Ergebnisseite 3 für Land: Norwegen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (771)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Oslo (771)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Spezialchemikalien (7)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (2)
- Gold (1)
- Stahl (1)
- Autoteile (2)
- Verpackungen und Behältnisse (3)
- Internet-Einzelhandel (2)
- Fachhandel (4)
- Glücksspiel (1)
- Freizeit (1)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (3)
- Banken-Regional (34)
- Börsen (2)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (8)
- Getränke-Weinkellereien und Brennereien (1)
- Landwirtschaftliche Erzeugnisse (23)
- Verpackte Lebensmittel (4)
- Discountern (1)
- Speisenverteilung (1)
- Biotechnologie (14)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (4)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (9)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (5)
- Öl und Gasanlagen und Dienstleistungen (17)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (4)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (6)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (3)
- Eisenbahnen (1)
- Seeschifffahrt (31)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (10)
- Software-Anwendung (11)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.18 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Icelandic Salmon AS ISLAX.OL | $103 9.88 USD |
0
|
$3.19B 305.92M USD | $564 54.1 USD | $103 9.88 USD | $103 9.88 USD | $3.19B 305.92M USD | 0 | -$0.11 -0.01 USD | |
| Medistim ASA MEDI.OL | $164 15.73 USD |
+1.23
|
$2.99B 287.3M USD | $4.12K 395.41 USD | $164 15.73 USD | $168.5 16.16 USD | $2.99B 287.3M USD | 28.92 | $5.67 0.54 USD | |
| Nordhealth AS NORDH.OL | $37.8 3.63 USD |
0
|
$2.99B 286.7M USD | $10 0.96 USD | $37.8 3.63 USD | $37.8 3.63 USD | $2.99B 286.7M USD | 0 | -$1.25 -0.1 USD | |
| Måsøval AS MAS.OL | $23.4 2.24 USD |
+1.74
|
$2.87B 275M USD | $15.55K 1.49K USD | $22.3 2.14 USD | $25.2 2.42 USD | $2.87B 275M USD | 27.20 | $0.86 0.08 USD | |
| Agilyx ASA AGLX.OL | $24.35 2.34 USD |
-3.75
|
$2.67B 256.21M USD | $16.96K 1.63K USD | $24.2 2.32 USD | $25.4 2.44 USD | $2.67B 256.21M USD | 0 | -$2.48 -0.2 USD | |
| Aurora Eiendom AS AURA.OL | $84.5 8.11 USD |
0
|
$2.62B 250.98M USD | $3.47K 332.87 USD | $83 7.96 USD | $84.5 8.11 USD | $2.62B 250.98M USD | 12.84 | $6.58 0.63 USD | |
| AKVA group ASA AKVA.OL | $61.8 5.93 USD |
+6.19
|
$2.24B 215.25M USD | $4.7K 451.24 USD | $58.2 5.58 USD | $61.8 5.93 USD | $2.24B 215.25M USD | 20.00 | $3.09 0.3 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Komplett ASA KOMPL.OL | $11.6 1.11 USD |
+3.11
|
$2.03B 195.11M USD | $5.13K 492.21 USD | $11.5 1.1 USD | $12.85 1.23 USD | $2.03B 195.11M USD | 0 | -$1.1 -0.1 USD | |
| Edda Wind ASA EWIND.OL | $15.55 1.49 USD |
+6.14
|
$2.01B 192.89M USD | $13.91K 1.33K USD | $14.9 1.43 USD | $15.8 1.52 USD | $2.01B 192.89M USD | 44.42 | $0.35 0.03 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Napatech A/S NAPA.OL | $19 1.82 USD |
