结果页面 3，国家/地区：挪威，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
挪威 (364)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Oslo (771)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 特种化学品 (7)
- 纸和纸制品 (1)
- 铝 (1)
- 其他工业金属和采矿 (2)
- 金 (1)
- 钢 (1)
- 汽车零部件 (2)
- 包装和容器 (3)
- 互联网零售 (2)
- 专业零售 (4)
- 博彩 (1)
- 休闲 (1)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (2)
- 银行 – 区域 (33)
- 资本市场 (2)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产服务 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 农产品 (23)
- 包装食品 (4)
- 折扣店 (1)
- 食品配送 (1)
- 生物技术 (15)
- 药品制造商 – 特药和仿制药 (2)
- 健康信息服务 (6)
- 医疗器械 (4)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (9)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (5)
- 石油和天然气设备与服务 (17)
- 航空航天与国防 (5)
- 专业商业服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (4)
- 工程与建筑 (5)
- 基础设施运营 (1)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (5)
- 污染与处理控制 (6)
- 电气设备与零件 (1)
- 航空公司 (3)
- 铁路 (1)
- 海运 (31)
- 废物管理 (6)
- 信息技术服务 (10)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (5)
- 通信设备 (4)
- 计算机硬件 (3)
- 电子元器件 (3)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gentian Diagnostics ASA GENT.OL | $56 5.37 USD |
+0.72
|
$866.79M 83.15M USD | $3.46K 332.2 USD | $54.8 5.26 USD | $55 5.28 USD | $866.79M 83.15M USD | 20.58 | $2.72 0.26 USD | |
| Norcod AS NCOD.OL | $14.6 1.4 USD |
+1.74
|
$841.26M 80.7M USD | $1.94K 186.39 USD | $13.8 1.32 USD | $14.6 1.4 USD | $841.26M 80.7M USD | 0 | -$5.05 -0.4 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $380 36.45 USD |
+1.06
|
$837.41M 80.33M USD | $9 0.86 USD | $380 36.45 USD | $380 36.45 USD | $837.41M 80.33M USD | 9.53 | $39.86 3.82 USD | |
| Bien Sparebank ASA BIEN.OL | $137 13.14 USD |
+1.48
|
$778.19M 74.65M USD | $808 77.51 USD | $137 13.14 USD | $137 13.14 USD | $778.19M 74.65M USD | 12.52 | $10.94 1.05 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.88 0.56 USD |
+3.52
|
$655.42M 62.87M USD | $12.37K 1.19K USD | $5.68 0.54 USD | $6 0.58 USD | $655.42M 62.87M USD | 2.27 | $2.59 0.25 USD | |
| Borgestad ASA BOR.OL | $17.85 1.71 USD |
-2.46
|
$636.29M 61.04M USD | $685 65.71 USD | $17.85 1.71 USD | $18.25 1.75 USD | $636.29M 61.04M USD | 45.76 | $0.39 0.04 USD | |
| Itera ASA ITERA.OL | $7.5 0.72 USD |
-1.32
|
$625.69M 60.02M USD | $1.25K 119.43 USD | $7.38 0.71 USD | $7.5 0.72 USD | $625.69M 60.02M USD | 24.19 | $0.31 0.03 USD | |
| The Kingfish Company N.V. KING.OL | $4.38 0.42 USD |
-4.78
|
$625M 59.95M USD | $6.16K 591.2 USD | $4.02 0.39 USD | $4.56 0.44 USD | $625M 59.95M USD | 0 | -$3.29 -0.3 USD | |
| Grong Sparebank GRONG.OL | $154.98 14.87 USD |
0
|
$615.73M 59.07M USD | $20 1.92 USD | $152 14.58 USD | $154.98 14.87 USD | $615.73M 59.07M USD | 10.15 | $15.26 1.46 USD | |
| Lytix Biopharma AS LYTIX.OL | $8.78 0.84 USD |
+0.69
|
$599.34M 57.49M USD | $58.7K 5.63K USD | $8.52 0.82 USD | $8.9 0.85 USD | $599.34M 57.49M USD | 0 | -$1.12 -0.1 USD | |
