Страница результатов 3 - Норвегия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (771)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Oslo (771)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Специальные химикаты (7)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (1)
- Автозапчасти (2)
- Упаковка и контейнеры (3)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (4)
- Азартные игры (1)
- Досуг (1)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (3)
- Банки-Региональные (34)
- Деятельность на рынках капитала (2)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Специализированное (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (8)
- Напитки-Вино и спирт (1)
- Фермерские продукты (23)
- Фасованные продукты (4)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (14)
- Производители лекарств-Специализированные и дженерики (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (4)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (9)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (1)
- Авиакомпании (3)
- Железные дороги (1)
- Морские перевозки (31)
- Управление отходами (6)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (11)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Icelandic Salmon AS ISLAX.OL | $107 10.26 USD |
-0.93
|
$3.31B 317.8M USD | $1 0.1 USD | $107 10.26 USD | $107 10.26 USD | $3.31B 317.8M USD | 0 | -$1.17 -0.1 USD | |
| Polaris Media ASA POL.OL | $67.5 6.48 USD |
0
|
$3.3B 316.47M USD | $7.38K 707.56 USD | $66 6.33 USD | $68 6.52 USD | $3.3B 316.47M USD | 4.84 | $13.92 1.34 USD | |
| Selvaag Bolig ASA SBO.OL | $34.65 3.32 USD |
+1.02
|
$3.25B 311.67M USD | $25.13K 2.41K USD | $34.5 3.31 USD | $35 3.36 USD | $3.25B 311.67M USD | 18.23 | $1.9 0.18 USD | |
| Agilyx ASA AGLX.OL | $27.5 2.64 USD |
+1.85
|
$3.04B 291.46M USD | $24.96K 2.39K USD | $26.55 2.55 USD | $27.5 2.64 USD | $3.04B 291.46M USD | 0 | -$2.27 -0.2 USD | |
| Måsøval AS MAS.OL | $23.6 2.26 USD |
0
|
$2.89B 277.35M USD | $10.87K 1.04K USD | $23.6 2.26 USD | $24.2 2.32 USD | $2.89B 277.35M USD | 26.22 | $0.9 0.09 USD | |
| AKVA group ASA AKVA.OL | $71.6 6.87 USD |
+2.29
|
$2.6B 249.39M USD | $4.27K 409.8 USD | $70 6.71 USD | $72 6.91 USD | $2.6B 249.39M USD | 15.53 | $4.61 0.44 USD | |
| Aurora Eiendom AS AURA.OL | $83.5 8.01 USD |
0
|
$2.59B 248.01M USD | $1.28K 123.08 USD | $83.5 8.01 USD | $84 8.06 USD | $2.59B 248.01M USD | 16.56 | $5.04 0.48 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Komplett ASA KOMPL.OL | $11.7 1.12 USD |
-2.9
|
$2.05B 196.8M USD | $20.55K 1.97K USD | $11.35 1.09 USD | $12.45 1.19 USD | $2.05B 196.8M USD | 0 | -$1.13 -0.1 USD | |
| Napatech A/S NAPA.OL | $19.74 1.89 USD |
+5.34
|
$1.97B 189.34M USD | $22.53K 2.16K USD | $19 1.82 USD | $20 1.92 USD | $1.97B 189.34M USD | 0 | -$1.79 -0.1 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $81.2 7.79 USD |
-1.69
|
$1.76B 168.99M USD | $9.25K 887.14 USD | $80.4 7.71 USD | $82.6 7.92 USD | $1.76B 168.99M USD | 32.35 | $2.51 0.24 USD | |
