结果页面 3，国家/地区：挪威，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
挪威 (771)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Oslo (771)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 特种化学品 (7)
- 纸和纸制品 (1)
- 铝 (1)
- 其他工业金属和采矿 (2)
- 金 (1)
- 钢 (1)
- 汽车零部件 (2)
- 包装和容器 (3)
- 互联网零售 (2)
- 专业零售 (4)
- 博彩 (1)
- 休闲 (1)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (3)
- 银行 – 区域 (34)
- 资本市场 (2)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产服务 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 农产品 (23)
- 包装食品 (4)
- 折扣店 (1)
- 食品配送 (1)
- 生物技术 (14)
- 药品制造商 – 特药和仿制药 (2)
- 健康信息服务 (6)
- 医疗器械 (4)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (5)
- 石油和天然气设备与服务 (17)
- 航空航天与国防 (5)
- 专业商业服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (4)
- 工程与建筑 (5)
- 基础设施运营 (1)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (5)
- 污染与处理控制 (6)
- 电气设备与零件 (1)
- 航空公司 (3)
- 铁路 (1)
- 海运 (31)
- 废物管理 (6)
- 信息技术服务 (10)
- 软件 – 应用程序 (11)
- 软件 – 基础设施 (6)
- 通信设备 (4)
- 计算机硬件 (2)
- 电子元器件 (3)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.18 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Icelandic Salmon AS ISLAX.OL | $103 9.88 USD |
+0.98
|
$3.19B 305.92M USD | $380 36.45 USD | $103 9.88 USD | $103 9.88 USD | $3.19B 305.92M USD | 0 | -$0.11 -0.01 USD | |
| Medistim ASA MEDI.OL | $166.5 15.97 USD |
-2.06
|
$3.04B 291.84M USD | $1.2K 115.4 USD | $166 15.92 USD | $167.5 16.07 USD | $3.04B 291.84M USD | 29.31 | $5.68 0.54 USD | |
| Nordhealth AS NORDH.OL | $37.9 3.64 USD |
+5.28
|
$3B 287.46M USD | $18 1.73 USD | $37.9 3.64 USD | $38 3.65 USD | $3B 287.46M USD | 0 | -$1.2 -0.1 USD | |
| Agilyx ASA AGLX.OL | $27 2.59 USD |
-1.82
|
$2.96B 284.09M USD | $561 53.82 USD | $27 2.59 USD | $27.5 2.64 USD | $2.96B 284.09M USD | 0 | -$2.41 -0.2 USD | |
| Måsøval AS MAS.OL | $24 2.3 USD |
+0.84
|
$2.94B 282.05M USD | $9.58K 918.61 USD | $23.6 2.26 USD | $24.8 2.38 USD | $2.94B 282.05M USD | 27.90 | $0.86 0.08 USD | |
| Aurora Eiendom AS AURA.OL | $85 8.15 USD |
-2.3
|
$2.63B 252.46M USD | $2.09K 200.49 USD | $85 8.15 USD | $85.5 8.2 USD | $2.63B 252.46M USD | 12.91 | $6.58 0.63 USD | |
| AKVA group ASA AKVA.OL | $62.4 5.99 USD |
-5.17
|
$2.27B 217.34M USD | $2.21K 212 USD | $62.4 5.99 USD | $68 6.52 USD | $2.27B 217.34M USD | 20.19 | $3.09 0.3 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Edda Wind ASA EWIND.OL | $15.55 1.49 USD |
-6.33
|
$2.01B 192.89M USD | $9.01K 864.31 USD | $15.55 1.49 USD | $16.6 1.59 USD | $2.01B 192.89M USD | 45.73 | $0.34 0.03 USD | |
| Komplett ASA KOMPL.OL | $11.2 1.07 USD |
-6.67
|
$1.96B 188.38M USD | $13.66K 1.31K USD | $10.55 1.01 USD | $12.75 1.22 USD | $1.96B 188.38M USD | 0 | -$1.1 -0.1 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $19.4 1.86 USD |
+0.26
|
$1.9B 182.46M USD | $12.76K 1.22K USD | $19.4 1.86 USD | $19.55 1.88 USD | $1.9B 182.46M USD | 45.11 | $0.43 0.04 USD | |
| Jæren Sparebank JAREN.OL | $375 35.97 USD |
+2.74
|