| Western Bulk Chartering AS WEST.OL | $17.45 1.67 USD |
-1.97
|
$586.66M 56.28M USD | $968 92.86 USD | $17 1.63 USD | $17.75 1.7 USD | $586.66M 56.28M USD | 0 | -$2.2 -0.2 USD | |
| Sparebank 68° Nord SB68.OL | $190.04 18.23 USD |
0
|
$565.7M 54.27M USD | $149 14.29 USD | $190.04 18.23 USD | $191.7 18.39 USD | $565.7M 54.27M USD | 11.55 | $16.44 1.58 USD | |
| Webstep ASA WSTEP.OL | $19.3 1.85 USD |
-1.53
|
$529.82M 50.82M USD | $33.13K 3.18K USD | $19.3 1.85 USD | $19.8 1.9 USD | $529.82M 50.82M USD | 10.05 | $1.92 0.18 USD | |
| Navamedic ASA NAVA.OL | $21.2 2.03 USD |
+1.44
|
$520.57M 49.94M USD | $1.69K 161.83 USD | $21.2 2.03 USD | $21.2 2.03 USD | $520.57M 49.94M USD | 0 | -$1.83 -0.1 USD | |
| Cyviz AS CYVIZ.OL | $37.8 3.63 USD |
+1.89
|
$491.78M 47.18M USD | $5.1K 489.04 USD | $36.7 3.52 USD | $37.8 3.63 USD | $491.78M 47.18M USD | 0 | -$0.47 -0.04 USD | |
| Tekna Holding ASA TEKNA.OL | $3.7 0.35 USD |
+0.54
|
$484.43M 46.47M USD | $19.36K 1.86K USD | $3.65 0.35 USD | $3.88 0.37 USD | $484.43M 46.47M USD | 0 | -$0.65 -0.06 USD | |
| Melhus Sparebank MELG.OL | $173 16.6 USD |
+0.58
|
$480.28M 46.07M USD | $13 1.25 USD | $173 16.6 USD | $173 16.6 USD | $480.28M 46.07M USD | 10.92 | $15.84 1.52 USD | |
| Capsol Technologies ASA CAPSL.OL | $6.98 0.67 USD |
-0.29
|
$470.56M 45.14M USD | $10.32K 989.69 USD | $6.9 0.66 USD | $6.98 0.67 USD | $470.56M 45.14M USD | 0 | -$0.65 -0.06 USD | |
| Nortel AS NTEL.OL | $25 2.4 USD |
0
|
$470.08M 45.09M USD | $300 28.78 USD | $25 2.4 USD | $25 2.4 USD | $470.08M 45.09M USD | 0 | -$3.27 -0.3 USD | |
| Baltic Sea Properties AS BALT.OL | $52.5 5.04 USD |
0
|
$456.24M 43.77M USD | $105 10.07 USD | $52.5 5.04 USD | $53 5.08 USD | $456.24M 43.77M USD | 8.75 | $6 0.58 USD | |
| Techstep ASA TECH.OL | $12.3 1.18 USD |
+0.82
|
$423.21M 40.6M USD | $1.1K 105.62 USD | $12.3 1.18 USD | $12.65 1.21 USD | $423.21M 40.6M USD | 0 | -$1.47 -0.1 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $16.75 1.61 USD |
0
|
$418.12M 40.11M USD | $762 73.1 USD | $15.55 1.49 USD | $16.75 1.61 USD | $418.12M 40.11M USD | 0 | -$5.06 -0.4 USD | |
| Romerike Sparebank ROMER.OL | $138.12 13.25 USD |
+0.89
|
$391.75M 37.58M USD | $423 40.58 USD | $136.7 13.11 USD | $138.12 13.25 USD | $391.75M 37.58M USD | 1.89 | $72.93 7 USD | |
| Eqva ASA EQVA.OL | $4.44 0.43 USD |
+0.45
|
$368.47M 35.35M USD | $17.18K 1.65K USD | $4.36 0.42 USD | $4.44 0.43 USD | $368.47M 35.35M USD | 24.66 | $0.18 0.02 USD | |
| ContextVision AB (publ) CONTX.OL | $4.45 0.43 USD |
+2.3
|
$336.51M 32.28M USD | $27.39K 2.63K USD | $4.32 0.41 USD | $4.4 0.42 USD | $336.51M 32.28M USD | 34.23 | $0.13 0.01 USD | |
| M Vest Water AS MVW.OL | $8.28 0.79 USD |
-1.43
|
$304.39M 29.2M USD | $45.27K 4.34K USD | $7.82 0.75 USD | $8.38 0.8 USD | $304.39M 29.2M USD | 0 | -$0.14 -0.01 USD | |
| Huddly AS HDLY.OL | $11 1.06 USD |
0
|
$299.88M 28.77M USD | $328 31.46 USD | $10.2 0.98 USD | $11.05 1.06 USD | $299.88M 28.77M USD | 0 | -$15.25 -1.4 USD | |
