Página de resultados 3 para o País: Noruega Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Noruega (771)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Oslo (771)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Produtos Químicos Especializados (7)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Outros Metais Industriais e Mineração (2)
- Ouro (1)
- Aço (1)
- Autopeças (2)
- Embalagem e Contêineres (3)
- Varejo de Internet (2)
- Varejo Especializado (4)
- Jogos de Azar (1)
- Lazer (1)
- Hospedagem (1)
- Serviços de Viagem (1)
- Gestão de Ativos (3)
- Bancos-Regionais (34)
- Mercados de Capitais (2)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Especializados (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (8)
- Bebidas-Vinícolas e Destilarias (1)
- Produtos Agrícolas (23)
- Alimentos Embalados (4)
- Lojas de Desconto (1)
- Distribuição de Alimentos (1)
- Biotecnologia (14)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (10)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Editoras (4)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (9)
- Exploração e Produção de Petróleo e Gás (10)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (17)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (4)
- Engenharia e Construção (5)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (5)
- Controle e Tratamento da Poluição (6)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (3)
- Ferrovias (1)
- Transportes Marítimos (31)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (11)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medistim ASA MEDI.OL | $212 20.34 USD |
-0.47
|
$3.87B 371.03M USD | $2.87K 274.93 USD | $205 19.67 USD | $212 20.34 USD | $3.87B 371.03M USD | 31.59 | $6.71 0.64 USD | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Polaris Media ASA POL.OL | $67.5 6.48 USD |
0
|
$3.3B 316.47M USD | $3.82K 366.73 USD | $65.5 6.28 USD | $68 6.52 USD | $3.3B 316.47M USD | 4.84 | $13.92 1.34 USD | |
| Selvaag Bolig ASA SBO.OL | $35.1 3.37 USD |
+1.3
|
$3.29B 315.71M USD | $71.1K 6.82K USD | $34.4 3.3 USD | $35.5 3.41 USD | $3.29B 315.71M USD | 18.47 | $1.9 0.18 USD | |
| Icelandic Salmon AS ISLAX.OL | $103 9.88 USD |
-3.74
|
$3.19B 305.92M USD | $300 28.78 USD | $107 10.26 USD | $107 10.26 USD | $3.19B 305.92M USD | 0 | -$1.15 -0.1 USD | |
| Agilyx ASA AGLX.OL | $28.5 2.73 USD |
+3.64
|
$3.15B 302.06M USD | $39.86K 3.82K USD | $27.35 2.62 USD | $30 2.88 USD | $3.15B 302.06M USD | 0 | -$2.25 -0.2 USD | |
| Måsøval AS MAS.OL | $22.8 2.19 USD |
-3.39
|
$2.79B 267.94M USD | $51.18K 4.91K USD | $22.1 2.12 USD | $23.2 2.23 USD | $2.79B 267.94M USD | 25.33 | $0.9 0.09 USD | |
| AKVA group ASA AKVA.OL | $72 6.91 USD |
+0.56
|
$2.61B 250.78M USD | $2.23K 213.63 USD | $71.2 6.83 USD | $72 6.91 USD | $2.61B 250.78M USD | 15.61 | $4.61 0.44 USD | |
| Aurora Eiendom AS AURA.OL | $83.5 8.01 USD |
0
|
$2.59B 248.01M USD | $156 14.96 USD | $83.5 8.01 USD | $84 8.06 USD | $2.59B 248.01M USD | 16.56 | $5.04 0.48 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Komplett ASA KOMPL.OL | $11.95 1.15 USD |
