国家/地区：泰国，交易所：Thailand ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minor International Public Company Limited MINT.BK | THB 20.90 0.59 USD |
0
|
THB 118.50B 3.33B USD | THB 25.46M 716.5K USD | THB 20.50 0.58 USD | THB 21.10 0.59 USD | THB 118.50B 3.33B USD | 14.82 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 20.90 0.59 USD |
0
|
THB 118.50B 3.33B USD | THB 25.46M 716.46K USD | THB 20.50 0.58 USD | THB 21.10 0.59 USD | THB 118.50B 3.33B USD | 14.82 | THB 1.41 0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 19.30 0.54 USD |
-0.52
|
THB 116.40B 3.28B USD | THB 9.89M 278.22K USD | THB 19.00 0.53 USD | THB 19.60 0.55 USD | THB 116.40B 3.28B USD | 16.78 | THB 1.15 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.25 0.18 USD |
+5.04
|
THB 81.07B 2.28B USD | THB 62.02M 1.75M USD | THB 6.05 0.17 USD | THB 6.30 0.18 USD | THB 81.07B 2.28B USD | 13.29 | THB 0.47 0.01 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.40 0.43 USD |
-1.91
|
THB 66.11B 1.86B USD | THB 11.13M 313.27K USD | THB 15.10 0.42 USD | THB 15.90 0.45 USD | THB 66.11B 1.86B USD | 23.33 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 15.40 0.43 USD |
-1.91
|
THB 66.11B 1.86B USD | THB 11.13M 313.3K USD | THB 15.10 0.42 USD | THB 15.90 0.45 USD | THB 66.11B 1.86B USD | 23.33 | THB 0.66 0.02 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 1.94 0.05 USD |
+1.04
|
THB 62.11B 1.75B USD | THB 35.79M 1.01M USD | THB 1.92 0.05 USD | THB 1.96 0.06 USD | THB 62.11B 1.75B USD | 9.69 | THB 0.20 0.005 USD | ||
| Com7 Public Company Limited COM7.BK | THB 21.50 0.6 USD |
+1.9
|
THB 50.63B 1.42B USD | THB 13.05M 367.31K USD | THB 21.00 0.59 USD | THB 21.70 0.61 USD | THB 50.63B 1.42B USD | 13.10 | THB 1.64 0.05 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 32.00 0.9 USD |
0
|
THB 43.20B 1.22B USD | THB 3.30M 92.83K USD | THB 31.50 0.89 USD | THB 32.50 0.91 USD | THB 43.20B 1.22B USD | 25.60 | THB 1.25 0.04 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 32.00 0.9 USD |
0
|
THB 43.20B 1.22B USD | THB 3.30M 92.82K USD | THB 31.50 0.89 USD | THB 32.50 0.91 USD | THB 43.20B 1.22B USD | 25.60 | THB 1.25 0.04 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.55 0.18 USD |
+5.65
|
THB 35.38B 995.57M USD | THB 22.66M 637.63K USD | THB 6.20 0.17 USD | THB 6.60 0.19 USD | THB 35.38B 995.57M USD | 17.23 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.55 0.18 USD |
+5.65
|
THB 35.38B 995.57M USD | THB 22.66M 637.65K USD | THB 6.20 0.17 USD | THB 6.60 0.19 USD | THB 35.38B 995.57M USD | 17.23 | THB 0.38 0.01 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 22.50 0.63 USD |
-1.32
|
THB 20.33B 572.08M USD | THB 2.93M 82.42K USD | THB 22.30 0.63 USD | THB 22.90 0.64 USD | THB 20.33B 572.08M USD | 18.75 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 22.50 0.63 USD |
-1.32
|
THB 20.33B 572.08M USD | THB 2.93M 82.38K USD | THB 22.30 0.63 USD | THB 22.90 0.64 USD | THB 20.33B 572.08M USD | 18.75 | THB 1.20 0.03 USD | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.72 0.1 USD |
+3.33
|
THB 12.59B 354.13M USD | THB 16.65M 468.58K USD | THB 3.64 0.1 USD | THB 3.74 0.11 USD | THB 12.59B 354.13M USD | 18.60 | THB 0.20 0.005 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 6.90 0.19 USD |
+0.73
|
THB 11.52B 324.23M USD | THB 1.75M 49.23K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 11.52B 324.23M USD | 12.54 | THB 0.55 0.02 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.30 0.06 USD |
0
|
THB 11.24B 316.26M USD | THB 16.35M 460.08K USD | THB 2.28 0.06 USD | THB 2.34 0.07 USD | THB 11.24B 316.26M USD | 13.52 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.30 0.06 USD |
0
|
THB 11.24B 316.26M USD | THB 16.35M 460.09K USD | THB 2.28 0.06 USD | THB 2.34 0.07 USD | THB 11.24B 316.26M USD | 13.52 | THB 0.17 0.004 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 7.00 0.2 USD |
+0.72
|
THB 10.25B 288.35M USD | THB 2.73M 76.72K USD | THB 6.90 0.19 USD | THB 7.10 0.2 USD | THB 10.25B 288.35M USD | 15.90 | THB 0.44 0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 10.90 0.31 USD |