$1.84B 176.93M USD | $115 11.03 USD | $370 35.49 USD | $375 35.97 USD | $1.84B 176.93M USD | 13.53 | $27.7 2.66 USD | |
| Napatech A/S NAPA.OL | $18.35 1.76 USD |
-8.25
|
$1.83B 176.01M USD | $4.76K 456.42 USD | $18.35 1.76 USD | $19.75 1.89 USD | $1.83B 176.01M USD | 0 | -$1.74 -0.1 USD | |
| Arctic Fish Holding AS AFISH.OL | $57 5.47 USD |
0
|
$1.82B 174.3M USD | $2.31K 221.5 USD | $57 5.47 USD | $57 5.47 USD | $1.82B 174.3M USD | 62.63 | $0.91 0.09 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $85 8.15 USD |
-1.73
|
$1.8B 172.97M USD | $858 82.31 USD | $85 8.15 USD | $86.5 8.3 USD | $1.8B 172.97M USD | 0 | -$11.41 -1.09 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $77 7.39 USD |
-2.04
|
$1.67B 160.25M USD | $216.94K 20.81K USD | $76.2 7.31 USD | $80 7.67 USD | $1.67B 160.25M USD | 0 | -$0.14 -0.01 USD | |
| Integrated Wind Solutions ASA IWS.OL | $40.3 3.87 USD |
-2.66
|
$1.61B 154.46M USD | $1.54K 147.35 USD | $40.3 3.87 USD | $42 4.03 USD | $1.61B 154.46M USD | 32.50 | $1.24 0.12 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $160.02 15.35 USD |
-3
|
$1.45B 139.09M USD | $5.3K 508.42 USD | $160 15.35 USD | $165 15.83 USD | $1.45B 139.09M USD | 8.49 | $18.83 1.81 USD | |
| Sparebanken Øst SPOG.OL | $66.16 6.35 USD |
-5.66
|
$1.37B 131.57M USD | $17.65K 1.69K USD | $65.75 6.31 USD | $70.3 6.74 USD | $1.37B 131.57M USD | 8.00 | $8.27 0.79 USD | |
| Gigante Salmon AS GIGA.OL | $7.92 0.76 USD |
+1.54
|
$1.36B 130.12M USD | $32.12K 3.08K USD | $7.8 0.75 USD | $8.02 0.77 USD | $1.36B 130.12M USD | 0 | -$0.01 -0.0009 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYRUM.OL | $319 30.6 USD |
0
|
$1.15B 110.7M USD | $225 21.58 USD | $319 30.6 USD | $330 31.66 USD | $1.15B 110.7M USD | 0 | -$34 -3.2 USD | |
| Byggma ASA BMA.OL | $15.9 1.53 USD |
0
|
$1.11B 106.49M USD | $848 81.35 USD | $15.9 1.53 USD | $15.9 1.53 USD | $1.11B 106.49M USD | 0 | -$3.7 -0.3 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Xplora Technologies AS XPLRA.OL | $24 2.3 USD |
-6.25
|
$1.07B 102.71M USD | $134.26K 12.88K USD | $21.7 2.08 USD | $25.2 2.42 USD | $1.07B 102.71M USD | 0 | -$0.14 -0.01 USD | |
| Aurskog Sparebank AURG.OL | $230 22.06 USD |
-2.19
|
$1.06B 101.99M USD | $1.88K 180.15 USD | $230 22.06 USD | $235.15 22.56 USD | $1.06B 101.99M USD | 12.63 | $18.2 1.75 USD | |
| Vistin Pharma ASA VISTN.OL | $23.5 2.25 USD |
-0.84
|
$1.04B 99.97M USD | $22.44K 2.15K USD | $23.5 2.25 USD | $23.7 2.27 USD | $1.04B 99.97M USD | 16.54 | $1.42 0.14 USD | |
| Gyldendal ASA GYL.OL | $448 42.98 USD |
0
|
$1.03B 99.15M USD | $6 0.58 USD | $446 42.78 USD | $448 42.98 USD | $1.03B 99.15M USD | 40.46 | $11.07 1.06 USD | |
| XXL ASA XXL.OL | $11.68 1.12 USD |
+1.57
|
$1.02B 98.06M USD | $5.07K 486.26 USD | $11.3 1.08 USD | $11.97 1.15 USD | $1.02B 98.06M USD | 0 | -$143.3 -13.7 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| Bien Sparebank ASA BIEN.OL | $146 14.01 USD |
-3.95
|
$829.31M 79.55M USD | $377 36.16 USD | $144 13.81 USD | $150 14.39 USD | $829.31M 79.55M USD | 13.64 | $10.7 1.03 USD | |