| Petrolia SE PSE.OL | $4.8 0.46 USD |
0
|
$283.36M 27.18M USD | $1K 95.93 USD | $4.79 0.46 USD | $4.8 0.46 USD | $283.36M 27.18M USD | 7.38 | $0.65 0.06 USD | |
| Goodtech ASA GOD.OL | $9.26 0.89 USD |
-1.91
|
$270.91M 25.99M USD | $47.65K 4.57K USD | $9 0.86 USD | $9.3 0.89 USD | $270.91M 25.99M USD | 16.53 | $0.56 0.05 USD | |
| HAV Group ASA HAV.OL | $6.3 0.6 USD |
-0.32
|
$222.54M 21.35M USD | $2.08K 199.34 USD | $6.24 0.6 USD | $6.3 0.6 USD | $222.54M 21.35M USD | 0 | -$0.09 -0.008 USD | |
| Aasen Sparebank AASB.OL | $126.98 12.18 USD |
0
|
$221.24M 21.22M USD | $550 52.76 USD | $125.02 11.99 USD | $126.98 12.18 USD | $221.24M 21.22M USD | 11.22 | $11.31 1.08 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $9.36 0.9 USD |
+0.21
|
$208.26M 19.98M USD | $16.33K 1.57K USD | $9.22 0.88 USD | $9.36 0.9 USD | $208.26M 19.98M USD | 0 | -$6.38 -0.6 USD | |
| Bergen Carbon Solutions AS BCS.OL | $4.69 0.45 USD |
+20.57
|
$196.84M 18.88M USD | $240.58K 23.08K USD | $4.05 0.39 USD | $5 0.48 USD | $196.84M 18.88M USD | 0 | -$1.25 -0.1 USD | |
| Skandia GreenPower AS SKAND.OL | $1.65 0.16 USD |
+0.3
|
$196.52M 18.85M USD | $4.7K 450.86 USD | $1.65 0.16 USD | $1.65 0.16 USD | $196.52M 18.85M USD | 13.70 | $0.12 0.01 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.16 0.21 USD |
0
|
$174.23M 16.71M USD | $652 62.54 USD | $2.16 0.21 USD | $2.18 0.21 USD | $174.23M 16.71M USD | 0 | $0 0 USD | |
| Sogn Sparebank SOGN.OL | $260.85 25.02 USD |
+2.72
|
$164.99M 15.83M USD | $903 86.62 USD | $250.25 24.01 USD | $267.55 25.67 USD | $164.99M 15.83M USD | 11.81 | $22.08 2.12 USD | |
| Barramundi Group Ltd. BARRA.OL | $0.8499 0.08 USD |
-4.29
|
$148.74M 14.27M USD | $5.33K 511.1 USD | $0.65 0.06 USD | $0.8499 0.08 USD | $148.74M 14.27M USD | 0 | -$0.37 -0.03 USD | |
| Pryme N.V. PRYME.OL | $9.02 0.87 USD |
+7.38
|
$134.25M 12.88M USD | $1.2K 114.63 USD | $10.75 1.03 USD | $11.75 1.13 USD | $134.25M 12.88M USD | 0 | -$64.2 -6.1 USD | |
| Nidaros Sparebank NISB.OL | $103.5 9.93 USD |
0
|
$116.81M 11.21M USD | $1 0.1 USD | $103.5 9.93 USD | $103.5 9.93 USD | $116.81M 11.21M USD | 17.13 | $6.04 0.58 USD | |
| River Tech p.l.c. RIVER.OL | $5.15 0.49 USD |
-6.36
|
$105.84M 10.15M USD | $5.54K 531.25 USD | $4.88 0.47 USD | $5.5 0.53 USD | $105.84M 10.15M USD | 1.50 | $3.43 0.33 USD | |
| Høland og Setskog Sparebank HSPG.OL | $150.1 14.4 USD |
+0.07
|
$103.25M 9.9M USD | $100 9.59 USD | $150 14.39 USD | $150.1 14.4 USD | $103.25M 9.9M USD | 13.53 | $11.09 1.06 USD | |
| EXACT Therapeutics AS EXTX.OL | $1.5 0.14 USD |
0
|
$100.67M 9.66M USD | $54.76K 5.25K USD | $1.34 0.13 USD | $1.59 0.15 USD | $100.67M 9.66M USD | 0 | -$1.38 -0.1 USD | |
| RomReal Limited ROM.OL | $2.28 0.22 USD |
0
|
$95.8M 9.19M USD | $1.79K 171.71 USD | $2.28 0.22 USD | $2.4 0.23 USD | $95.8M 9.19M USD | 0 | -$0.41 -0.03 USD | |
| Ocean Sun AS OSUN.OL | $1.3 0.12 USD |
+5.71
|