+2.14
|
$2.1B 201M USD | $23.8K 2.28K USD | $11.35 1.09 USD | $11.95 1.15 USD | $2.1B 201M USD | 0 | -$1.13 -0.1 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Napatech A/S NAPA.OL | $19.02 1.82 USD |
-3.65
|
$1.9B 182.44M USD | $29.12K 2.79K USD | $19.02 1.82 USD | $20.75 1.99 USD | $1.9B 182.44M USD | 0 | -$1.79 -0.1 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $81.8 7.85 USD |
+0.74
|
$1.77B 170.24M USD | $6.96K 667.56 USD | $80 7.67 USD | $82 7.87 USD | $1.77B 170.24M USD | 32.58 | $2.51 0.24 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $353.95 33.95 USD |
-1.13
|
$1.74B 167M USD | $277 26.57 USD | $349.5 33.53 USD | $357.5 34.29 USD | $1.74B 167M USD | 12.95 | $27.32 2.62 USD | |
| Arctic Fish Holding AS AFISH.OL | $54 5.18 USD |
+4.85
|
$1.72B 165.12M USD | $1.47K 140.53 USD | $50 4.8 USD | $54.5 5.23 USD | $1.72B 165.12M USD | 58.06 | $0.93 0.09 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $80.2 7.69 USD |
-0.25
|
$1.7B 163.21M USD | $1.17K 112.33 USD | $78.6 7.54 USD | $80 7.67 USD | $1.7B 163.21M USD | 0 | -$14 -1.3 USD | |
| Integrated Wind Solutions ASA IWS.OL | $42.5 4.08 USD |
-3.41
|
$1.7B 162.89M USD | $3.89K 372.97 USD | $42.2 4.05 USD | $43.8 4.2 USD | $1.7B 162.89M USD | 33.20 | $1.28 0.12 USD | |
| Smartoptics Group AS SMOP.OL | $17.05 1.64 USD |
-3.67
|
$1.67B 160.36M USD | $37.61K 3.61K USD | $17 1.63 USD | $18 1.73 USD | $1.67B 160.36M USD | 53.28 | $0.32 0.03 USD | |
| Sparebanken Øst SPOG.OL | $72.2 6.93 USD |
+0.03
|
$1.5B 143.58M USD | $36.23K 3.48K USD | $72 6.91 USD | $72.5 6.95 USD | $1.5B 143.58M USD | 9.36 | $7.71 0.74 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $162.5 15.59 USD |
+0.89
|
$1.47B 141.24M USD | $3.09K 296.13 USD | $162.5 15.59 USD | $165.5 15.88 USD | $1.47B 141.24M USD | 8.62 | $18.83 1.81 USD | |
| Gigante Salmon AS GIGA.OL | $8.5 0.82 USD |
+5.2
|
$1.46B 139.65M USD | $62.7K 6.01K USD | $7.92 0.76 USD | $8.68 0.83 USD | $1.46B 139.65M USD | 0 | -$0.02 -0.001 USD | |
| Pyrum Innovations AG PYRUM.OL | $371 35.59 USD |
-1.59
|
$1.34B 128.74M USD | $11 1.06 USD | $371 35.59 USD | $381 36.55 USD | $1.34B 128.74M USD | 0 | -$32.38 -3.1 USD | |
| Byggma ASA BMA.OL | $19.2 1.84 USD |
0
|
$1.34B 128.59M USD | $2.87K 275.22 USD | $19.2 1.84 USD | $19.3 1.85 USD | $1.34B 128.59M USD | 0 | -$0.85 -0.08 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Nordic Halibut AS NOHAL.OL | $20 1.92 USD |
+1.01
|
$1.07B 102.53M USD | $2.06K 197.8 USD | $19.8 1.9 USD | $20 1.92 USD | $1.07B 102.53M USD | 0 | -$2.55 -0.2 USD | |
| Aurskog Sparebank AURG.OL | $229.1 21.98 USD |
-1.23
|
$1.06B 101.59M USD | $621 59.57 USD | $229.1 21.98 USD | $232 22.26 USD | $1.06B 101.59M USD | 12.58 | $18.21 1.75 USD | |
| The Kingfish Company N.V. KING.OL | $6.85 0.66 USD |
+2.24
|
$977.45M 93.77M USD | $9 0.86 USD | $6.85 0.66 USD | $6.85 0.66 USD | $977.45M 93.77M USD | 0 | -$3.13 -0.3 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.75 1.22 USD |
-3.04
|
$930.54M 89.26M USD | $6.5K 623.91 USD | $12.75 1.22 USD | $12.95 1.24 USD | $930.54M 89.26M USD | 10.53 | $1.21 0.12 USD | |
