Página de resultados 3 para o País: Noruega Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Noruega (771)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Oslo (771)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Produtos Químicos Especializados (7)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Outros Metais Industriais e Mineração (2)
- Ouro (1)
- Aço (1)
- Autopeças (2)
- Embalagem e Contêineres (3)
- Varejo de Internet (2)
- Varejo Especializado (4)
- Jogos de Azar (1)
- Lazer (1)
- Hospedagem (1)
- Serviços de Viagem (1)
- Gestão de Ativos (3)
- Bancos-Regionais (34)
- Mercados de Capitais (2)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Especializados (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (8)
- Bebidas-Vinícolas e Destilarias (1)
- Produtos Agrícolas (23)
- Alimentos Embalados (4)
- Lojas de Desconto (1)
- Distribuição de Alimentos (1)
- Biotecnologia (14)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (10)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Editoras (4)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (9)
- Exploração e Produção de Petróleo e Gás (10)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (17)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (4)
- Engenharia e Construção (5)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (5)
- Controle e Tratamento da Poluição (6)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (3)
- Ferrovias (1)
- Transportes Marítimos (31)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (11)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.18 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Icelandic Salmon AS ISLAX.OL | $105 10.07 USD |
0
|
$3.25B 311.86M USD | $1.69K 162.12 USD | $99.5 9.54 USD | $105 10.07 USD | $3.25B 311.86M USD | 0 | -$0.12 -0.01 USD | |
| Nordhealth AS NORDH.OL | $37.8 3.63 USD |
+7.69
|
$2.99B 286.7M USD | $10 0.96 USD | $37.8 3.63 USD | $37.8 3.63 USD | $2.99B 286.7M USD | 0 | -$1.2 -0.1 USD | |
| Medistim ASA MEDI.OL | $157.5 15.11 USD |
-3.96
|
$2.88B 276.06M USD | $1.74K 167.2 USD | $153 14.68 USD | $161 15.44 USD | $2.88B 276.06M USD | 27.77 | $5.67 0.54 USD | |
| Måsøval AS MAS.OL | $23.2 2.23 USD |
-2.52
|
$2.84B 272.64M USD | $268 25.71 USD | $22.8 2.19 USD | $23.2 2.23 USD | $2.84B 272.64M USD | 26.97 | $0.86 0.08 USD | |
| Agilyx ASA AGLX.OL | $25 2.4 USD |
-9.09
|
$2.74B 263.05M USD | $4.07K 390.43 USD | $25 2.4 USD | $25.5 2.45 USD | $2.74B 263.05M USD | 0 | -$2.39 -0.2 USD | |
| Aurora Eiendom AS AURA.OL | $83 7.96 USD |
0
|
$2.57B 246.52M USD | $3.88K 372.2 USD | $83 7.96 USD | $85.5 8.2 USD | $2.57B 246.52M USD | 12.61 | $6.58 0.63 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| AKVA group ASA AKVA.OL | $57 5.47 USD |
-9.24
|