| Jæren Sparebank JAREN.OL | $358 34.34 USD |
0
|
$1.76B 168.91M USD | $90 8.63 USD | $358 34.34 USD | $358 34.34 USD | $1.76B 168.91M USD | 13.10 | $27.32 2.62 USD | |
| Integrated Wind Solutions ASA IWS.OL | $44 4.22 USD |
+5.77
|
$1.76B 168.64M USD | $8.47K 812.7 USD | $42 4.03 USD | $43.2 4.14 USD | $1.76B 168.64M USD | 34.37 | $1.28 0.12 USD | |
| Smartoptics Group AS SMOP.OL | $17.7 1.7 USD |
-1.67
|
$1.74B 166.47M USD | $199.46K 19.13K USD | $17.7 1.7 USD | $18.1 1.74 USD | $1.74B 166.47M USD | 55.31 | $0.32 0.03 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $80.4 7.71 USD |
0
|
$1.71B 163.61M USD | $4.21K 404.14 USD | $80.4 7.71 USD | $80.4 7.71 USD | $1.71B 163.61M USD | 0 | -$14.05 -1.3 USD | |
| Arctic Fish Holding AS AFISH.OL | $51.5 4.94 USD |
-7.21
|
$1.64B 157.48M USD | $1.4K 134.01 USD | $53 5.08 USD | $55 5.28 USD | $1.64B 157.48M USD | 55.37 | $0.93 0.09 USD | |
| Sparebanken Øst SPOG.OL | $72.18 6.92 USD |
+0.39
|
$1.5B 143.54M USD | $8.02K 769.73 USD | $71.79 6.89 USD | $72.23 6.93 USD | $1.5B 143.54M USD | 8.72 | $8.27 0.79 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $161.06 15.45 USD |
-2.39
|
$1.46B 139.99M USD | $44 4.22 USD | $161.06 15.45 USD | $165 15.83 USD | $1.46B 139.99M USD | 8.55 | $18.83 1.81 USD | |
| Gigante Salmon AS GIGA.OL | $8.08 0.78 USD |
+0.75
|
$1.38B 132.75M USD | $12.46K 1.2K USD | $7.8 0.75 USD | $8 0.77 USD | $1.38B 132.75M USD | 0 | -$0.02 -0.001 USD | |
| Pyrum Innovations AG PYRUM.OL | $377 36.16 USD |
+4.72
|
$1.36B 130.82M USD | $183 17.55 USD | $377 36.16 USD | $384 36.84 USD | $1.36B 130.82M USD | 0 | -$32.46 -3.1 USD | |
| Byggma ASA BMA.OL | $19.2 1.84 USD |
+2.13
|
$1.34B 128.59M USD | $14.31K 1.37K USD | $18.8 1.8 USD | $19.3 1.85 USD | $1.34B 128.59M USD | 0 | -$0.85 -0.08 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Aurskog Sparebank AURG.OL | $231.95 22.25 USD |
+1.29
|
$1.07B 102.86M USD | $1.7K 162.69 USD | $228 21.87 USD | $231.95 22.25 USD | $1.07B 102.86M USD | 12.73 | $18.21 1.75 USD | |
| Nordic Halibut AS NOHAL.OL | $19.8 1.9 USD |
-0.5
|
$1.06B 101.5M USD | $252 24.17 USD | $19.8 1.9 USD | $19.8 1.9 USD | $1.06B 101.5M USD | 0 | -$2.55 -0.2 USD | |
| Gyldendal ASA GYL.OL | $428 41.06 USD |
0
|
$987.45M 94.72M USD | $4 0.38 USD | $428 41.06 USD | $428 41.06 USD | $987.45M 94.72M USD | 38.76 | $11.04 1.06 USD | |
| Eidesvik Offshore ASA EIOF.OL | $13.15 1.26 USD |
+0.77
|
$959.73M 92.06M USD | $9.71K 931.36 USD | $13 1.25 USD | $13.3 1.28 USD | $959.73M 92.06M USD | 10.86 | $1.21 0.12 USD | |
| The Kingfish Company N.V. KING.OL | $6.7 0.64 USD |
-1.47
|
$956.05M 91.71M USD | $1.5K 143.89 USD | $6.7 0.64 USD | $6.7 0.64 USD | $956.05M 91.71M USD | 0 | -$3.14 -0.3 USD | |
| Norcod AS NCOD.OL | $15.95 1.53 USD |
+3.91
|
$919.05M 88.16M USD | $177 16.98 USD | $15.95 1.53 USD | $15.95 1.53 USD | $919.05M 88.16M USD | 0 | -$5.34 -0.5 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| XXL ASA XXL.OL | $10.1 0.97 USD |
-2.13
|
