결과 페이지 3 - 국가: 노르웨이 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (771)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Oslo (771)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 특수 화학약품 (7)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 강철 (1)
- 자동차 부품 (2)
- 포장 및 용기 (3)
- 인터넷 소매 (2)
- 전문 소매 (4)
- 도박 (1)
- 레저 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (3)
- 은행 - 지역 (34)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (8)
- 음료 - 와인 및 증류주 (1)
- 농산물 (23)
- 포장 식품 (4)
- 할인점 (1)
- 식품 유통 (1)
- 생명공학 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (4)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (9)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 장비 및 서비스 (17)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (1)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (6)
- 전기 장비 및 부품 (1)
- 항공사 (3)
- 철도 (1)
- 해상 운송 (31)
- 폐기물 관리 (6)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (11)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.18 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Icelandic Salmon AS ISLAX.OL | $105 10.07 USD |
+2.94
|
$3.25B 311.86M USD | $1.69K 162.12 USD | $99.5 9.54 USD | $104 9.98 USD | $3.25B 311.86M USD | 0 | -$0.11 -0.01 USD | |
| Agilyx ASA AGLX.OL | $27.5 2.64 USD |
0
|
$3.02B 289.35M USD | $678 65.04 USD | $27 2.59 USD | $27.5 2.64 USD | $3.02B 289.35M USD | 0 | -$2.41 -0.2 USD | |
| Medistim ASA MEDI.OL | $164 15.73 USD |
-3.53
|
$3B 287.45M USD | $3.06K 293.25 USD | $162 15.54 USD | $167.5 16.07 USD | $3B 287.45M USD | 28.87 | $5.68 0.54 USD | |
| Måsøval AS MAS.OL | $23.8 2.28 USD |
0
|
$2.92B 279.7M USD | $23.88K 2.29K USD | $23.6 2.26 USD | $24.8 2.38 USD | $2.92B 279.7M USD | 27.67 | $0.86 0.08 USD | |
| Nordhealth AS NORDH.OL | $35.1 3.37 USD |
-2.5
|
$2.78B 266.22M USD | $30 2.88 USD | $35.1 3.37 USD | $38 3.65 USD | $2.78B 266.22M USD | 0 | -$1.2 -0.1 USD | |
| Aurora Eiendom AS AURA.OL | $83 7.96 USD |
-4.6
|
$2.57B 246.52M USD | $3.88K 372.2 USD | $83 7.96 USD | $85.5 8.2 USD | $2.57B 246.52M USD | 12.61 | $6.58 0.63 USD | |
| AKVA group ASA AKVA.OL | $62.8 6.02 USD |
-4.56
|
$2.28B 218.74M USD | $2.25K 215.84 USD | $62.4 5.99 USD | $68 6.52 USD | $2.28B 218.74M USD | 20.32 | $3.09 0.3 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Komplett ASA KOMPL.OL | $11.2 1.07 USD |
-6.67
|
$1.96B 188.38M USD | $20.33K 1.95K USD | $10.55 1.01 USD | $12.75 1.22 USD | $1.96B 188.38M USD | 0 | -$1.1 -0.1 USD | |
| Edda Wind ASA EWIND.OL | $15.1 1.45 USD |
-9.04
|
$1.95B 187.31M USD | $17.99K 1.73K USD | $15 1.44 USD | $16.6 1.59 USD | $1.95B 187.31M USD | 44.41 | $0.34 0.03 USD | |
| Smartoptics Group AS SMOP.OL | $19.5 1.87 USD |
+0.78
|
$1.91B 183.4M USD | $12.86K 1.23K USD | $19.4 1.86 USD | $19.55 1.88 USD | $1.91B 183.4M USD | 45.34 | $0.43 0.04 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Napatech A/S NAPA.OL | $19 1.82 USD |
-5
|