$2.07B 198.53M USD | $4.21K 403.38 USD | $57 5.47 USD | $61.4 5.89 USD | $2.07B 198.53M USD | 18.44 | $3.09 0.3 USD | |
| Komplett ASA KOMPL.OL | $11.2 1.07 USD |
-6.67
|
$1.96B 188.38M USD | $20.33K 1.95K USD | $10.55 1.01 USD | $12.75 1.22 USD | $1.96B 188.38M USD | 0 | -$1.1 -0.1 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Edda Wind ASA EWIND.OL | $14.5 1.39 USD |
-3.97
|
$1.88B 179.87M USD | $4.44K 425.63 USD | $13.5 1.3 USD | $14.8 1.42 USD | $1.88B 179.87M USD | 42.64 | $0.34 0.03 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $83.4 8 USD |
-0.12
|
$1.77B 169.72M USD | $6.98K 669.58 USD | $83.4 8 USD | $85.6 8.21 USD | $1.77B 169.72M USD | 0 | -$11.43 -1.09 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Napatech A/S NAPA.OL | $17.5 1.68 USD |
-7.89
|
$1.75B 167.86M USD | $2.31K 221.4 USD | $17.5 1.68 USD | $18.74 1.8 USD | $1.75B 167.86M USD | 0 | -$1.75 -0.1 USD | |
| Arctic Fish Holding AS AFISH.OL | $54 5.18 USD |
-0.92
|
$1.72B 165.12M USD | $1.93K 185.52 USD | $54 5.18 USD | $54.5 5.23 USD | $1.72B 165.12M USD | 60.00 | $0.9 0.09 USD | |
| Zalaris ASA ZAL.OL | $79 7.58 USD |
+0.25
|
$1.71B 164.41M USD | $430 41.25 USD | $79 7.58 USD | $79 7.58 USD | $1.71B 164.41M USD | 0 | -$0.14 -0.01 USD | |
| Smartoptics Group AS SMOP.OL | $16.95 1.63 USD |
-13.08
|
$1.66B 159.42M USD | $28.68K 2.75K USD | $16.8 1.61 USD | $18.5 1.77 USD | $1.66B 159.42M USD | 39.41 | $0.43 0.04 USD | |
| Jæren Sparebank JAREN.OL | $335 32.14 USD |
-6.94
|
$1.65B 158.06M USD | $217 20.82 USD | $335 32.14 USD | $350 33.57 USD | $1.65B 158.06M USD | 12.10 | $27.68 2.66 USD | |
| Integrated Wind Solutions ASA IWS.OL | $37.4 3.59 USD |
-3.62
|
$1.49B 143.35M USD | $3.06K 293.25 USD | $37.39 3.59 USD | $38 3.65 USD | $1.49B 143.35M USD | 29.92 | $1.25 0.12 USD | |
| Gigante Salmon AS GIGA.OL | $7.84 0.75 USD |
+0.51
|
$1.34B 128.8M USD | $34.17K 3.28K USD | $7.72 0.74 USD | $8.02 0.77 USD | $1.34B 128.8M USD | 0 | -$0.01 -0.0009 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $148.08 14.2 USD |
-6.28
|
$1.34B 128.71M USD | $2.13K 204.61 USD | $148 14.2 USD | $158 15.16 USD | $1.34B 128.71M USD | 7.86 | $18.82 1.81 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Sparebanken Øst SPOG.OL | $62.79 6.02 USD |
-5.95
|
$1.3B 124.87M USD | $15.51K 1.49K USD | $60.09 5.76 USD | $65.16 6.25 USD | $1.3B 124.87M USD | 7.60 | $8.26 0.79 USD | |
| Pyrum Innovations AG PYRUM.OL | $319 30.6 USD |
0
|
$1.15B 110.7M USD | $228 21.87 USD | $319 30.6 USD | $330 31.66 USD | $1.15B 110.7M USD | 0 | -$34.07 -3.2 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Aurskog Sparebank AURG.OL | $230.05 22.07 USD |
+0.02
|
$1.06B 102.01M USD | $93 8.92 USD | $230.05 22.07 USD | $236.95 22.73 USD | $1.06B 102.01M USD | 12.64 | $18.19 1.74 USD | |
| Byggma ASA BMA.OL | $15 1.44 USD |
0
|