+0.93
|
THB 9.21B 259.25M USD | THB 425.41K 11.97K USD | THB 10.80 0.3 USD | THB 11.20 0.32 USD | THB 9.21B 259.25M USD | 0 | -THB 0.52 -0.01 USD | ||
| MC Group Public Company Limited MC.BK | THB 10.70 0.3 USD |
0
|
THB 8.47B 238.45M USD | THB 502.73K 14.15K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 8.47B 238.45M USD | 11.38 | THB 0.94 0.03 USD | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 13.70 0.39 USD |
0
|
THB 5.83B 163.9M USD | THB 392.56K 11.05K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 5.83B 163.9M USD | 7.78 | THB 1.76 0.05 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.52 0.04 USD |
+1.33
|
THB 5.46B 153.7M USD | THB 1.07M 30.2K USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 5.46B 153.7M USD | 11.69 | THB 0.13 0.003 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 15.10 0.42 USD |
-0.66
|
THB 5.25B 147.64M USD | THB 201.21K 5.66K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 5.25B 147.64M USD | 12.68 | THB 1.19 0.03 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 5.15 0.14 USD |
-0.96
|
THB 4.20B 118.11M USD | THB 1.87M 52.62K USD | THB 5.15 0.14 USD | THB 5.30 0.15 USD | THB 4.20B 118.11M USD | 515.00 | THB 0.01 0.0002 USD | ||
| After You Public Company Limited AU.BK | THB 4.62 0.13 USD |
+0.87
|
THB 3.77B 106.03M USD | THB 494.33K 13.91K USD | THB 4.56 0.13 USD | THB 4.62 0.13 USD | THB 3.77B 106.03M USD | 14.90 | THB 0.31 0.008 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.92 0.08 USD |
0
|
THB 3.74B 105.37M USD | THB 714.32K 20.1K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 3.74B 105.37M USD | 16.22 | THB 0.18 0.005 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.80 0.16 USD |
0
|
THB 3.19B 89.76M USD | THB 47.53K 1.34K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 3.19B 89.76M USD | 14.14 | THB 0.41 0.01 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.05 0.03 USD |
+0.96
|
THB 2.77B 77.9M USD | THB 282.80K 7.96K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 3.94 0.11 USD |
-1.5
|
THB 2.74B 76.99M USD | THB 290.88K 8.18K USD | THB 3.88 0.11 USD | THB 4.06 0.11 USD | THB 2.74B 76.99M USD | 13.58 | THB 0.29 0.008 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.84 0.11 USD |
0
|
THB 2.57B 72.36M USD | THB 25.10K 706.27 USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 2.57B 72.36M USD | 6.39 | THB 0.60 0.02 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.54 0.1 USD |
0
|
THB 2.33B 65.58M USD | THB 96.80K 2.72K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 2.33B 65.58M USD | 8.63 | THB 0.41 0.01 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.86 0.08 USD |
0
|
THB 2.16B 60.84M USD | THB 1.58M 44.47K USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 2.16B 60.84M USD | 8.41 | THB 0.34 0.009 USD | ||
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.49 0.01 USD |
0
|
THB 1.47B 41.28M USD | THB 13.52M 380.55K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 1.47B 41.28M USD | 0 | -THB 0.04 -0.001 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.10 0.06 USD |
0
|
THB 1.22B 34.22M USD | THB 78.25K 2.2K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.22B 34.22M USD | 8.40 | THB 0.25 0.007 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.88 0.08 USD |
-0.69
|
THB 1.20B 33.78M USD | THB 147.90K 4.16K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 1.20B 33.78M USD | 5.14 | THB 0.56 0.02 USD | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 1.02B 28.8M USD | THB 612.90K 17.25K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.02B 28.8M USD | 14.50 | THB 0.02 0.0005 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.70 0.05 USD |
+0.59
|
THB 1.01B 28.53M USD | THB 169.05K 4.76K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 1.01B 28.53M USD | 0 | -THB 1.55 -0.04 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 4.50K 126.62 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 841.31M 23.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.60 0.02 USD |