$1.9B 182.24M USD | $10.87K 1.04K USD | $18.15 1.74 USD | $19.75 1.89 USD | $1.9B 182.24M USD | 0 | -$1.74 -0.1 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $83.5 8.01 USD |
-3.47
|
$1.77B 169.92M USD | $1.09K 104.47 USD | $83.5 8.01 USD | $86.5 8.3 USD | $1.77B 169.92M USD | 0 | -$11.41 -1.09 USD | |
| Jæren Sparebank JAREN.OL | $360 34.53 USD |
-1.37
|
$1.77B 169.86M USD | $554 53.14 USD | $356 34.15 USD | $375 35.97 USD | $1.77B 169.86M USD | 12.99 | $27.7 2.66 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS AFISH.OL | $54.5 5.23 USD |
-4.39
|
$1.74B 166.65M USD | $744 71.37 USD | $54.5 5.23 USD | $54.5 5.23 USD | $1.74B 166.65M USD | 59.89 | $0.91 0.09 USD | |
| Zalaris ASA ZAL.OL | $78.8 7.56 USD |
+0.25
|
$1.71B 163.99M USD | $217.18K 20.83K USD | $75.8 7.27 USD | $80 7.67 USD | $1.71B 163.99M USD | 0 | -$0.14 -0.01 USD | |
| Integrated Wind Solutions ASA IWS.OL | $38.81 3.72 USD |
-6.27
|
$1.55B 148.73M USD | $5.34K 512.45 USD | $38.81 3.72 USD | $42 4.03 USD | $1.55B 148.73M USD | 31.29 | $1.24 0.12 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $158 15.16 USD |
-4.24
|
$1.43B 137.33M USD | $6.76K 648.38 USD | $155 14.87 USD | $165 15.83 USD | $1.43B 137.33M USD | 8.39 | $18.83 1.81 USD | |
| Sparebanken Øst SPOG.OL | $66.76 6.4 USD |
-4.81
|
$1.38B 132.77M USD | $29.27K 2.81K USD | $65.7 6.3 USD | $70.3 6.74 USD | $1.38B 132.77M USD | 8.07 | $8.27 0.79 USD | |
| Gigante Salmon AS GIGA.OL | $7.84 0.75 USD |
+0.51
|
$1.34B 128.8M USD | $34.17K 3.28K USD | $7.72 0.74 USD | $8.02 0.77 USD | $1.34B 128.8M USD | 0 | -$0.01 -0.0009 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYRUM.OL | $319 30.6 USD |
0
|
$1.15B 110.7M USD | $225 21.58 USD | $319 30.6 USD | $330 31.66 USD | $1.15B 110.7M USD | 0 | -$34 -3.2 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Xplora Technologies AS XPLRA.OL | $24.5 2.35 USD |
-4.3
|
$1.09B 104.85M USD | $168.73K 16.19K USD | $21.7 2.08 USD | $25.2 2.42 USD | $1.09B 104.85M USD | 0 | -$0.14 -0.01 USD | |
| Aurskog Sparebank AURG.OL | $230 22.06 USD |
-2.19
|
$1.06B 101.99M USD | $1.99K 190.8 USD | $230 22.06 USD | $235.15 22.56 USD | $1.06B 101.99M USD | 12.63 | $18.2 1.75 USD | |
| Byggma ASA BMA.OL | $15 1.44 USD |
-5.66
|
$1.05B 100.46M USD | $4.7K 451.24 USD | $14.6 1.4 USD | $15.8 1.52 USD | $1.05B 100.46M USD | 0 | -$3.7 -0.3 USD | |
| Vistin Pharma ASA VISTN.OL | $23.6 2.26 USD |
-0.42
|
$1.05B 100.39M USD | $29.41K 2.82K USD | $23.5 2.25 USD | $23.7 2.27 USD | $1.05B 100.39M USD | 16.61 | $1.42 0.14 USD | |
| XXL ASA XXL.OL | $11 1.06 USD |
-4.35
|
$962.75M 92.35M USD | $20.06K 1.92K USD | $10.8 1.04 USD | $11.97 1.15 USD | $962.75M 92.35M USD | 0 | -$143.3 -13.7 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| Bien Sparebank ASA BIEN.OL | $149 14.29 USD |
-1.97
|
$846.35M 81.19M USD | $489 46.91 USD | $144 13.81 USD | $150 14.39 USD | $846.35M 81.19M USD | 13.92 | $10.7 1.03 USD | |
| The Kingfish Company N.V. KING.OL | $5.8 0.56 USD |
+3.57
|