+2.81
|
$1.9B 182.24M USD | $10.41K 998.42 USD | $18.3 1.76 USD | $19.48 1.87 USD | $1.9B 182.24M USD | 0 | -$1.83 -0.1 USD | |
| Smartoptics Group AS SMOP.OL | $18.95 1.82 USD |
+1.88
|
$1.86B 178.23M USD | $2.87K 275.22 USD | $18.65 1.79 USD | $22.6 2.17 USD | $1.86B 178.23M USD | 43.06 | $0.44 0.04 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS AFISH.OL | $55.5 5.32 USD |
0
|
$1.77B 169.71M USD | $6.89K 661.13 USD | $51.5 4.94 USD | $55.5 5.32 USD | $1.77B 169.71M USD | 59.04 | $0.94 0.09 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $359 34.44 USD |
+0.28
|
$1.77B 169.39M USD | $131 12.57 USD | $356 34.15 USD | $359 34.44 USD | $1.77B 169.39M USD | 12.95 | $27.71 2.66 USD | |
| Zalaris ASA ZAL.OL | $80 7.67 USD |
+2.56
|
$1.74B 166.49M USD | $450 43.17 USD | $78.6 7.54 USD | $80 7.67 USD | $1.74B 166.49M USD | 0 | -$0.14 -0.01 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $81.6 7.83 USD |
+2
|
$1.73B 166.05M USD | $2.97K 284.43 USD | $81.6 7.83 USD | $83.4 8 USD | $1.73B 166.05M USD | 0 | -$11.91 -1.1 USD | |
| Integrated Wind Solutions ASA IWS.OL | $40.54 3.89 USD |
+5.29
|
$1.62B 155.38M USD | $7.6K 729.15 USD | $39 3.74 USD | $40.54 3.89 USD | $1.62B 155.38M USD | 31.18 | $1.3 0.12 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $164 15.73 USD |
+0.31
|
$1.49B 142.55M USD | $7.67K 735.38 USD | $160 15.35 USD | $164 15.73 USD | $1.49B 142.55M USD | 8.71 | $18.82 1.81 USD | |
| Sparebanken Øst SPOG.OL | $67.79 6.5 USD |
-0.32
|
$1.41B 134.81M USD | $19.11K 1.83K USD | $67.02 6.43 USD | $68 6.52 USD | $1.41B 134.81M USD | 8.19 | $8.27 0.79 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Gigante Salmon AS GIGA.OL | $7.46 0.72 USD |
-3.37
|
$1.28B 122.56M USD | $34.31K 3.29K USD | $7.46 0.72 USD | $7.72 0.74 USD | $1.28B 122.56M USD | 0 | -$0.01 -0.0009 USD | |
| Pyrum Innovations AG PYRUM.OL | $332 31.85 USD |
+4.08
|
$1.2B 115.21M USD | $920 88.25 USD | $332 31.85 USD | $349 33.48 USD | $1.2B 115.21M USD | 0 | -$35.5 -3.4 USD | |
| Byggma ASA BMA.OL | $16 1.53 USD |
0
|
$1.12B 107.16M USD | $1.01K 96.89 USD | $16 1.53 USD | $16.8 1.61 USD | $1.12B 107.16M USD | 0 | -$3.7 -0.3 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Vistin Pharma ASA VISTN.OL | $24.4 2.34 USD |
+6.09
|
$1.08B 103.79M USD | $2.39K 229.65 USD | $22.7 2.18 USD | $24.4 2.34 USD | $1.08B 103.79M USD | 17.18 | $1.42 0.14 USD | |
| Aurskog Sparebank AURG.OL | $232.05 22.26 USD |
+0.02
|
$1.07B 102.9M USD | $209 20.05 USD | $232 22.26 USD | $234 22.45 USD | $1.07B 102.9M USD | 12.75 | $18.19 1.74 USD | |
| XXL ASA XXL.OL | $10.78 1.03 USD |
+2.67
|
$943.5M 90.51M USD | $9.36K 898.08 USD | $10.4 1 USD | $11.48 1.1 USD | $943.5M 90.51M USD | 0 | -$143.3 -13.7 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| Gyldendal ASA GYL.OL | $360 34.53 USD |
0
|
$830.57M 79.67M USD | $3 0.29 USD | $360 34.53 USD | $362 34.73 USD | $830.57M 79.67M USD | 32.57 | $11.05 1.06 USD | |
| Eidesvik Offshore ASA EIOF.OL | $11.3 1.08 USD |
+2.73
|