+3.45
|
THB 823.58M 23.17M USD | THB 833.91K 23.46K USD | THB 0.56 0.02 USD | THB 0.60 0.02 USD | THB 823.58M 23.17M USD | 15.00 | THB 0.04 0.001 USD | ||
| CL Venture Public Company Limited KOOL.BK | THB 0.27 0.0075 USD |
0
|
THB 628.99M 17.7M USD | THB 2.78M 78.33K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 628.99M 17.7M USD | 13.50 | THB 0.02 0.0005 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.78 0.02 USD |
0
|
THB 491.49M 13.83M USD | THB 575.72K 16.2K USD | THB 0.77 0.02 USD | THB 0.81 0.02 USD | THB 491.49M 13.83M USD | 8.66 | THB 0.09 0.002 USD | ||
| FN Factory Outlet Public Company Limited FN.BK | THB 0.49 0.01 USD |
-2
|
THB 490.00M 13.79M USD | THB 95.40K 2.68K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 490.00M 13.79M USD | 0 | -THB 0.10 -0.002 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.21 0.0059 USD |
-4.55
|
THB 488.33M 13.74M USD | THB 120.80K 3.4K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 488.33M 13.74M USD | 0 | THB 0.00 0 USD | ||
| Siam Steel International Public Company Limited SIAM.BK | THB 0.70 0.02 USD |
-2.78
|
THB 415.19M 11.68M USD | THB 71.20K 2K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 415.19M 11.68M USD | 70.00 | THB 0.01 0.0002 USD | ||
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.02 0.00056 USD |
0
|
THB 397.22M 11.18M USD | THB 1.35M 38.07K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 397.22M 11.18M USD | 0 | THB 0.00 0 USD | ||
| RPCG Public Company Limited RPC.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 365.31M 10.28M USD | THB 257.53K 7.25K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 365.31M 10.28M USD | 0 | -THB 0.06 -0.001 USD | ||
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.67 0.02 USD |
-1.47
|
THB 361.80M 10.18M USD | THB 170.60K 4.8K USD | THB 0.67 0.02 USD | THB 0.67 0.02 USD | THB 361.80M 10.18M USD | 13.40 | THB 0.05 0.001 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.25 0.0070 USD |
0
|
THB 361.74M 10.18M USD | THB 641.10K 18.04K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 361.74M 10.18M USD | 6.25 | THB 0.04 0.001 USD | ||
| World Flex Public Company Limited WFX.BK | THB 0.74 0.02 USD |
-1.33
|
THB 343.51M 9.67M USD | THB 13.01K 366.04 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 343.51M 9.67M USD | 0 | -THB 0.18 -0.005 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.69 0.02 USD |
-2.82
|
THB 303.49M 8.54M USD | THB 71.63K 2.02K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 303.49M 8.54M USD | 0 | -THB 0.41 -0.01 USD | ||
| TCM Corporation Public Company Limited TCMC.BK | THB 0.37 0.01 USD |
+2.78
|
THB 282.38M 7.95M USD | THB 70.31K 1.98K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 282.38M 7.95M USD | 0 | -THB 1.23 -0.03 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 7.50K 211.03 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.84 0.02 USD |
+2.44
|
THB 266.00M 7.48M USD | THB 32.20K 906.02 USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 266.00M 7.48M USD | 4.66 | THB 0.18 0.005 USD | ||
| Home Pottery Public Company Limited HPT.BK | THB 0.35 0.0098 USD |
0
|
THB 231.73M 6.52M USD | THB 166.20K 4.68K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 231.73M 6.52M USD | 8.75 | THB 0.04 0.001 USD | ||
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 184.50M 5.19M USD | THB 1.80K 50.65 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 184.50M 5.19M USD | 30.00 | THB 0.01 0.0002 USD | ||
| BGT Corporation Public Company Limited BGT.BK | THB 0.37 0.01 USD |
-2.63
|
THB 134.50M 3.78M USD | THB 22.50K 633.09 USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 134.50M 3.78M USD | 0 | -THB 0.02 -0.0005 USD | ||
| East Coast Furnitech Public Company Limited ECF-R.BK | THB 0.10 0.0028 USD |
-16.67
|
THB 106.94M 3.01M USD | THB 5.46M 153.67K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 106.94M 3.01M USD | 0 | -THB 1.39 -0.03 USD | ||