$883.98M 84.8M USD | $3.11K 298.72 USD | $10.1 0.97 USD | $10.28 0.99 USD | $883.98M 84.8M USD | 0 | -$54.99 -5.2 USD | |
| Gentian Diagnostics ASA GENT.OL | $56 5.37 USD |
-1.75
|
$863.65M 82.85M USD | $5.9K 565.88 USD | $55.6 5.33 USD | $57.4 5.51 USD | $863.65M 82.85M USD | 18.12 | $3.09 0.3 USD | |
| ArcticZymes Technologies ASA AZT.OL | $16.8 1.61 USD |
+0.3
|
$858M 82.31M USD | $16.2K 1.55K USD | $16.45 1.58 USD | $16.85 1.62 USD | $858M 82.31M USD | 335.99 | $0.05 0.004 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| Bien Sparebank ASA BIEN.OL | $146 14.01 USD |
+0.69
|
$829.31M 79.55M USD | $1.14K 109.74 USD | $145 13.91 USD | $149 14.29 USD | $829.31M 79.55M USD | 13.85 | $10.54 1.01 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $364 34.92 USD |
-0.55
|
$802.15M 76.95M USD | $334 32.04 USD | $360 34.53 USD | $364 34.92 USD | $802.15M 76.95M USD | 9.35 | $38.91 3.73 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.6 0.92 USD |
0
|
$784.45M 75.25M USD | $146 14.01 USD | $9.6 0.92 USD | $9.6 0.92 USD | $784.45M 75.25M USD | 21.81 | $0.44 0.04 USD | |
| Skue Sparebank SKUE.OL | $326 31.27 USD |
-0.61
|
$747.79M 71.73M USD | $146 14.01 USD | $326 31.27 USD | $328.8 31.54 USD | $747.79M 71.73M USD | 10.03 | $32.5 3.12 USD | |
| Elektroimportøren AS ELIMP.OL | $14.25 1.37 USD |
+0.35
|
$723.65M 69.42M USD | $121.15K 11.62K USD | $13.8 1.32 USD | $14.7 1.41 USD | $723.65M 69.42M USD | 15.83 | $0.9 0.09 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Tekna Holding ASA TEKNA.OL | $5.52 0.53 USD |
-3.83
|
$703.59M 67.49M USD | $23.69K 2.27K USD | $5.5 0.53 USD | $5.74 0.55 USD | $703.59M 67.49M USD | 0 | -$0.67 -0.06 USD | |
| Webstep ASA WSTEP.OL | $25.2 2.42 USD |
-0.79
|
$682.18M 65.44M USD | $5.33K 511.49 USD | $25.4 2.44 USD | $25.6 2.46 USD | $682.18M 65.44M USD | 14.07 | $1.79 0.17 USD | |
| Borgestad ASA BOR.OL | $17.7 1.7 USD |
-1.12
|
$620.6M 59.53M USD | $9.33K 894.53 USD | $17.65 1.69 USD | $18.4 1.77 USD | $620.6M 59.53M USD | 13.72 | $1.29 0.12 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.66 0.54 USD |
0
|
$618.41M 59.32M USD | $22.15K 2.13K USD | $5.44 0.52 USD | $5.68 0.54 USD | $618.41M 59.32M USD | 2.48 | $2.28 0.22 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Grong Sparebank GRONG.OL | $151 14.49 USD |
0
|
$599.84M 57.54M USD | $119 11.42 USD | $148.4 14.24 USD | $151 14.49 USD | $599.84M 57.54M USD | 12.90 | $11.7 1.12 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.14 0.88 USD |
-1.93
|
$574.89M 55.15M USD | $10.29K 987.29 USD | $9.08 0.87 USD | $9.2 0.88 USD | $574.89M 55.15M USD | 0 | -$0.63 -0.06 USD | |
| Sparebank 68° Nord SB68.OL | $174.98 16.79 USD |
-0.01
|
$520.87M 49.97M USD | $30 2.88 USD | $174.98 16.79 USD | $174.98 16.79 USD | $520.87M 49.97M USD | 10.74 | $16.28 1.56 USD | |
| Melhus Sparebank MELG.OL | $173 16.6 USD |
0
|
$480.28M 46.07M USD | $17 1.63 USD | $173 16.6 USD | $173 16.6 USD | $480.28M 46.07M USD | 11.32 | $15.28 1.47 USD | |