$824.71M 79.11M USD | $4.08K 390.91 USD | $11 1.06 USD | $12.25 1.18 USD | $824.71M 79.11M USD | 10.00 | $1.13 0.11 USD | |
| The Kingfish Company N.V. KING.OL | $5.7 0.55 USD |
+3.64
|
$813.36M 78.02M USD | $3.31K 317.23 USD | $5.45 0.52 USD | $5.7 0.55 USD | $813.36M 78.02M USD | 0 | -$3.19 -0.3 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Bien Sparebank ASA BIEN.OL | $141 13.53 USD |
-1.4
|
$800.91M 76.83M USD | $1.73K 165.86 USD | $141 13.53 USD | $145 13.91 USD | $800.91M 76.83M USD | 13.17 | $10.7 1.03 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $344 33 USD |
+2.38
|
$758.08M 72.72M USD | $1.32K 126.82 USD | $334 32.04 USD | $344 33 USD | $758.08M 72.72M USD | 8.84 | $38.91 3.73 USD | |
| Itera ASA ITERA.OL | $9.04 0.87 USD |
-1.74
|
$738.69M 70.86M USD | $10.75K 1.03K USD | $8.86 0.85 USD | $9.12 0.87 USD | $738.69M 70.86M USD | 21.02 | $0.43 0.04 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Skue Sparebank SKUE.OL | $307 29.45 USD |
+4.42
|
$704.21M 67.55M USD | $1.93K 184.95 USD | $300 28.78 USD | $311 29.83 USD | $704.21M 67.55M USD | 9.44 | $32.52 3.12 USD | |
| Gentian Diagnostics ASA GENT.OL | $44 4.22 USD |
0
|
$678.59M 65.1M USD | $1.5K 144.28 USD | $44 4.22 USD | $45 4.32 USD | $678.59M 65.1M USD | 15.33 | $2.87 0.28 USD | |
| Webstep ASA WSTEP.OL | $23.8 2.28 USD |
+1.71
|
$644.28M 61.8M USD | $3.42K 328.27 USD | $23.4 2.24 USD | $24.4 2.34 USD | $644.28M 61.8M USD | 13.29 | $1.79 0.17 USD | |
| Norcod AS NCOD.OL | $10.95 1.05 USD |
-0.45
|
$633.58M 60.78M USD | $1.98K 189.55 USD | $10.35 0.99 USD | $10.95 1.05 USD | $633.58M 60.78M USD | 0 | -$5.34 -0.5 USD | |
| Grong Sparebank GRONG.OL | $158.88 15.24 USD |
+0.01
|
$631.15M 60.54M USD | $100 9.59 USD | $158.88 15.24 USD | $158.88 15.24 USD | $631.15M 60.54M USD | 13.28 | $11.96 1.15 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Borgestad ASA BOR.OL | $16.3 1.56 USD |
+0.01
|
$571.51M 54.82M USD | $600 57.56 USD | $16.3 1.56 USD | $16.3 1.56 USD | $571.51M 54.82M USD | 12.63 | $1.29 0.12 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.16 0.49 USD |
-2.59
|
$563.78M 54.08M USD | $87.01K 8.35K USD | $5.02 0.48 USD | $5.5 0.53 USD | $563.78M 54.08M USD | 2.17 | $2.37 0.23 USD | |
| Sparebank 68° Nord SB68.OL | $177 16.98 USD |
+1.14
|
$526.88M 50.54M USD | $11 1.06 USD | $177 16.98 USD | $177 16.98 USD | $526.88M 50.54M USD | 10.87 | $16.28 1.56 USD | |
| Capsol Technologies ASA CAPSL.OL | $8.1 0.78 USD |
-2.41
|
$509.48M 48.87M USD | $17.62K 1.69K USD | $8.1 0.78 USD | $9 0.86 USD | $509.48M 48.87M USD | 0 | -$0.54 -0.05 USD | |
| Baltic Sea Properties AS BALT.OL | $54.5 5.23 USD |
0
|
$473.47M 45.42M USD | $2 0.19 USD | $54.5 5.23 USD | $54.5 5.23 USD | $473.47M 45.42M USD | 8.62 | $6.32 0.61 USD | |
| Nortel AS NTEL.OL | $25 2.4 USD |
0
|
$470.08M 45.09M USD | $300 28.78 USD | $25 2.4 USD | $25 2.4 USD | $470.08M 45.09M USD | 0 | -$3.27 -0.3 USD | |
| Melhus Sparebank MELG.OL | $166 15.92 USD |
+3.43
|
$460.85M 44.21M USD | $394 37.8 USD | $160.5 15.4 USD | $166 15.92 USD | $460.85M 44.21M USD | 10.86 | $15.28 1.47 USD | |
