ||
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 128.32M 3.61M USD | THB 534.21K 15.03K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 128.32M 3.61M USD | 0 | -THB 1.68 -0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 18.60 0.52 USD |
-1.06
|
THB 112.18B 3.16B USD | THB 9.41M 264.76K USD | THB 18.50 0.52 USD | THB 19.10 0.54 USD | THB 112.18B 3.16B USD | 16.17 | THB 1.15 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.25 0.18 USD |
-1.57
|
THB 81.07B 2.28B USD | THB 19.66M 553.17K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 81.07B 2.28B USD | 13.29 | THB 0.47 0.01 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 21.10 0.59 USD |
+1.44
|
THB 50.18B 1.41B USD | THB 10.92M 307.18K USD | THB 20.80 0.59 USD | THB 21.50 0.6 USD | THB 50.18B 1.41B USD | 12.86 | THB 1.64 0.05 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 32.50 0.91 USD |
-0.76
|
THB 43.88B 1.23B USD | THB 2.10M 59.03K USD | THB 32.50 0.91 USD | THB 33.25 0.94 USD | THB 43.88B 1.23B USD | 26.00 | THB 1.25 0.04 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 186.00 5.23 USD |
0
|
THB 14.25B 401.02M USD | THB 4.07K 114.46 USD | THB 186.00 5.23 USD | THB 187.00 5.26 USD | THB 14.25B 401.02M USD | 8.19 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 186.00 5.23 USD |
0
|
THB 14.25B 401.02M USD | THB 4.00K 112.55 USD | THB 186.00 5.23 USD | THB 187.00 5.26 USD | THB 14.25B 401.02M USD | 8.19 | THB 22.70 0.64 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 24.30 0.68 USD |
0
|
THB 13.69B 385.32M USD | THB 100.00 2.81 USD | THB 24.30 0.68 USD | THB 24.30 0.68 USD | THB 13.69B 385.32M USD | 16.30 | THB 1.49 0.04 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.60 0.1 USD |
-1.64
|
THB 12.18B 342.71M USD | THB 11.38M 320.21K USD | THB 3.58 0.1 USD | THB 3.70 0.1 USD | THB 12.18B 342.71M USD | 5.97 | THB 0.60 0.02 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 24.30 0.68 USD |
0
|
THB 12.15B 341.87M USD | THB 103.00 2.9 USD | THB 24.30 0.68 USD | THB 24.30 0.68 USD | THB 12.15B 341.87M USD | 15.57 | THB 1.56 0.04 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 7.00 0.2 USD |
+0.72
|
THB 11.69B 328.93M USD | THB 3.43M 96.63K USD | THB 6.95 0.2 USD | THB 7.15 0.2 USD | THB 11.69B 328.93M USD | 21.21 | THB 0.33 0.009 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 6.95 0.2 USD |
-2.11
|
THB 10.17B 286.29M USD | THB 3.23M 90.92K USD | THB 6.95 0.2 USD | THB 7.15 0.2 USD | THB 10.17B 286.29M USD | 15.79 | THB 0.44 0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 11.10 0.31 USD |
-0.89
|
THB 9.38B 264M USD | THB 197.90K 5.57K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 9.38B 264M USD | 0 | -THB 0.52 -0.01 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 11.20 0.32 USD |
+0.9
|
THB 8.87B 249.59M USD | THB 828.80K 23.32K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 8.87B 249.59M USD | 11.91 | THB 0.94 0.03 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 23.50 0.66 USD |
0
|
THB 7.62B 214.36M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.62B 214.36M USD | 17.27 | THB 1.36 0.04 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 23.50 0.66 USD |
0
|
THB 7.16B 201.42M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.16B 201.42M USD | 17.27 | THB 1.36 0.04 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.80 0.39 USD |
0
|
THB 6.97B 196.09M USD | THB 194.30K 5.47K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 6.97B 196.09M USD | 14.87 | THB 0.93 0.03 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 13.80 0.39 USD |
0
|
THB 6.97B 196.09M USD | THB 194.30K 5.47K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 6.97B 196.09M USD | 9.32 | THB 1.48 0.04 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.40 0.41 USD |
+2.13
|
THB 6.12B 172.28M USD | THB 340.00K 9.57K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 6.12B 172.28M USD | 8.18 | THB 1.76 0.05 USD | ||
| OHTL Public Company Limited OHTL-R.BK | THB 321.00 9.03 USD |
-2.73
|
THB 5.95B 167.36M USD | THB 1.90K 53.46 USD | THB 297.00 8.36 USD | THB 321.00 9.03 USD | THB 5.95B 167.36M USD | 15.62 | THB 20.55 0.58 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.63 0.05 USD |
0
|
THB 5.86B 164.82M USD | THB 1.79M 50.49K USD | THB 1.63 0.05 USD | THB 1.66 0.05 USD | THB 5.86B 164.82M USD | 16.30 | THB 0.10 0.002 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 280.00 7.88 USD |
0
|
THB 5.54B 155.99M USD | THB 500.00 14.07 USD | THB 280.00 7.88 USD | THB 281.00 7.91 USD | THB 5.54B 155.99M USD | 8.71 | THB 32.12 0.9 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 280.00 7.88 USD |