$827.63M 79.39M USD | $10.45K 1K USD | $5.15 0.49 USD | $5.8 0.56 USD | $827.63M 79.39M USD | 0 | -$3.05 -0.2 USD | |
| Gyldendal ASA GYL.OL | $350 33.57 USD |
-21.88
|
$807.5M 77.46M USD | $87 8.35 USD | $350 33.57 USD | $350 33.57 USD | $807.5M 77.46M USD | 31.61 | $11.07 1.06 USD | |
| Eidesvik Offshore ASA EIOF.OL | $11 1.06 USD |
-5.01
|
$802.82M 77.01M USD | $101.19K 9.71K USD | $11 1.06 USD | $11.94 1.15 USD | $802.82M 77.01M USD | 9.73 | $1.13 0.11 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $338 32.42 USD |
-3.98
|
$744.86M 71.45M USD | $1.04K 100.15 USD | $334 32.04 USD | $352 33.77 USD | $744.86M 71.45M USD | 8.68 | $38.9 3.73 USD | |
| Itera ASA ITERA.OL | $8.98 0.86 USD |
-0.44
|
$731.91M 70.21M USD | $26.3K 2.52K USD | $8.98 0.86 USD | $9.02 0.87 USD | $731.91M 70.21M USD | 20.88 | $0.43 0.04 USD | |
| Gentian Diagnostics ASA GENT.OL | $46.4 4.45 USD |
+0.87
|
$715.6M 68.65M USD | $2.07K 198.09 USD | $44.4 4.26 USD | $48.4 4.64 USD | $715.6M 68.65M USD | 16.16 | $2.87 0.28 USD | |
| Skue Sparebank SKUE.OL | $309 29.64 USD |
-2.52
|
$708.79M 67.99M USD | $1.22K 117.13 USD | $309 29.64 USD | $317 30.41 USD | $708.79M 67.99M USD | 9.50 | $32.52 3.12 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Norcod AS NCOD.OL | $11.4 1.09 USD |
-4.6
|
$659.62M 63.28M USD | $24.72K 2.37K USD | $11.4 1.09 USD | $12 1.15 USD | $659.62M 63.28M USD | 0 | -$5.34 -0.5 USD | |
| Webstep ASA WSTEP.OL | $23.6 2.26 USD |
-4.45
|
$638.87M 61.29M USD | $25.92K 2.49K USD | $23.8 2.28 USD | $24.9 2.39 USD | $638.87M 61.29M USD | 13.18 | $1.79 0.17 USD | |
| Grong Sparebank GRONG.OL | $158 15.16 USD |
0
|
$627.65M 60.21M USD | $102 9.78 USD | $157.98 15.15 USD | $158 15.16 USD | $627.65M 60.21M USD | 13.21 | $11.96 1.15 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.4 0.52 USD |
+0.37
|
$590M 56.6M USD | $48.93K 4.69K USD | $5.1 0.49 USD | $5.6 0.54 USD | $590M 56.6M USD | 2.34 | $2.3 0.22 USD | |
| Borgestad ASA BOR.OL | $16.72 1.6 USD |
-3.63
|
$586.24M 56.24M USD | $36.63K 3.51K USD | $16 1.53 USD | $17.6 1.69 USD | $586.24M 56.24M USD | 12.96 | $1.29 0.12 USD | |
| Capsol Technologies ASA CAPSL.OL | $8.9 0.85 USD |
-1.11
|
$559.8M 53.7M USD | $38.93K 3.73K USD | $7.74 0.74 USD | $9.88 0.95 USD | $559.8M 53.7M USD | 0 | -$0.54 -0.05 USD | |
| Sparebank 68° Nord SB68.OL | $175 16.79 USD |
-2.04
|
$520.93M 49.97M USD | $50 4.8 USD | $175 16.79 USD | $175 16.79 USD | $520.93M 49.97M USD | 10.75 | $16.27 1.56 USD | |
| Baltic Sea Properties AS BALT.OL | $54.5 5.23 USD |
0
|
$473.47M 45.42M USD | $1 0.1 USD | $54.5 5.23 USD | $54.5 5.23 USD | $473.47M 45.42M USD | 8.62 | $6.32 0.61 USD | |
| Nortel AS NTEL.OL | $25 2.4 USD |
0
|
$470.08M 45.09M USD | $300 28.78 USD | $25 2.4 USD | $25 2.4 USD | $470.08M 45.09M USD | 0 | -$3.27 -0.3 USD | |
| Melhus Sparebank MELG.OL | $165.98 15.92 USD |
-0.61
|
$460.79M 44.2M USD | $1.44K 138.33 USD | $165.5 15.88 USD | $169 16.21 USD | $460.79M 44.2M USD | 10.86 | $15.28 1.47 USD | |
| ContextVision AB (publ) CONTX.OL | $5.7 0.55 USD |