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.10 0.0028 USD |
-16.67
|
THB 106.94M 3.01M USD | THB 5.46M 153.67K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 106.94M 3.01M USD | 0 | -THB 1.39 -0.03 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 19.30 0.54 USD |
-0.52
|
THB 116.40B 3.28B USD | THB 9.89M 278.17K USD | THB 19.00 0.53 USD | THB 19.60 0.55 USD | THB 116.40B 3.28B USD | 16.78 | THB 1.15 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.25 0.18 USD |
+5.04
|
THB 81.07B 2.28B USD | THB 53.65M 1.51M USD | THB 6.05 0.17 USD | THB 6.30 0.18 USD | THB 81.07B 2.28B USD | 13.29 | THB 0.47 0.01 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 21.50 0.6 USD |
+1.9
|
THB 51.13B 1.44B USD | THB 13.05M 367.28K USD | THB 21.00 0.59 USD | THB 21.70 0.61 USD | THB 51.13B 1.44B USD | 13.10 | THB 1.64 0.05 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 185.50 5.22 USD |
-0.27
|
THB 14.21B 399.94M USD | THB 2.12K 59.62 USD | THB 185.00 5.21 USD | THB 186.00 5.23 USD | THB 14.21B 399.94M USD | 8.17 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 185.50 5.22 USD |
-0.27
|
THB 14.21B 399.94M USD | THB 2.10K 59.09 USD | THB 185.00 5.21 USD | THB 186.00 5.23 USD | THB 14.21B 399.94M USD | 8.17 | THB 22.70 0.64 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 24.50 0.69 USD |
+6.52
|
THB 13.81B 388.49M USD | THB 2.20K 61.9 USD | THB 22.50 0.63 USD | THB 24.50 0.69 USD | THB 13.81B 388.49M USD | 16.44 | THB 1.49 0.04 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.72 0.1 USD |
+3.33
|
THB 12.59B 354.13M USD | THB 16.65M 468.56K USD | THB 3.64 0.1 USD | THB 3.74 0.11 USD | THB 12.59B 354.13M USD | 6.16 | THB 0.60 0.02 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 24.00 0.68 USD |
+4.35
|
THB 12.00B 337.65M USD | THB 2.30K 64.72 USD | THB 22.50 0.63 USD | THB 24.50 0.69 USD | THB 12.00B 337.65M USD | 15.38 | THB 1.56 0.04 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 6.90 0.19 USD |
+0.73
|
THB 11.52B 324.23M USD | THB 1.75M 49.2K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 11.52B 324.23M USD | 20.90 | THB 0.33 0.009 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 6.95 0.2 USD |
0
|
THB 10.17B 286.29M USD | THB 2.36M 66.34K USD | THB 6.90 0.19 USD | THB 7.10 0.2 USD | THB 10.17B 286.29M USD | 15.79 | THB 0.44 0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 10.90 0.31 USD |
+0.93
|
THB 9.21B 259.25M USD | THB 425.40K 11.97K USD | THB 10.80 0.3 USD | THB 11.20 0.32 USD | THB 9.21B 259.25M USD | 0 | -THB 0.52 -0.01 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 10.70 0.3 USD |
0
|
THB 8.47B 238.45M USD | THB 502.30K 14.13K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 8.47B 238.45M USD | 11.38 | THB 0.94 0.03 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 23.60 0.66 USD |
0
|
THB 7.65B 215.27M USD | THB 500.00 14.07 USD | THB 23.50 0.66 USD | THB 23.60 0.66 USD | THB 7.65B 215.27M USD | 17.35 | THB 1.36 0.04 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 23.60 0.66 USD |
0
|
THB 7.19B 202.28M USD | THB 501.00 14.1 USD | THB 23.50 0.66 USD | THB 23.60 0.66 USD | THB 7.19B 202.28M USD | 17.35 | THB 1.36 0.04 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.50 0.38 USD |
+1.5
|
THB 6.82B 191.83M USD | THB 33.80K 951.04 USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 6.82B 191.83M USD | 14.54 | THB 0.93 0.03 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 13.50 0.38 USD |
+1.5
|
THB 6.82B 191.83M USD | THB 33.86K 952.76 USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 6.82B 191.83M USD | 9.12 | THB 1.48 0.04 USD | ||
| OHTL Public Company Limited OHTL-R.BK | THB 330.00 9.29 USD |
0
|
THB 6.11B 172.05M USD | THB 200.00 5.63 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 6.11B 172.05M USD | 16.05 | THB 20.55 0.58 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 13.70 0.39 USD |
0
|
THB 5.83B 163.9M USD | THB 392.40K 11.04K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 5.83B 163.9M USD | 7.78 | THB 1.76 0.05 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 276.00 7.77 USD |