0
|
THB 5.54B 155.99M USD | THB 500.00 14.07 USD | THB 280.00 7.88 USD | THB 281.00 7.91 USD | THB 5.54B 155.99M USD | 7.36 | THB 38.02 1.07 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 42.25 1.19 USD |
+1.2
|
THB 5.49B 154.54M USD | THB 1.10K 30.95 USD | THB 42.00 1.18 USD | THB 42.50 1.2 USD | THB 5.49B 154.54M USD | 24.14 | THB 1.75 0.05 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 42.25 1.19 USD |
+1.2
|
THB 5.49B 154.54M USD | THB 1.10K 30.98 USD | THB 42.00 1.18 USD | THB 42.50 1.2 USD | THB 5.49B 154.54M USD | 24.14 | THB 1.75 0.05 USD | ||
| Sabina Public Company Limited SABINA-R.BK | THB 15.40 0.43 USD |
+1.32
|
THB 5.35B 150.58M USD | THB 247.60K 6.97K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 5.35B 150.58M USD | 12.94 | THB 1.19 0.03 USD | ||
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.30B 149M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.30B 149M USD | 0 | -THB 0.74 -0.02 USD | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.80 0.28 USD |
0
|
THB 5.00B 140.8M USD | THB 163.50K 4.6K USD | THB 9.75 0.27 USD | THB 9.85 0.28 USD | THB 5.00B 140.8M USD | 17.19 | THB 0.57 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.80 0.28 USD |
0
|
THB 5.00B 140.8M USD | THB 163.51K 4.6K USD | THB 9.75 0.27 USD | THB 9.85 0.28 USD | THB 5.00B 140.8M USD | 17.19 | THB 0.57 0.02 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 321.00 9.03 USD |
-2.73
|
THB 4.85B 136.36M USD | THB 1.91K 53.71 USD | THB 297.00 8.36 USD | THB 321.00 9.03 USD | THB 4.85B 136.36M USD | 15.63 | THB 20.53 0.58 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.10 0.09 USD |
+1.31
|
THB 4.50B 126.48M USD | THB 34.35K 966.52 USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 4.50B 126.48M USD | 6.88 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.10 0.09 USD |
+1.31
|
THB 4.50B 126.48M USD | THB 34.30K 965.11 USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 4.50B 126.48M USD | 6.88 | THB 0.45 0.01 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.60 0.35 USD |
+1.61
|
THB 4.26B 119.89M USD | THB 79.90K 2.25K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 4.26B 119.89M USD | 5.65 | THB 2.23 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.60 0.35 USD |
+1.61
|
THB 4.23B 119.15M USD | THB 79.91K 2.25K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 4.23B 119.15M USD | 5.65 | THB 2.23 0.06 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 15.10 0.42 USD |
-0.66
|
THB 4.13B 116.28M USD | THB 9.50K 267.3 USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 4.13B 116.28M USD | 12.90 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 15.10 0.42 USD |
-0.66
|
THB 3.92B 110.38M USD | THB 9.50K 267.33 USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 3.92B 110.38M USD | 11.35 | THB 1.33 0.04 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 26.00 0.73 USD |
0
|
THB 3.90B 109.74M USD | THB 500.00 14.07 USD | THB 25.75 0.72 USD | THB 26.00 0.73 USD | THB 3.90B 109.74M USD | 12.50 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 26.00 0.73 USD |
0
|
THB 3.90B 109.74M USD | THB 2.00 0.06 USD | THB 25.75 0.72 USD | THB 26.00 0.73 USD | THB 3.90B 109.74M USD | 11.11 | THB 2.34 0.07 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.98 0.08 USD |
+4.2
|
THB 3.82B 107.54M USD | THB 1.22M 34.38K USD | THB 2.86 0.08 USD | THB 2.98 0.08 USD | THB 3.82B 107.54M USD | 37.25 | THB 0.08 0.002 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.44 0.12 USD |
+1.37
|
THB 3.63B 102M USD | THB 629.30K 17.71K USD | THB 4.38 0.12 USD | THB 4.48 0.13 USD | THB 3.63B 102M USD | 14.32 | THB 0.31 0.008 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 5.80 0.16 USD |
+0.87
|
THB 3.19B 89.76M USD | THB 245.90K 6.92K USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 3.19B 89.76M USD | 14.14 | THB 0.41 0.01 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.06 0.03 USD |
+0.95
|
THB 2.79B 78.64M USD | THB 59.50K 1.67K USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 2.79B 78.64M USD | 15.14 | THB 0.07 0.001 USD | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 8.10 0.23 USD |
+0.62
|
THB 2.77B 77.87M USD | THB 12.70K 357.34 USD | THB 8.05 0.23 USD | THB 8.20 0.23 USD | THB 2.77B 77.87M USD | 6.98 | THB 1.16 0.03 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 47.50 1.34 USD |
-1.04
|
THB 2.75B 77.3M USD | THB 600.00 16.88 USD | THB 47.50 1.34 USD | THB 47.50 1.34 USD | THB 2.75B 77.3M USD | 25.53 | THB 1.86 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}