| Western Bulk Chartering AS WEST.OL | $14.1 1.35 USD |
+0.71
|
$474.04M 45.47M USD | $5.08K 487.7 USD | $13.95 1.34 USD | $14.55 1.4 USD | $474.04M 45.47M USD | 0 | -$0.85 -0.08 USD | |
| Nortel AS NTEL.OL | $25 2.4 USD |
0
|
$470.08M 45.09M USD | $300 28.78 USD | $25 2.4 USD | $25 2.4 USD | $470.08M 45.09M USD | 0 | -$3.27 -0.3 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $18.15 1.74 USD |
+4.61
|
$453.06M 43.46M USD | $13 1.25 USD | $16.25 1.56 USD | $18.15 1.74 USD | $453.06M 43.46M USD | 0 | -$3.67 -0.3 USD | |
| StrongPoint ASA STRO.OL | $9.86 0.95 USD |
-0.4
|
$440.68M 42.27M USD | $25.47K 2.44K USD | $9.78 0.94 USD | $9.84 0.94 USD | $440.68M 42.27M USD | 0 | -$0.65 -0.06 USD | |
| Baltic Sea Properties AS BALT.OL | $49 4.7 USD |
0
|
$425.69M 40.84M USD | $3.29K 315.41 USD | $49.2 4.72 USD | $49.8 4.78 USD | $425.69M 40.84M USD | 8.16 | $6 0.58 USD | |
| Kraft Bank ASA KRAB.OL | $10 0.96 USD |
+1.01
|
$416.5M 39.95M USD | $53.49K 5.13K USD | $9.7 0.93 USD | $10 0.96 USD | $416.5M 39.95M USD | 16.39 | $0.61 0.06 USD | |
| Techstep ASA TECH.OL | $11.35 1.09 USD |
0
|
$390.52M 37.46M USD | $14.29K 1.37K USD | $11.35 1.09 USD | $11.4 1.09 USD | $390.52M 37.46M USD | 0 | -$1.42 -0.1 USD | |
| Romerike Sparebank ROMER.OL | $137.02 13.14 USD |
+0.01
|
$388.63M 37.28M USD | $842 80.77 USD | $137.02 13.14 USD | $137.98 13.24 USD | $388.63M 37.28M USD | 2.02 | $67.72 6.5 USD | |
| Navamedic ASA NAVA.OL | $21.5 2.06 USD |
-1.38
|
$379.75M 36.43M USD | $535 51.32 USD | $21.5 2.06 USD | $22 2.11 USD | $379.75M 36.43M USD | 0 | -$0.31 -0.02 USD | |
| Cyviz AS CYVIZ.OL | $29.1 2.79 USD |
+0.34
|
$378.59M 36.32M USD | $989 94.87 USD | $29 2.78 USD | $29.5 2.83 USD | $378.59M 36.32M USD | 20.06 | $1.45 0.14 USD | |
| ContextVision AB (publ) CONTX.OL | $4.9 0.47 USD |
-0.41
|
$373.02M 35.78M USD | $111 10.65 USD | $4.92 0.47 USD | $4.92 0.47 USD | $373.02M 35.78M USD | 27.22 | $0.18 0.02 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Romsdal Sparebank ROMSB.OL | $127.9 12.27 USD |
+0.16
|
$356.47M 34.2M USD | $5.72K 548.52 USD | $127.7 12.25 USD | $127.9 12.27 USD | $356.47M 34.2M USD | 12.53 | $10.2 0.98 USD | |
| Sunndal Sparebank SUNSB.OL | $122 11.7 USD |
+0.51
|
$335.96M 32.23M USD | $1.37K 131.33 USD | $120.98 11.61 USD | $122 11.7 USD | $335.96M 32.23M USD | 15.66 | $7.79 0.75 USD | |
| M Vest Water AS MVW.OL | $9.46 0.91 USD |
0
|
$309.51M 29.69M USD | $476 45.66 USD | $9.46 0.91 USD | $9.46 0.91 USD | $309.51M 29.69M USD | 0 | -$0.78 -0.07 USD | |
| Huddly AS HDLY.OL | $14.5 1.39 USD |
-3.33
|
$301.75M 28.95M USD | $10.99K 1.05K USD | $14.5 1.39 USD | $15 1.44 USD | $301.75M 28.95M USD | 0 | -$30 -2.8 USD | |
| River Tech p.l.c. RIVER.OL | $14.5 1.39 USD |
+3.57
|
$298.01M 28.59M USD | $5.23K 501.61 USD | $14 1.34 USD | $14.8 1.42 USD | $298.01M 28.59M USD | 4.02 | $3.6 0.35 USD | |
| Goodtech ASA GOD.OL | $9.24 0.89 USD |
-0.65
|
$265.33M 25.45M USD | $861 82.59 USD | $9.24 0.89 USD | $9.4 0.9 USD | $265.33M 25.45M USD | 15.93 | $0.58 0.06 USD | |