-3.39
|
$440.99M 42.3M USD | $40.01K 3.84K USD | $5.7 0.55 USD | $5.9 0.57 USD | $440.99M 42.3M USD | 17.27 | $0.33 0.03 USD | |
| StrongPoint ASA STRO.OL | $9.26 0.89 USD |
-4.54
|
$413.87M 39.7M USD | $96.2K 9.23K USD | $9.1 0.87 USD | $9.64 0.92 USD | $413.87M 39.7M USD | 0 | -$0.72 -0.06 USD | |
| Techstep ASA TECH.OL | $11.85 1.14 USD |
-2.87
|
$407.72M 39.11M USD | $9.99K 958.42 USD | $11.4 1.09 USD | $12.4 1.19 USD | $407.72M 39.11M USD | 0 | -$1.18 -0.1 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $16.45 1.58 USD |
+0.3
|
$405.88M 38.93M USD | $2.52K 241.64 USD | $15.55 1.49 USD | $16.45 1.58 USD | $405.88M 38.93M USD | 0 | -$0.45 -0.04 USD | |
| Western Bulk Chartering AS WEST.OL | $12.05 1.16 USD |
-5.86
|
$405.12M 38.86M USD | $10.67K 1.02K USD | $11.75 1.13 USD | $12.6 1.21 USD | $405.12M 38.86M USD | 0 | -$0.86 -0.08 USD | |
| HydrogenPro ASA HYPRO.OL | $4.7 0.45 USD |
+3.98
|
$389.26M 37.34M USD | $56.71K 5.44K USD | $4.14 0.4 USD | $4.7 0.45 USD | $389.26M 37.34M USD | 0 | -$2.88 -0.2 USD | |
| Romerike Sparebank ROMER.OL | $136 13.05 USD |
+1.8
|
$385.73M 37M USD | $107 10.26 USD | $133.6 12.82 USD | $136 13.05 USD | $385.73M 37M USD | 2.00 | $67.72 6.5 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $28.3 2.71 USD |
-1.74
|
$366.78M 35.18M USD | $11.5K 1.1K USD | $27.8 2.67 USD | $29.1 2.79 USD | $366.78M 35.18M USD | 19.51 | $1.45 0.14 USD | |
| Romsdal Sparebank ROMSB.OL | $129.98 12.47 USD |
0
|
$362.27M 34.75M USD | $53 5.08 USD | $129.98 12.47 USD | $129.98 12.47 USD | $362.27M 34.75M USD | 12.74 | $10.2 0.98 USD | |
| Kraft Bank ASA KRAB.OL | $8.45 0.81 USD |
-1.17
|
$351.94M 33.76M USD | $12.26K 1.18K USD | $8.45 0.81 USD | $9 0.86 USD | $351.94M 33.76M USD | 13.85 | $0.61 0.06 USD | |
| Sunndal Sparebank SUNSB.OL | $123 11.8 USD |
-1.6
|
$338.71M 32.49M USD | $50 4.8 USD | $123 11.8 USD | $123 11.8 USD | $338.71M 32.49M USD | 15.78 | $7.79 0.75 USD | |
| Navamedic ASA NAVA.OL | $19 1.82 USD |
-5
|
$335.59M 32.19M USD | $16.9K 1.62K USD | $19 1.82 USD | $20 1.92 USD | $335.59M 32.19M USD | 271.42 | $0.07 0.006 USD | |
| M Vest Water AS MVW.OL | $10 0.96 USD |
-4.76
|
$327.18M 31.39M USD | $10.69K 1.02K USD | $9.75 0.94 USD | $10.2 0.98 USD | $327.18M 31.39M USD | 0 | -$0.78 -0.07 USD | |
| River Tech p.l.c. RIVER.OL | $15.7 1.51 USD |
-5.42
|
$322.67M 30.95M USD | $14.45K 1.39K USD | $15.2 1.46 USD | $15.9 1.53 USD | $322.67M 30.95M USD | 3.67 | $4.27 0.41 USD | |
| Huddly AS HDLY.OL | $12.5 1.2 USD |
+4.17
|
$260.13M 24.95M USD | $72.94K 7K USD | $12.23 1.17 USD | $12.9 1.24 USD | $260.13M 24.95M USD | 0 | -$30 -2.8 USD | |
| Goodtech ASA GOD.OL | $8.5 0.82 USD |
-1.62
|
$243.95M 23.4M USD | $32.36K 3.1K USD | $8.5 0.82 USD | $8.68 0.83 USD | $243.95M 23.4M USD | 14.91 | $0.57 0.05 USD | |
| Tysnes Sparebank TYSB.OL | $125.9 12.08 USD |
+0.1
|
$237.3M 22.76M USD | $939 90.08 USD | $125.78 12.07 USD | $128 12.28 USD | $237.3M 22.76M USD | 0 | -$12.13 -1.1 USD | |