-1.08
|
THB 5.46B 153.76M USD | THB 4.90K 137.87 USD | THB 275.00 7.74 USD | THB 278.00 7.82 USD | THB 5.46B 153.76M USD | 8.59 | THB 32.12 0.9 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 276.00 7.77 USD |
-1.08
|
THB 5.46B 153.76M USD | THB 4.93K 138.72 USD | THB 275.00 7.74 USD | THB 278.00 7.82 USD | THB 5.46B 153.76M USD | 7.26 | THB 38.00 1.07 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.52 0.04 USD |
+1.33
|
THB 5.46B 153.7M USD | THB 1.07M 30.2K USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 5.46B 153.7M USD | 15.19 | THB 0.10 0.002 USD | ||
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.30B 149M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.30B 149M USD | 0 | -THB 0.74 -0.02 USD | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| Sabina Public Company Limited SABINA-R.BK | THB 15.10 0.42 USD |
-0.66
|
THB 5.25B 147.64M USD | THB 200.90K 5.65K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 5.25B 147.64M USD | 12.68 | THB 1.19 0.03 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 39.50 1.11 USD |
0
|
THB 5.14B 144.49M USD | THB 100.00 2.81 USD | THB 39.50 1.11 USD | THB 39.50 1.11 USD | THB 5.14B 144.49M USD | 22.57 | THB 1.75 0.05 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 39.50 1.11 USD |
0
|
THB 5.14B 144.49M USD | THB 100.00 2.81 USD | THB 39.50 1.11 USD | THB 39.50 1.11 USD | THB 5.14B 144.49M USD | 22.57 | THB 1.75 0.05 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.80 0.28 USD |
0
|
THB 5.00B 140.8M USD | THB 200.00 5.63 USD | THB 9.80 0.28 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 17.19 | THB 0.57 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.80 0.28 USD |
0
|
THB 5.00B 140.8M USD | THB 205.00 5.77 USD | THB 9.80 0.28 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 17.19 | THB 0.57 0.02 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 330.00 9.29 USD |
0
|
THB 4.98B 140.19M USD | THB 3.00 0.08 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 4.98B 140.19M USD | 16.07 | THB 20.53 0.58 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.06 0.09 USD |
+0.66
|
THB 4.44B 124.85M USD | THB 7.35K 206.81 USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.06 0.09 USD |
+0.66
|
THB 4.44B 124.85M USD | THB 7.30K 205.4 USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.30 0.35 USD |
0
|
THB 4.16B 117.04M USD | THB 11.60K 326.39 USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 4.16B 117.04M USD | 5.51 | THB 2.23 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.30 0.35 USD |
0
|
THB 4.13B 116.32M USD | THB 11.60K 326.51 USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 4.13B 116.32M USD | 5.51 | THB 2.23 0.06 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 14.80 0.42 USD |
0
|
THB 3.85B 108.19M USD | THB 6.10K 171.64 USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 3.85B 108.19M USD | 12.64 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 14.80 0.42 USD |
0
|
THB 3.85B 108.19M USD | THB 6.13K 172.57 USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 3.85B 108.19M USD | 12.64 | THB 1.17 0.03 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.50 0.72 USD |
0
|
THB 3.82B 107.63M USD | THB 900.00 25.32 USD | THB 25.50 0.72 USD | THB 25.50 0.72 USD | THB 3.82B 107.63M USD | 12.25 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.50 0.72 USD |
0
|
THB 3.82B 107.63M USD | THB 910.00 25.6 USD | THB 25.50 0.72 USD | THB 25.50 0.72 USD | THB 3.82B 107.63M USD | 10.89 | THB 2.34 0.07 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.62 0.13 USD |
+0.87
|
THB 3.77B 106.14M USD | THB 494.30K 13.91K USD | THB 4.56 0.13 USD | THB 4.62 0.13 USD | THB 3.77B 106.14M USD | 14.90 | THB 0.31 0.008 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.90 0.08 USD |
-0.68
|
THB 3.72B 104.65M USD | THB 694.20K 19.53K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 3.72B 104.65M USD | 36.25 | THB 0.08 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}