| Tysnes Sparebank TYSB.OL | $124.22 11.92 USD |
+0.1
|
$234.14M 22.46M USD | $50 4.8 USD | $124.22 11.92 USD | $124.22 11.92 USD | $234.14M 22.46M USD | 0 | -$12.11 -1.1 USD | |
| Aega ASA AEGA.OL | $0.3599 0.03 USD |
0
|
$229.79M 22.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.79M 22.04M USD | 0 | $0 0 USD | |
| Petrolia SE PSE.OL | $3.85 0.37 USD |
-8.11
|
$227.28M 21.8M USD | $7.75K 743.54 USD | $3.67 0.35 USD | $3.9 0.37 USD | $227.28M 21.8M USD | 5.27 | $0.73 0.07 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $10 0.96 USD |
+2.46
|
$222.5M 21.34M USD | $21.12K 2.03K USD | $9.76 0.94 USD | $9.98 0.96 USD | $222.5M 21.34M USD | 0 | -$8.31 -0.7 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $455 43.65 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.38 -0.1 USD | |
| Aasen Sparebank AASB.OL | $125 11.99 USD |
-0.79
|
$216.22M 20.74M USD | $11.32K 1.09K USD | $125 11.99 USD | $130.98 12.56 USD | $216.22M 20.74M USD | 10.49 | $11.91 1.14 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Sogn Sparebank SOGN.OL | $280 26.86 USD |
+2.15
|
$177.1M 16.99M USD | $141 13.53 USD | $274.1 26.29 USD | $280 26.86 USD | $177.1M 16.99M USD | 12.83 | $21.82 2.09 USD | |
| Pryme N.V. PRYME.OL | $19.95 1.91 USD |
+17.35
|
$175.77M 16.86M USD | $198 18.99 USD | $17 1.63 USD | $20.1 1.93 USD | $175.77M 16.86M USD | 0 | -$91.04 -8.7 USD | |
| EXACT Therapeutics AS EXTX.OL | $2.64 0.25 USD |
-10.2
|
$167.02M 16.02M USD | $35.18K 3.37K USD | $2.64 0.25 USD | $2.9 0.28 USD | $167.02M 16.02M USD | 0 | -$1.51 -0.1 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.06 0.2 USD |
+0.98
|
$146.28M 14.03M USD | $50K 4.8K USD | $2.06 0.2 USD | $2.06 0.2 USD | $146.28M 14.03M USD | 9.80 | $0.21 0.02 USD | |
| Prosafe SE PRS.OL | $8.12 0.78 USD |
-4.81
|
$145.09M 13.92M USD | $28.63K 2.75K USD | $7.95 0.76 USD | $8.53 0.82 USD | $145.09M 13.92M USD | 0 | -$27.1 -2.5 USD | |
| Lifecare ASA LIFE.OL | $9 0.86 USD |
-4.26
|
$142.67M 13.69M USD | $26.89K 2.58K USD | $8.9 0.85 USD | $9.68 0.93 USD | $142.67M 13.69M USD | 0 | -$5.62 -0.5 USD | |
| Philly Shipyard ASA PHLY.OL | $11.3 1.08 USD |
-5.83
|
$136.82M 13.12M USD | $5.99K 574.13 USD | $11.55 1.11 USD | $11.7 1.12 USD | $136.82M 13.12M USD | 0 | -$0.21 -0.02 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Nidaros Sparebank NISB.OL | $106.5 10.22 USD |
0
|
$120.19M 11.53M USD | $46 4.41 USD | $106.48 10.21 USD | $106.5 10.22 USD | $120.19M 11.53M USD | 14.48 | $7.35 0.71 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Høland og Setskog Sparebank HSPG.OL | $172 16.5 USD |
0
|
$118.32M 11.35M USD | $34 3.26 USD | $170.5 16.36 USD | $172 16.5 USD | $118.32M 11.35M USD | 18.90 | $9.1 0.87 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| RomReal Limited ROM.OL | $2.1 0.2 USD |
0
|
$84.7M 8.13M USD | $4 0.38 USD | $2.08 0.2 USD | $2.12 0.2 USD | $84.7M 8.13M USD | 0 | -$0.48 -0.04 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||