| Eidesvik Offshore ASA EIOF.OL | $11.3 1.08 USD |
-2.44
|
$824.71M 79.11M USD | $54.37K 5.22K USD | $11 1.06 USD | $11.94 1.15 USD | $824.71M 79.11M USD | 10.00 | $1.13 0.11 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| The Kingfish Company N.V. KING.OL | $5.6 0.54 USD |
0
|
$799.09M 76.65M USD | $956 91.71 USD | $5.15 0.49 USD | $5.6 0.54 USD | $799.09M 76.65M USD | 0 | -$3.05 -0.2 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $340 32.62 USD |
-3.41
|
$749.26M 71.88M USD | $407 39.04 USD | $342 32.81 USD | $352 33.77 USD | $749.26M 71.88M USD | 8.74 | $38.9 3.73 USD | |
| Itera ASA ITERA.OL | $9 0.86 USD |
-0.22
|
$733.54M 70.37M USD | $8.89K 853.18 USD | $9 0.86 USD | $9.02 0.87 USD | $733.54M 70.37M USD | 20.93 | $0.43 0.04 USD | |
| Gentian Diagnostics ASA GENT.OL | $47 4.51 USD |
+2.17
|
$724.85M 69.53M USD | $78 7.48 USD | $47 4.51 USD | $48.4 4.64 USD | $724.85M 69.53M USD | 16.37 | $2.87 0.28 USD | |
| Skue Sparebank SKUE.OL | $314 30.12 USD |
-0.95
|
$720.26M 69.09M USD | $1.03K 99 USD | $314 30.12 USD | $317 30.41 USD | $720.26M 69.09M USD | 9.65 | $32.52 3.12 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Norcod AS NCOD.OL | $11.5 1.1 USD |
-3.77
|
$665.41M 63.83M USD | $8.72K 836.4 USD | $11.5 1.1 USD | $12 1.15 USD | $665.41M 63.83M USD | 0 | -$5.34 -0.5 USD | |
| Webstep ASA WSTEP.OL | $23.8 2.28 USD |
-3.61
|
$644.28M 61.8M USD | $7.87K 755.24 USD | $23.8 2.28 USD | $24.9 2.39 USD | $644.28M 61.8M USD | 13.29 | $1.79 0.17 USD | |
| Grong Sparebank GRONG.OL | $158 15.16 USD |
0
|
$627.65M 60.21M USD | $102 9.78 USD | $157.98 15.15 USD | $158 15.16 USD | $627.65M 60.21M USD | 13.21 | $11.96 1.15 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.28 0.89 USD |
+3.11
|
$583.7M 55.99M USD | $2.05K 196.75 USD | $9.28 0.89 USD | $9.88 0.95 USD | $583.7M 55.99M USD | 0 | -$0.54 -0.05 USD | |
| Borgestad ASA BOR.OL | $16 1.53 USD |
-7.78
|
$560.99M 53.81M USD | $16.16K 1.55K USD | $16 1.53 USD | $17.6 1.69 USD | $560.99M 53.81M USD | 12.40 | $1.29 0.12 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.1 0.49 USD |
-5.2
|
$557.22M 53.45M USD | $47.44K 4.55K USD | $5.1 0.49 USD | $5.6 0.54 USD | $557.22M 53.45M USD | 2.21 | $2.3 0.22 USD | |
| Sparebank 68° Nord SB68.OL | $175 16.79 USD |
-2.04
|
$520.93M 49.97M USD | $50 4.8 USD | $175 16.79 USD | $175 16.79 USD | $520.93M 49.97M USD | 10.75 | $16.27 1.56 USD | |
| Baltic Sea Properties AS BALT.OL | $54.5 5.23 USD |
0
|
$473.47M 45.42M USD | $1 0.1 USD | $54.5 5.23 USD | $54.5 5.23 USD | $473.47M 45.42M USD | 8.62 | $6.32 0.61 USD | |
| Nortel AS NTEL.OL | $25 2.4 USD |
0
|
$470.08M 45.09M USD | $300 28.78 USD | $25 2.4 USD | $25 2.4 USD | $470.08M 45.09M USD | 0 | -$3.27 -0.3 USD | |
| Melhus Sparebank MELG.OL | $168.98 16.21 USD |
+1.19
|
$469.12M 45M USD | $684 65.61 USD | $167 16.02 USD | $169 16.21 USD | $469.12M 45M USD | 11.05 | $15.28 1.47 USD | |
| ContextVision AB (publ) CONTX.OL | $5.72 0.55 USD |