| Gyldendal ASA GYL.OL | $400 38.37 USD |
-6.54
|
$922.85M 88.53M USD | $1 0.1 USD | $428 41.06 USD | $428 41.06 USD | $922.85M 88.53M USD | 36.23 | $11.04 1.06 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| XXL ASA XXL.OL | $10.06 0.97 USD |
-0.4
|
$880.48M 84.46M USD | $6.84K 656.24 USD | $9.9 0.95 USD | $10 0.96 USD | $880.48M 84.46M USD | 0 | -$54.99 -5.2 USD | |
| Gentian Diagnostics ASA GENT.OL | $56 5.37 USD |
0
|
$863.65M 82.85M USD | $49.44K 4.74K USD | $55 5.28 USD | $56.6 5.43 USD | $863.65M 82.85M USD | 18.12 | $3.09 0.3 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA AZT.OL | $16.45 1.58 USD |
-2.08
|
$840.12M 80.59M USD | $6.92K 663.63 USD | $16.5 1.58 USD | $17.3 1.66 USD | $840.12M 80.59M USD | 329.00 | $0.05 0.004 USD | |
| Norcod AS NCOD.OL | $14.5 1.39 USD |
-9.09
|
$835.5M 80.15M USD | $10.79K 1.03K USD | $14.1 1.35 USD | $16.45 1.58 USD | $835.5M 80.15M USD | 0 | -$5.34 -0.5 USD | |
| Bien Sparebank ASA BIEN.OL | $146 14.01 USD |
0
|
$829.31M 79.55M USD | $1.14K 109.74 USD | $145 13.91 USD | $149 14.29 USD | $829.31M 79.55M USD | 13.85 | $10.54 1.01 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $366 35.11 USD |
+0.55
|
$806.56M 77.37M USD | $61 5.85 USD | $362 34.73 USD | $368 35.3 USD | $806.56M 77.37M USD | 9.51 | $38.47 3.69 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.8 0.94 USD |
+2.08
|
$800.8M 76.82M USD | $6.6K 632.84 USD | $9.24 0.89 USD | $9.68 0.93 USD | $800.8M 76.82M USD | 22.27 | $0.44 0.04 USD | |
| Skue Sparebank SKUE.OL | $325 31.18 USD |
-0.31
|
$745.49M 71.51M USD | $498 47.77 USD | $325 31.18 USD | $327.85 31.45 USD | $745.49M 71.51M USD | 9.99 | $32.53 3.12 USD | |
| Elektroimportøren AS ELIMP.OL | $14.45 1.39 USD |
+1.4
|
$733.8M 70.39M USD | $96.79K 9.28K USD | $14 1.34 USD | $14.6 1.4 USD | $733.8M 70.39M USD | 16.05 | $0.9 0.09 USD | |
| Tekna Holding ASA TEKNA.OL | $5.64 0.54 USD |
+2.17
|
$718.89M 68.96M USD | $60.83K 5.84K USD | $5.54 0.53 USD | $5.94 0.57 USD | $718.89M 68.96M USD | 0 | -$0.67 -0.06 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Webstep ASA WSTEP.OL | $25 2.4 USD |
-0.79
|
$676.77M 64.92M USD | $23.57K 2.26K USD | $24.8 2.38 USD | $26.6 2.55 USD | $676.77M 64.92M USD | 13.96 | $1.79 0.17 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.64 0.54 USD |
-0.35
|
$618.4M 59.32M USD | $16.99K 1.63K USD | $5.5 0.53 USD | $5.66 0.54 USD | $618.4M 59.32M USD | 2.49 | $2.26 0.22 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Grong Sparebank GRONG.OL | $151 14.49 USD |
0
|
$599.84M 57.54M USD | $99 9.5 USD | $150 14.39 USD | $151 14.49 USD | $599.84M 57.54M USD | 12.90 | $11.7 1.12 USD | |
| Borgestad ASA BOR.OL | $17.1 1.64 USD |
-3.39
|
$599.56M 57.51M USD | $129.31K 12.4K USD | $16.8 1.61 USD | $17.6 1.69 USD | $599.56M 57.51M USD | 13.25 | $1.29 0.12 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.1 0.87 USD |
-0.44
|
$572.38M 54.91M USD | $17.09K 1.64K USD | $8.92 0.86 USD | $9.6 0.92 USD | $572.38M 54.91M USD | 0 | -$0.63 -0.06 USD | |