$60.37M 5.79M USD | $2.43K 233.1 USD | $1.23 0.12 USD | $1.3 0.12 USD | $60.37M 5.79M USD | 0 | -$0.45 -0.04 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.2 0.11 USD |
-0.17
|
$24.91M 2.39M USD | $14.45K 1.39K USD | $1.12 0.11 USD | $1.18 0.11 USD | $24.91M 2.39M USD | 0 | -$10.47 -1.004 USD | |
| Olav Thon Eiendomsselskap ASA OLTO.OL | $275 26.38 USD |
0
|
$0 0 USD | $23 2.21 USD | $275 26.38 USD | $275 26.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 1 Helgeland 21/26 1.88 pct HELG52-PRO.OL | $97.93 9.39 USD |
-2.07
|
$0 0 USD | $30M 2.88M USD | $97.93 9.39 USD | $97.93 9.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Spareskillingsbanken 20/25 FRN SPSK16-PRO.OL | $100.11 9.6 USD |
+0.11
|
$0 0 USD | $5M 479.64K USD | $100.11 9.6 USD | $100.11 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| TGS ASA TGSO.OL | $92.05 8.83 USD |
+4.25
|
$0 0 USD | $11.45K 1.1K USD | $89.65 8.6 USD | $92.05 8.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Link Mobility Group Holding ASA LINKO.OL | $28.75 2.76 USD |
0
|
$0 0 USD | $800 76.74 USD | $28.75 2.76 USD | $28.75 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 1 Sore Sunnmore 21/26 FRN SBSS31-PRO.OL | $100.35 9.63 USD |
+0.35
|
$0 0 USD | $125M 11.99M USD | $100.35 9.63 USD | $100.35 9.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Tomra Systems TOMO.OL | $118.9 11.41 USD |
-2.22
|
$0 0 USD | $181 17.36 USD | $118.9 11.41 USD | $119.5 11.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Nekkar ASA NKRO.OL | $12.65 1.21 USD |
+5.42
|
$0 0 USD | $6.68K 640.32 USD | $12 1.15 USD | $12.7 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ABG Sundal Collier ASA ABGO.OL | $6.97 0.67 USD |
0
|
$0 0 USD | $4.67K 447.98 USD | $6.97 0.67 USD | $6.97 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| SPOBK18-PRO.OL | $100.18 9.61 USD |
+0.18
|
$0 0 USD | $0 0 USD | $100.18 9.61 USD | $100.18 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GSFO.OL | $71.85 6.89 USD |
0
|
$0 0 USD | $173 16.6 USD | $71.85 6.89 USD | $71.85 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Europris ASA EPRO.OL | $84.7 8.13 USD |
-1.97
|
$0 0 USD | $20 1.92 USD | $84.7 8.13 USD | $84.7 8.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Grong Spb 21/26 FRN GRONG27-PRO.OL | $100.16 9.61 USD |
+0.16
|
$0 0 USD | $15M 1.44M USD | $100.16 9.61 USD | $100.16 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Composites ASA HEXO.OL | $8.9 0.85 USD |
-3.68
|
$0 0 USD | $100 9.59 USD | $9.24 0.89 USD | $8.9 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Telenor TELO.OL | $149.5 14.34 USD |
-1.71
|
$0 0 USD | $371 35.59 USD | $148.2 14.22 USD | $152.5 14.63 USD | $0 0 USD | 0 | $0 0 USD | |
| BW Energy Limited BWEO.OL | $39.1 3.75 USD |
0
|
$0 0 USD | $800 76.74 USD | $39.1 3.75 USD | $39.1 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Pioneer Property Group ASA PPG.OL | $99.8 9.57 USD |
+0.4
|