$1.05B 100.46M USD | $4.7K 451.24 USD | $14.6 1.4 USD | $15.8 1.52 USD | $1.05B 100.46M USD | 0 | -$3.7 -0.3 USD | |
| Vistin Pharma ASA VISTN.OL | $23.6 2.26 USD |
0
|
$1.05B 100.39M USD | $12.34K 1.18K USD | $23.5 2.25 USD | $24.5 2.35 USD | $1.05B 100.39M USD | 16.61 | $1.42 0.14 USD | |
| Xplora Technologies AS XPLRA.OL | $23.3 2.24 USD |
-4.9
|
$1.04B 99.71M USD | $63.13K 6.06K USD | $22.1 2.12 USD | $23.3 2.24 USD | $1.04B 99.71M USD | 0 | -$0.14 -0.01 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| XXL ASA XXL.OL | $10.02 0.96 USD |
-8.91
|
$876.98M 84.13M USD | $10.67K 1.02K USD | $10.02 0.96 USD | $11 1.06 USD | $876.98M 84.13M USD | 0 | -$143.3 -13.7 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| Gyldendal ASA GYL.OL | $360 34.53 USD |
+2.84
|
$830.57M 79.67M USD | $3 0.29 USD | $360 34.53 USD | $362 34.73 USD | $830.57M 79.67M USD | 32.54 | $11.06 1.06 USD | |
| The Kingfish Company N.V. KING.OL | $5.8 0.56 USD |
0
|
$827.63M 79.39M USD | $10.45K 1K USD | $5.15 0.49 USD | $5.8 0.56 USD | $827.63M 79.39M USD | 0 | -$3.06 -0.2 USD | |
| Bien Sparebank ASA BIEN.OL | $142 13.62 USD |
-4.67
|
$806.59M 77.37M USD | $574 55.06 USD | $142 13.62 USD | $145 13.91 USD | $806.59M 77.37M USD | 13.27 | $10.7 1.03 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA EIOF.OL | $10.2 0.98 USD |
-7.27
|
$744.43M 71.41M USD | $15.19K 1.46K USD | $10.05 0.96 USD | $11 1.06 USD | $744.43M 71.41M USD | 9.02 | $1.13 0.11 USD | |
| Itera ASA ITERA.OL | $8.98 0.86 USD |
0
|
$731.91M 70.21M USD | $26.3K 2.52K USD | $8.98 0.86 USD | $9.02 0.87 USD | $731.91M 70.21M USD | 20.88 | $0.43 0.04 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $320 30.7 USD |
-5.33
|
$705.19M 67.65M USD | $1.03K 99.09 USD | $300 28.78 USD | $320 30.7 USD | $705.19M 67.65M USD | 8.22 | $38.9 3.73 USD | |
| Gentian Diagnostics ASA GENT.OL | $43.6 4.18 USD |
-6.03
|
$672.42M 64.5M USD | $600 57.56 USD | $43.6 4.18 USD | $43.6 4.18 USD | $672.42M 64.5M USD | 15.19 | $2.87 0.28 USD | |
| Skue Sparebank SKUE.OL | $290.1 27.83 USD |
-6.12
|
$665.44M 63.83M USD | $1.12K 107.34 USD | $280.05 26.86 USD | $294 28.2 USD | $665.44M 63.83M USD | 8.92 | $32.51 3.12 USD | |
| Norcod AS NCOD.OL | $11.4 1.09 USD |
0
|
$659.62M 63.28M USD | $24.72K 2.37K USD | $11.4 1.09 USD | $12 1.15 USD | $659.62M 63.28M USD | 0 | -$5.34 -0.5 USD | |
| Webstep ASA WSTEP.OL | $23.4 2.24 USD |
-0.85
|
$633.45M 60.77M USD | $4.04K 387.84 USD | $22.4 2.15 USD | $23.6 2.26 USD | $633.45M 60.77M USD | 13.07 | $1.79 0.17 USD | |
| Grong Sparebank GRONG.OL | $158 15.16 USD |
0
|
$627.65M 60.21M USD | $109 10.46 USD | $157.98 15.15 USD | $158 15.16 USD | $627.65M 60.21M USD | 13.21 | $11.96 1.15 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Borgestad ASA BOR.OL | $16.72 1.6 USD |
0
|