| Sparebank 68° Nord SB68.OL | $174.98 16.79 USD |
0
|
$520.87M 49.97M USD | $30 2.88 USD | $174.98 16.79 USD | $174.98 16.79 USD | $520.87M 49.97M USD | 10.75 | $16.27 1.56 USD | |
| Melhus Sparebank MELG.OL | $172.5 16.55 USD |
-0.29
|
$478.89M 45.94M USD | $583 55.93 USD | $172.02 16.5 USD | $172.5 16.55 USD | $478.89M 45.94M USD | 11.28 | $15.28 1.47 USD | |
| Western Bulk Chartering AS WEST.OL | $14 1.34 USD |
-0.71
|
$470.68M 45.15M USD | $4.43K 425.15 USD | $13.75 1.32 USD | $14.45 1.39 USD | $470.68M 45.15M USD | 0 | -$0.84 -0.08 USD | |
| Nortel AS NTEL.OL | $25 2.4 USD |
0
|
$470.08M 45.09M USD | $300 28.78 USD | $25 2.4 USD | $25 2.4 USD | $470.08M 45.09M USD | 0 | -$3.27 -0.3 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $17 1.63 USD |
-6.34
|
$453.06M 43.46M USD | $2.4K 230.42 USD | $16.3 1.56 USD | $17 1.63 USD | $453.06M 43.46M USD | 0 | -$3.67 -0.3 USD | |
| Baltic Sea Properties AS BALT.OL | $49.8 4.78 USD |
+1.63
|
$432.64M 41.5M USD | $600 57.56 USD | $49.8 4.78 USD | $49.8 4.78 USD | $432.64M 41.5M USD | 8.30 | $6 0.58 USD | |
| Kraft Bank ASA KRAB.OL | $10 0.96 USD |
0
|
$416.5M 39.95M USD | $39.98K 3.83K USD | $9.7 0.93 USD | $10 0.96 USD | $416.5M 39.95M USD | 16.39 | $0.61 0.06 USD | |
| Techstep ASA TECH.OL | $11.7 1.12 USD |
+3.08
|
$402.56M 38.62M USD | $1.54M 147.76K USD | $11 1.06 USD | $12 1.15 USD | $402.56M 38.62M USD | 0 | -$1.5 -0.1 USD | |
| Romerike Sparebank ROMER.OL | $137.02 13.14 USD |
0
|
$388.63M 37.28M USD | $350 33.57 USD | $137.02 13.14 USD | $137.06 13.15 USD | $388.63M 37.28M USD | 2.02 | $67.72 6.5 USD | |
| Navamedic ASA NAVA.OL | $22 2.11 USD |
+2.33
|
$388.58M 37.28M USD | $5.4K 517.53 USD | $21.4 2.05 USD | $21.9 2.1 USD | $388.58M 37.28M USD | 0 | -$0.31 -0.02 USD | |
| Cyviz AS CYVIZ.OL | $29 2.78 USD |
-0.34
|
$377.29M 36.19M USD | $1.49K 142.45 USD | $28.2 2.71 USD | $29.4 2.82 USD | $377.29M 36.19M USD | 20.00 | $1.45 0.14 USD | |
| ContextVision AB (publ) CONTX.OL | $4.91 0.47 USD |
+0.2
|
$373.78M 35.86M USD | $39.16K 3.76K USD | $4.76 0.46 USD | $4.85 0.47 USD | $373.78M 35.86M USD | 27.27 | $0.18 0.02 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Romsdal Sparebank ROMSB.OL | $127.9 12.27 USD |
0
|
$356.47M 34.2M USD | $5.72K 548.52 USD | $127.7 12.25 USD | $127.9 12.27 USD | $356.47M 34.2M USD | 12.55 | $10.19 0.98 USD | |
| Sunndal Sparebank SUNSB.OL | $124 11.9 USD |
+1.64
|
$341.47M 32.76M USD | $76 7.29 USD | $124 11.9 USD | $124 11.9 USD | $341.47M 32.76M USD | 15.89 | $7.8 0.75 USD | |
| M Vest Water AS MVW.OL | $9.44 0.91 USD |
-0.21
|
$308.86M 29.63M USD | $100 9.59 USD | $9.44 0.91 USD | $9.44 0.91 USD | $308.86M 29.63M USD | 0 | -$0.78 -0.07 USD | |
| Huddly AS HDLY.OL | $14.5 1.39 USD |
0
|
$301.75M 28.95M USD | $10.99K 1.05K USD | $14.5 1.39 USD | $15 1.44 USD | $301.75M 28.95M USD | 0 | -$30 -2.8 USD | |
| River Tech p.l.c. RIVER.OL | $14.4 1.38 USD |
-0.69
|
$295.95M 28.39M USD | $1.47K 140.73 USD | $13.7 1.31 USD | $14.4 1.38 USD | $295.95M 28.39M USD | 4.01 | $3.59 0.34 USD | |
| Goodtech ASA GOD.OL | $9.08 0.87 USD |
-1.73
|