| ContextVision AB (publ) CONTX.OL | $5.4 0.52 USD |
-1.75
|
$418.09M 40.11M USD | $9.99K 957.94 USD | $5.4 0.52 USD | $5.6 0.54 USD | $418.09M 40.11M USD | 15.43 | $0.35 0.03 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $16.9 1.62 USD |
+5.3
|
$416.98M 40M USD | $3.61K 345.92 USD | $16 1.53 USD | $16.9 1.62 USD | $416.98M 40M USD | 0 | -$0.45 -0.04 USD | |
| StrongPoint ASA STRO.OL | $9 0.86 USD |
+0.45
|
$402.25M 38.59M USD | $7.84K 752.17 USD | $8.96 0.86 USD | $9.04 0.87 USD | $402.25M 38.59M USD | 0 | -$0.72 -0.06 USD | |
| Western Bulk Chartering AS WEST.OL | $11.8 1.13 USD |
+0.85
|
$396.71M 38.06M USD | $8.35K 800.52 USD | $11.7 1.12 USD | $13 1.25 USD | $396.71M 38.06M USD | 0 | -$0.88 -0.08 USD | |
| Romerike Sparebank ROMER.OL | $134.5 12.9 USD |
+3.41
|
$381.48M 36.59M USD | $19 1.82 USD | $134 12.85 USD | $134.5 12.9 USD | $381.48M 36.59M USD | 1.98 | $67.72 6.5 USD | |
| HydrogenPro ASA HYPRO.OL | $4.58 0.44 USD |
+4.69
|
$378.91M 36.35M USD | $46.1K 4.42K USD | $4.35 0.42 USD | $4.58 0.44 USD | $378.91M 36.35M USD | 0 | -$2.87 -0.2 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $28.3 2.71 USD |
+1.07
|
$366.78M 35.18M USD | $2.57K 246.53 USD | $28 2.69 USD | $28.4 2.72 USD | $366.78M 35.18M USD | 19.51 | $1.45 0.14 USD | |
| Techstep ASA TECH.OL | $10.6 1.02 USD |
-7.83
|
$364.71M 34.99M USD | $7.05K 675.91 USD | $10.6 1.02 USD | $11.5 1.1 USD | $364.71M 34.99M USD | 0 | -$1.18 -0.1 USD | |
| Kraft Bank ASA KRAB.OL | $8.4 0.81 USD |
0
|
$349.86M 33.56M USD | $12 1.15 USD | $8.4 0.81 USD | $8.4 0.81 USD | $349.86M 33.56M USD | 13.77 | $0.61 0.06 USD | |
| River Tech p.l.c. RIVER.OL | $16.9 1.62 USD |
+6.96
|
$347.33M 33.32M USD | $1.34K 128.35 USD | $15.6 1.5 USD | $17 1.63 USD | $347.33M 33.32M USD | 3.78 | $4.46 0.43 USD | |
| Romsdal Sparebank ROMSB.OL | $122.1 11.71 USD |
0
|
$340.31M 32.65M USD | $1.05K 100.24 USD | $122.1 11.71 USD | $126.1 12.1 USD | $340.31M 32.65M USD | 11.97 | $10.2 0.98 USD | |
| Navamedic ASA NAVA.OL | $18.55 1.78 USD |
+1.92
|
$327.64M 31.43M USD | $1.5K 143.7 USD | $17.6 1.69 USD | $18.7 1.79 USD | $327.64M 31.43M USD | 265.00 | $0.07 0.006 USD | |
| Sunndal Sparebank SUNSB.OL | $118.32 11.35 USD |
-0.17
|
$325.83M 31.26M USD | $17 1.63 USD | $118.32 11.35 USD | $118.32 11.35 USD | $325.83M 31.26M USD | 15.18 | $7.79 0.75 USD | |
| M Vest Water AS MVW.OL | $9.5 0.91 USD |
-2.06
|
$310.82M 29.82M USD | $4.15K 398.2 USD | $9.5 0.91 USD | $10 0.96 USD | $310.82M 29.82M USD | 0 | -$0.78 -0.07 USD | |
| Huddly AS HDLY.OL | $13 1.25 USD |
+4
|
$270.53M 25.95M USD | $11.55K 1.11K USD | $12.95 1.24 USD | $13.15 1.26 USD | $270.53M 25.95M USD | 0 | -$30 -2.8 USD | |
| Pryme N.V. PRYME.OL | $30.3 2.91 USD |
+28.94
|
$266.96M 25.61M USD | $13.89K 1.33K USD | $24 2.3 USD | $36 3.45 USD | $266.96M 25.61M USD | 0 | -$90.84 -8.7 USD | |
| Goodtech ASA GOD.OL | $8.38 0.8 USD |
+2.2
|
$240.51M 23.07M USD | $6.74K 646.36 USD | $8.36 0.8 USD | $8.38 0.8 USD | $240.51M 23.07M USD | 14.70 | $0.57 0.05 USD | |