-3.01
|
$442.54M 42.45M USD | $34.01K 3.26K USD | $5.72 0.55 USD | $5.9 0.57 USD | $442.54M 42.45M USD | 17.33 | $0.33 0.03 USD | |
| StrongPoint ASA STRO.OL | $9.36 0.9 USD |
-3.51
|
$418.34M 40.13M USD | $40.49K 3.88K USD | $9.38 0.9 USD | $9.64 0.92 USD | $418.34M 40.13M USD | 0 | -$0.72 -0.06 USD | |
| Western Bulk Chartering AS WEST.OL | $12.4 1.19 USD |
-3.13
|
$416.88M 39.99M USD | $7.71K 739.12 USD | $12 1.15 USD | $12.6 1.21 USD | $416.88M 39.99M USD | 0 | -$0.86 -0.08 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $16.45 1.58 USD |
+0.3
|
$405.88M 38.93M USD | $2.52K 241.64 USD | $15.55 1.49 USD | $16.45 1.58 USD | $405.88M 38.93M USD | 0 | -$0.45 -0.04 USD | |
| Techstep ASA TECH.OL | $11.55 1.11 USD |
-5.33
|
$397.4M 38.12M USD | $5.69K 545.93 USD | $11.55 1.11 USD | $12.4 1.19 USD | $397.4M 38.12M USD | 0 | -$1.18 -0.1 USD | |
| Romerike Sparebank ROMER.OL | $136 13.05 USD |
+1.8
|
$385.73M 37M USD | $107 10.26 USD | $133.6 12.82 USD | $136 13.05 USD | $385.73M 37M USD | 2.00 | $67.72 6.5 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $28.5 2.73 USD |
-1.04
|
$369.38M 35.43M USD | $7.73K 741.14 USD | $28.5 2.73 USD | $29.1 2.79 USD | $369.38M 35.43M USD | 19.65 | $1.45 0.14 USD | |
| Romsdal Sparebank ROMSB.OL | $129.98 12.47 USD |
0
|
$362.27M 34.75M USD | $53 5.08 USD | $129.98 12.47 USD | $129.98 12.47 USD | $362.27M 34.75M USD | 12.74 | $10.2 0.98 USD | |
| HydrogenPro ASA HYPRO.OL | $4.3 0.41 USD |
-4.98
|
$355.72M 34.12M USD | $25.31K 2.43K USD | $4.22 0.4 USD | $4.59 0.44 USD | $355.72M 34.12M USD | 0 | -$2.88 -0.2 USD | |
| Kraft Bank ASA KRAB.OL | $8.45 0.81 USD |
-1.17
|
$351.94M 33.76M USD | $12.26K 1.18K USD | $8.45 0.81 USD | $9 0.86 USD | $351.94M 33.76M USD | 13.85 | $0.61 0.06 USD | |
| Navamedic ASA NAVA.OL | $19.25 1.85 USD |
-3.75
|
$340.01M 32.62M USD | $13.11K 1.26K USD | $19 1.82 USD | $20 1.92 USD | $340.01M 32.62M USD | 275.00 | $0.07 0.006 USD | |
| Sunndal Sparebank SUNSB.OL | $123 11.8 USD |
-1.6
|
$338.71M 32.49M USD | $50 4.8 USD | $123 11.8 USD | $123 11.8 USD | $338.71M 32.49M USD | 15.78 | $7.79 0.75 USD | |
| M Vest Water AS MVW.OL | $10 0.96 USD |
-4.76
|
$327.18M 31.39M USD | $10.69K 1.02K USD | $9.75 0.94 USD | $10.2 0.98 USD | $327.18M 31.39M USD | 0 | -$0.78 -0.07 USD | |
| River Tech p.l.c. RIVER.OL | $15.5 1.49 USD |
-6.63
|
$318.56M 30.56M USD | $7.61K 729.72 USD | $15.2 1.46 USD | $15.7 1.51 USD | $318.56M 30.56M USD | 3.62 | $4.27 0.41 USD | |
| Huddly AS HDLY.OL | $12.9 1.24 USD |
+7.48
|
$268.41M 25.75M USD | $26.01K 2.5K USD | $12.23 1.17 USD | $12.9 1.24 USD | $268.41M 25.75M USD | 0 | -$30 -2.8 USD | |
| Goodtech ASA GOD.OL | $8.6 0.82 USD |
-0.46
|
$246.82M 23.68M USD | $12.93K 1.24K USD | $8.52 0.82 USD | $8.68 0.83 USD | $246.82M 23.68M USD | 15.08 | $0.57 0.05 USD | |
| Tysnes Sparebank TYSB.OL | $127.98 12.28 USD |
+1.75
|
$241.22M 23.14M USD | $937 89.88 USD | $125.78 12.07 USD | $128 12.28 USD | $241.22M 23.14M USD | 0 | -$12.13 -1.1 USD | |