$260.74M 25.01M USD | $23.95K 2.3K USD | $9 0.86 USD | $9.16 0.88 USD | $260.74M 25.01M USD | 15.65 | $0.58 0.06 USD | |
| Pryme N.V. PRYME.OL | $17.5 1.68 USD |
-12.28
|
$253.16M 24.28M USD | $2.71K 259.96 USD | $17.05 1.64 USD | $22.1 2.12 USD | $253.16M 24.28M USD | 0 | -$90.69 -8.6 USD | |
| Tysnes Sparebank TYSB.OL | $124.22 11.92 USD |
0
|
$234.14M 22.46M USD | $50 4.8 USD | $124.22 11.92 USD | $124.22 11.92 USD | $234.14M 22.46M USD | 0 | -$12.11 -1.1 USD | |
| Aega ASA AEGA.OL | $0.3599 0.03 USD |
0
|
$229.79M 22.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.79M 22.04M USD | 0 | $0 0 USD | |
| Petrolia SE PSE.OL | $3.77 0.36 USD |
-2.08
|
$222.56M 21.35M USD | $3.36K 322.22 USD | $3.77 0.36 USD | $3.9 0.37 USD | $222.56M 21.35M USD | 5.23 | $0.72 0.07 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $455 43.65 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.36 -0.1 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $9.8 0.94 USD |
-2
|
$218.05M 20.92M USD | $9.61K 921.48 USD | $9.8 0.94 USD | $10 0.96 USD | $218.05M 20.92M USD | 0 | -$8.26 -0.7 USD | |
| Aasen Sparebank AASB.OL | $125 11.99 USD |
0
|
$216.22M 20.74M USD | $11.32K 1.09K USD | $125 11.99 USD | $130.98 12.56 USD | $216.22M 20.74M USD | 10.49 | $11.91 1.14 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Sogn Sparebank SOGN.OL | $280 26.86 USD |
0
|
$177.1M 16.99M USD | $141 13.53 USD | $274.1 26.29 USD | $280 26.86 USD | $177.1M 16.99M USD | 12.83 | $21.81 2.09 USD | |
| EXACT Therapeutics AS EXTX.OL | $2.46 0.24 USD |
-6.82
|
$155.63M 14.93M USD | $108.57K 10.41K USD | $2.46 0.24 USD | $3 0.29 USD | $155.63M 14.93M USD | 0 | -$1.51 -0.1 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.1 0.2 USD |
+1.94
|
$149.12M 14.3M USD | $13.23K 1.27K USD | $2 0.19 USD | $2.1 0.2 USD | $149.12M 14.3M USD | 10.00 | $0.21 0.02 USD | |
| Prosafe SE PRS.OL | $8.06 0.77 USD |
-0.74
|
$144.02M 13.82M USD | $26.82K 2.57K USD | $8.1 0.78 USD | $9.41 0.9 USD | $144.02M 13.82M USD | 0 | -$26.92 -2.5 USD | |
| Lifecare ASA LIFE.OL | $8.92 0.86 USD |
-0.89
|
$141.4M 13.56M USD | $43.82K 4.2K USD | $8.18 0.78 USD | $9.5 0.91 USD | $141.4M 13.56M USD | 0 | -$5.62 -0.5 USD | |
| Philly Shipyard ASA PHLY.OL | $11.6 1.11 USD |
+2.65
|
$140.45M 13.47M USD | $9.47K 908.63 USD | $11.35 1.09 USD | $11.7 1.12 USD | $140.45M 13.47M USD | 0 | -$0.21 -0.02 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Nidaros Sparebank NISB.OL | $106.5 10.22 USD |
0
|
$120.19M 11.53M USD | $46 4.41 USD | $106.48 10.21 USD | $106.5 10.22 USD | $120.19M 11.53M USD | 14.48 | $7.35 0.71 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Høland og Setskog Sparebank HSPG.OL | $172 16.5 USD |
0
|
$118.32M 11.35M USD | $34 3.26 USD | $170.5 16.36 USD | $172 16.5 USD | $118.32M 11.35M USD | 18.90 | $9.1 0.87 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| RomReal Limited ROM.OL | $2.32 0.22 USD |
+10.48
|
$93.58M 8.98M USD | $1 0.1 USD | $2.32 0.22 USD | $2.32 0.22 USD | $93.58M 8.98M USD | 0 | -$0.48 -0.04 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||