| Tysnes Sparebank TYSB.OL | $123.98 11.89 USD |
+2.38
|
$233.68M 22.42M USD | $160 15.35 USD | $123.98 11.89 USD | $123.98 11.89 USD | $233.68M 22.42M USD | 0 | -$12.11 -1.1 USD | |
| Aega ASA AEGA.OL | $0.3599 0.03 USD |
0
|
$229.79M 22.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.79M 22.04M USD | 0 | $0 0 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $100 9.59 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.35 -0.1 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Aasen Sparebank AASB.OL | $117.02 11.23 USD |
+1.79
|
$202.42M 19.42M USD | $9 0.86 USD | $117.02 11.23 USD | $117.02 11.23 USD | $202.42M 19.42M USD | 10.27 | $11.39 1.09 USD | |
| Petrolia SE PSE.OL | $3.4 0.33 USD |
0
|
$200.71M 19.25M USD | $21.71K 2.08K USD | $3.36 0.32 USD | $3.5 0.34 USD | $200.71M 19.25M USD | 4.92 | $0.69 0.07 USD | |
| EXACT Therapeutics AS EXTX.OL | $3.06 0.29 USD |
+2
|
$193.59M 18.57M USD | $4.31K 413.55 USD | $3 0.29 USD | $3.06 0.29 USD | $193.59M 18.57M USD | 0 | -$1.66 -0.1 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $8.34 0.8 USD |
-4.14
|
$185.57M 17.8M USD | $46.42K 4.45K USD | $8.34 0.8 USD | $8.7 0.83 USD | $185.57M 17.8M USD | 0 | -$3.02 -0.2 USD | |
| Sogn Sparebank SOGN.OL | $257 24.65 USD |
+2.8
|
$162.55M 15.59M USD | $1.26K 120.97 USD | $247.65 23.76 USD | $257 24.65 USD | $162.55M 15.59M USD | 11.78 | $21.8 2.09 USD | |
| Lifecare AS LIFE.OL | $9.78 0.94 USD |
+0.82
|
$155.03M 14.87M USD | $25.26K 2.42K USD | $9.2 0.88 USD | $9.98 0.96 USD | $155.03M 14.87M USD | 0 | -$4.59 -0.4 USD | |
| ADS Maritime Holding Plc ADS.OL | $1.99 0.19 USD |
+5.29
|
$141.31M 13.56M USD | $1.5K 143.89 USD | $1.99 0.19 USD | $1.99 0.19 USD | $141.31M 13.56M USD | 9.04 | $0.22 0.02 USD | |
| Prosafe SE PRS.OL | $7.52 0.72 USD |
+4.88
|
$134.37M 12.89M USD | $13.7K 1.31K USD | $7.09 0.68 USD | $8.15 0.78 USD | $134.37M 12.89M USD | 0 | -$25.1 -2.4 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLY.OL | $10.8 1.04 USD |
+5.65
|
$130.77M 12.54M USD | $17.65K 1.69K USD | $10.5 1.01 USD | $11.4 1.09 USD | $130.77M 12.54M USD | 0 | -$3.45 -0.3 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nidaros Sparebank NISB.OL | $100 9.59 USD |
-0.02
|
$112.86M 10.83M USD | $200 19.19 USD | $100 9.59 USD | $100 9.59 USD | $112.86M 10.83M USD | 13.60 | $7.35 0.71 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Høland og Setskog Sparebank HSPG.OL | $162 15.54 USD |
0
|
$111.44M 10.69M USD | $110 10.55 USD | $162 15.54 USD | $163 15.64 USD | $111.44M 10.69M USD | 16.85 | $9.61 0.92 USD | |
| RomReal Limited ROM.OL | $2.5 0.24 USD |
0
|
$103.42M 9.92M USD | $1K 95.93 USD | $2.5 0.24 USD | $2.5 0.24 USD | $103.42M 9.92M USD | 0 | -$0.38 -0.03 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
| Green Minerals AS GEM.OL | $2.73 0.26 USD |
+9.2
|
$54.95M 5.27M USD | $13.63K 1.31K USD | $2.71 0.26 USD | $2.81 0.27 USD | $54.95M 5.27M USD | 0 | -$1.23 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||