$0 0 USD | $3.52K 337.57 USD | $99.4 9.54 USD | $99.8 9.57 USD | $0 0 USD | 5.56 | $17.93 1.72 USD | |
| DNO ASA DNOO.OL | $13.78 1.32 USD |
-2.61
|
$0 0 USD | $189.13K 18.14K USD | $13.65 1.31 USD | $13.99 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-SOLV-X5-ND.OL | $2.64 0.25 USD |
0
|
$0 0 USD | $34K 3.26K USD | $2.64 0.25 USD | $2.64 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| AF Gruppen ASA AFGO.OL | $171 16.4 USD |
0
|
$0 0 USD | $30 2.88 USD | $171 16.4 USD | $171 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA NELO.OL | $2.18 0.21 USD |
+2.64
|
$0 0 USD | $57.5K 5.52K USD | $2.09 0.2 USD | $2.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Ensurge Micropower ASA ENSUO.OL | $1.09 0.1 USD |
0
|
$0 0 USD | $100 9.59 USD | $1.09 0.1 USD | $1.09 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontline plc FROO.OL | $238.5 22.88 USD |
-0.58
|
$0 0 USD | $2.02K 193.49 USD | $238 22.83 USD | $238.5 22.88 USD | $0 0 USD | 0 | $0 0 USD | |
| DNB Bank ASA DNBO.OL | $260.7 25.01 USD |
-0.87
|
$0 0 USD | $394 37.8 USD | $260.7 25.01 USD | $262.1 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| AKVA Group ASA AKVAO.OL | $91.6 8.79 USD |
0
|
$0 0 USD | $415 39.81 USD | $91.6 8.79 USD | $91.6 8.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Scana ASA SCANAO.OL | $1.53 0.15 USD |
0
|
$0 0 USD | $100 9.59 USD | $1.53 0.15 USD | $1.53 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBMO.OL | $93 8.92 USD |
0
|
$0 0 USD | $596 57.17 USD | $93 8.92 USD | $93 8.92 USD | $0 0 USD | 0 | $0 0 USD | |
| AutoStore Holdings Ltd. AUTOOO.OL | $9.84 0.94 USD |
+2.55
|
$0 0 USD | $1.39M 132.94K USD | $9.35 0.9 USD | $9.99 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| BN Bank ASA 20/26 FRN BNB90-PRO.OL | $100.1 9.6 USD |
+0.2
|
$0 0 USD | $10M 959.28K USD | $100.1 9.6 USD | $100.1 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Totens Spb Boligkred AS 21/26 F TSBK20-PRO.OL | $100.13 9.61 USD |
+0.13
|
$0 0 USD | $600M 57.56M USD | $100.13 9.61 USD | $100.13 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Kitron ASA KITO.OL | $72.75 6.98 USD |
-0.75
|
$0 0 USD | $1.13K 108.4 USD | $72.1 6.92 USD | $72.75 6.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Skagerrak Spb 21/26 FRN SRSB18-PRO.OL | $100.34 9.62 USD |
+0.33
|
$0 0 USD | $40M 3.84M USD | $100.34 9.62 USD | $100.34 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 1 Sorost-Norge 21/26 FRN SOON41-PRO-ESG.OL | $100.36 9.63 USD |
+0.36
|
$0 0 USD | $10M 959.28K USD | $100.36 9.63 USD | $100.36 9.63 USD | $0 0 USD | 0 | $0 0 USD | |
| NRC Group ASA NRCO.OL | $7.72 0.74 USD |
0
|
$0 0 USD | $2.84K 272.63 USD | $7.72 0.74 USD | $7.72 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalaris ASA ZALO.OL | $90 8.63 USD |
-2.39
|
$0 0 USD | $75 7.19 USD | $90 8.63 USD | $90 8.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLYO.OL | $4.05 0.39 USD |
0
|