| Pryme N.V. PRYME.OL | $26.2 2.51 USD |
-35.34
|
$230.83M 22.14M USD | $18.48K 1.77K USD | $22.12 2.12 USD | $30 2.88 USD | $230.83M 22.14M USD | 0 | -$87 -8.3 USD | |
| Aega ASA AEGA.OL | $0.3599 0.03 USD |
0
|
$229.79M 22.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.79M 22.04M USD | 0 | $0 0 USD | |
| Petrolia SE PSE.OL | $3.8 0.36 USD |
-3.55
|
$224.33M 21.52M USD | $9.13K 875.82 USD | $3.8 0.36 USD | $4 0.38 USD | $224.33M 21.52M USD | 5.67 | $0.67 0.06 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $80 7.67 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.36 -0.1 USD | |
| Aasen Sparebank AASB.OL | $120 11.51 USD |
+1.61
|
$207.57M 19.91M USD | $150 14.39 USD | $119.98 11.51 USD | $120 11.51 USD | $207.57M 19.91M USD | 10.54 | $11.38 1.09 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS EXTX.OL | $3 0.29 USD |
0
|
$189.79M 18.21M USD | $1.88K 180.34 USD | $2.88 0.28 USD | $3.1 0.3 USD | $189.79M 18.21M USD | 0 | -$1.66 -0.1 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $8.52 0.82 USD |
-1.84
|
$189.57M 18.19M USD | $10.86K 1.04K USD | $8.52 0.82 USD | $8.68 0.83 USD | $189.57M 18.19M USD | 0 | -$2.93 -0.2 USD | |
| Lifecare AS LIFE.OL | $10.45 1 USD |
-1.42
|
$165.65M 15.89M USD | $8.85K 849.15 USD | $9.96 0.96 USD | $10.65 1.02 USD | $165.65M 15.89M USD | 0 | -$4.59 -0.4 USD | |
| Sogn Sparebank SOGN.OL | $254.7 24.43 USD |
-2.73
|
$161.1M 15.45M USD | $659 63.22 USD | $247.55 23.75 USD | $261.85 25.12 USD | $161.1M 15.45M USD | 11.67 | $21.81 2.09 USD | |
| ADS Maritime Holding Plc ADS.OL | $1.95 0.19 USD |
0
|
$138.47M 13.28M USD | $87.08K 8.35K USD | $1.93 0.19 USD | $1.95 0.19 USD | $138.47M 13.28M USD | 9.28 | $0.21 0.02 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Prosafe SE PRS.OL | $7.39 0.71 USD |
-1.47
|
$132.05M 12.67M USD | $2.05K 196.46 USD | $7.3 0.7 USD | $8 0.77 USD | $132.05M 12.67M USD | 0 | -$24.39 -2.3 USD | |
| Philly Shipyard ASA PHLY.OL | $10.5 1.01 USD |
+0.48
|
$127.13M 12.2M USD | $19.81K 1.9K USD | $10.5 1.01 USD | $10.7 1.03 USD | $127.13M 12.2M USD | 0 | -$3.35 -0.3 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nidaros Sparebank NISB.OL | $101 9.69 USD |
0
|
$113.99M 10.93M USD | $531 50.94 USD | $100.02 9.59 USD | $101 9.69 USD | $113.99M 10.93M USD | 13.74 | $7.35 0.71 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| RomReal Limited ROM.OL | $2.5 0.24 USD |
0
|
$103.42M 9.92M USD | $3 0.29 USD | $2.62 0.25 USD | $3.08 0.3 USD | $103.42M 9.92M USD | 0 | -$0.37 -0.03 USD | |
| Høland og Setskog Sparebank HSPG.OL | $148.12 14.21 USD |
-2.53
|
$101.89M 9.77M USD | $288 27.63 USD | $148.12 14.21 USD | $148.12 14.21 USD | $101.89M 9.77M USD | 15.42 | $9.6 0.92 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
| Green Minerals AS GEM.OL | $2.78 0.27 USD |
+10.76
|
$55.95M 5.37M USD | $1.56K 149.65 USD | $2.45 0.24 USD | $2.84 0.27 USD | $55.95M 5.37M USD | 0 | -$1.23 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||