| Pryme N.V. PRYME.OL | $26.5 2.54 USD |
-34.6
|
$233.48M 22.4M USD | $31.6K 3.03K USD | $22.12 2.12 USD | $31.5 3.02 USD | $233.48M 22.4M USD | 0 | -$87 -8.3 USD | |
| Aega ASA AEGA.OL | $0.3599 0.03 USD |
0
|
$229.79M 22.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.79M 22.04M USD | 0 | $0 0 USD | |
| Petrolia SE PSE.OL | $3.82 0.37 USD |
-3.05
|
$225.51M 21.63M USD | $47.47K 4.55K USD | $3.7 0.35 USD | $4 0.38 USD | $225.51M 21.63M USD | 5.70 | $0.67 0.06 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $80 7.67 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.36 -0.1 USD | |
| Aasen Sparebank AASB.OL | $120 11.51 USD |
+1.61
|
$207.57M 19.91M USD | $150 14.39 USD | $119.98 11.51 USD | $120 11.51 USD | $207.57M 19.91M USD | 10.54 | $11.38 1.09 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS EXTX.OL | $3.1 0.3 USD |
+3.33
|
$196.12M 18.81M USD | $100 9.59 USD | $3.1 0.3 USD | $3.1 0.3 USD | $196.12M 18.81M USD | 0 | -$1.66 -0.1 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $8.52 0.82 USD |
-1.84
|
$189.57M 18.19M USD | $10.93K 1.05K USD | $8.52 0.82 USD | $8.68 0.83 USD | $189.57M 18.19M USD | 0 | -$2.93 -0.2 USD | |
| Sogn Sparebank SOGN.OL | $247.75 23.77 USD |
-5.38
|
$156.7M 15.03M USD | $957 91.8 USD | $247.55 23.75 USD | $261.85 25.12 USD | $156.7M 15.03M USD | 11.35 | $21.81 2.09 USD | |
| Lifecare AS LIFE.OL | $9.8 0.94 USD |
-7.55
|
$155.35M 14.9M USD | $14.6K 1.4K USD | $9.8 0.94 USD | $10.65 1.02 USD | $155.35M 14.9M USD | 0 | -$4.59 -0.4 USD | |
| ADS Maritime Holding Plc ADS.OL | $1.93 0.19 USD |
-1.03
|
$137.05M 13.15M USD | $25K 2.4K USD | $1.93 0.19 USD | $1.95 0.19 USD | $137.05M 13.15M USD | 9.19 | $0.21 0.02 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Prosafe SE PRS.OL | $7.3 0.7 USD |
-2.67
|
$130.44M 12.51M USD | $12.06K 1.16K USD | $6.72 0.64 USD | $8 0.77 USD | $130.44M 12.51M USD | 0 | -$24.39 -2.3 USD | |
| Philly Shipyard ASA PHLY.OL | $10.45 1 USD |
0
|
$126.53M 12.14M USD | $30.73K 2.95K USD | $10.45 1 USD | $10.7 1.03 USD | $126.53M 12.14M USD | 0 | -$3.35 -0.3 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nidaros Sparebank NISB.OL | $101 9.69 USD |
0
|
$113.99M 10.93M USD | $531 50.94 USD | $100.02 9.59 USD | $101 9.69 USD | $113.99M 10.93M USD | 13.74 | $7.35 0.71 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Høland og Setskog Sparebank HSPG.OL | $162 15.54 USD |
+6.61
|
$111.44M 10.69M USD | $909 87.2 USD | $142 13.62 USD | $148.12 14.21 USD | $111.44M 10.69M USD | 16.87 | $9.6 0.92 USD | |
| RomReal Limited ROM.OL | $2.5 0.24 USD |
0
|
$103.42M 9.92M USD | $138 13.24 USD | $2.62 0.25 USD | $3.08 0.3 USD | $103.42M 9.92M USD | 0 | -$0.37 -0.03 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Ocean Sun AS OSUN.OL | $1.99 0.19 USD |
+83.41
|
$89.46M 8.58M USD | $2.26K 216.41 USD | $1.99 0.19 USD | $1.99 0.19 USD | $89.46M 8.58M USD | 0 | -$0.35 -0.03 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||