$0 0 USD | $8K 767.42 USD | $4.05 0.39 USD | $4.05 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Solutions ASA AKSOO.OL | $30.64 2.94 USD |
+4.29
|
$0 0 USD | $8.83K 846.76 USD | $29.84 2.86 USD | $30.64 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Borregaard ASA BRGO.OL | $183.4 17.59 USD |
0
|
$0 0 USD | $250 23.98 USD | $183.4 17.59 USD | $183.4 17.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb Telemark 20/26 FRN SOON34-PRO.OL | $100.31 9.62 USD |
+0.31
|
$0 0 USD | $40M 3.84M USD | $100.3 9.62 USD | $100.31 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Medistim ASA MEDIO.OL | $283 27.15 USD |
0
|
$0 0 USD | $381 36.55 USD | $283 27.15 USD | $283 27.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Contextvision AB CONTXO.OL | $4.4 0.42 USD |
0
|
$0 0 USD | $20 1.92 USD | $4.4 0.42 USD | $4.4 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Norske Skog ASA NSKOGO.OL | $16.8 1.61 USD |
0
|
$0 0 USD | $714 68.49 USD | $16.8 1.61 USD | $16.8 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Yara International YARO.OL | $368.8 35.38 USD |
+0.52
|
$0 0 USD | $91 8.73 USD | $363.6 34.88 USD | $368.8 35.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA SBOO.OL | $37.05 3.55 USD |
0
|
$0 0 USD | $480 46.05 USD | $37.05 3.55 USD | $37.05 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker AKERO.OL | $800 76.74 USD |
0
|
$0 0 USD | $279 26.76 USD | $800 76.74 USD | $804 77.13 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MPCCO.OL | $17.3 1.66 USD |
+0.06
|
$0 0 USD | $378 36.26 USD | $17.24 1.65 USD | $17.3 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 1 Lom og Skjaak 21/26 FRN LSSB25-PRO.OL | $100.17 9.61 USD |
+0.17
|
$0 0 USD | $20M 1.92M USD | $100.17 9.61 USD | $100.17 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Horizons ASA AKHO.OL | $2.05 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SmartCraft ASA SMCRTO.OL | $26.1 2.5 USD |
0
|
$0 0 USD | $974 93.43 USD | $26.1 2.5 USD | $26.1 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| StrongPoint ASA STROO.OL | $10.2 0.98 USD |
0
|
$0 0 USD | $12K 1.15K USD | $10.2 0.98 USD | $10.2 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Atea ATEAO.OL | $157.4 15.1 USD |
0
|
$0 0 USD | $30 2.88 USD | $157.4 15.1 USD | $157.4 15.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Austevoll Seafood ASA AUSSO.OL | $91.9 8.82 USD |
0
|
$0 0 USD | $125 11.99 USD | $91.9 8.82 USD | $91.9 8.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Okeanis Eco Tankers Corp OETO.OL | $339 32.52 USD |
+0.59
|
$0 0 USD | $8.16K 783.16 USD | $339 32.52 USD | $342 32.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer Limited ARCHO.OL | $23.9 2.29 USD |
0
|
$0 0 USD | $55 5.28 USD | $23.9 2.29 USD | $23.9 2.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Gjensidige Forsikring ASA GJFO.OL | $273.4 26.23 USD |
0
|
$0 0 USD | $18 1.73 USD | $273.4 26.23 USD | $273.4 26.23 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}