$586.24M 56.24M USD | $36.63K 3.51K USD | $16 1.53 USD | $17.6 1.69 USD | $586.24M 56.24M USD | 12.96 | $1.29 0.12 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.2 0.5 USD |
-3.7
|
$568.15M 54.5M USD | $24.13K 2.32K USD | $5 0.48 USD | $5.2 0.5 USD | $568.15M 54.5M USD | 2.27 | $2.29 0.22 USD | |
| Sparebank 68° Nord SB68.OL | $175 16.79 USD |
0
|
$520.93M 49.97M USD | $50 4.8 USD | $175 16.79 USD | $175 16.79 USD | $520.93M 49.97M USD | 10.74 | $16.28 1.56 USD | |
| Baltic Sea Properties AS BALT.OL | $54.5 5.23 USD |
0
|
$473.47M 45.42M USD | $2 0.19 USD | $54.5 5.23 USD | $54.5 5.23 USD | $473.47M 45.42M USD | 8.62 | $6.32 0.61 USD | |
| Nortel AS NTEL.OL | $25 2.4 USD |
0
|
$470.08M 45.09M USD | $300 28.78 USD | $25 2.4 USD | $25 2.4 USD | $470.08M 45.09M USD | 0 | -$3.27 -0.3 USD | |
| Capsol Technologies ASA CAPSL.OL | $7.3 0.7 USD |
-17.98
|
$459.16M 44.05M USD | $12.92K 1.24K USD | $7.3 0.7 USD | $7.3 0.7 USD | $459.16M 44.05M USD | 0 | -$0.54 -0.05 USD | |
| Melhus Sparebank MELG.OL | $165 15.83 USD |
-0.59
|
$458.07M 43.94M USD | $20 1.92 USD | $165 15.83 USD | $165 15.83 USD | $458.07M 43.94M USD | 10.79 | $15.29 1.47 USD | |
| StrongPoint ASA STRO.OL | $9.26 0.89 USD |
-4.54
|
$413.87M 39.7M USD | $96.2K 9.23K USD | $9.1 0.87 USD | $9.64 0.92 USD | $413.87M 39.7M USD | 0 | -$0.72 -0.06 USD | |
| Techstep ASA TECH.OL | $11.9 1.14 USD |
+0.42
|
$409.44M 39.28M USD | $100 9.59 USD | $11.9 1.14 USD | $11.9 1.14 USD | $409.44M 39.28M USD | 0 | -$1.18 -0.1 USD | |
| Western Bulk Chartering AS WEST.OL | $12.05 1.16 USD |
-5.86
|
$405.12M 38.86M USD | $10.67K 1.02K USD | $11.75 1.13 USD | $12.6 1.21 USD | $405.12M 38.86M USD | 0 | -$0.85 -0.08 USD | |
| ContextVision AB (publ) CONTX.OL | $5.2 0.5 USD |
-8.74
|
$402.47M 38.61M USD | $21K 2.01K USD | $5.2 0.5 USD | $5.7 0.55 USD | $402.47M 38.61M USD | 15.30 | $0.34 0.03 USD | |
| HydrogenPro ASA HYPRO.OL | $4.7 0.45 USD |
+3.98
|
$389.26M 37.34M USD | $56.71K 5.44K USD | $4.14 0.4 USD | $4.7 0.45 USD | $389.26M 37.34M USD | 0 | -$2.87 -0.2 USD | |
| Romerike Sparebank ROMER.OL | $136 13.05 USD |
0
|
$385.73M 37M USD | $107 10.26 USD | $133.6 12.82 USD | $136 13.05 USD | $385.73M 37M USD | 2.00 | $67.71 6.5 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $15 1.44 USD |
-8.1
|
$370.1M 35.5M USD | $10 0.96 USD | $15 1.44 USD | $15 1.44 USD | $370.1M 35.5M USD | 0 | -$0.45 -0.04 USD | |
| Romsdal Sparebank ROMSB.OL | $129.98 12.47 USD |
0
|
$362.27M 34.75M USD | $103 9.88 USD | $129.98 12.47 USD | $129.98 12.47 USD | $362.27M 34.75M USD | 12.74 | $10.2 0.98 USD | |
| Kraft Bank ASA KRAB.OL | $8.45 0.81 USD |
0
|
$351.94M 33.76M USD | $12.26K 1.18K USD | $8.45 0.81 USD | $9 0.86 USD | $351.94M 33.76M USD | 13.85 | $0.61 0.06 USD | |
| Sunndal Sparebank SUNSB.OL | $123 11.8 USD |
0
|
$338.71M 32.49M USD | $50 4.8 USD | $123 11.8 USD | $123 11.8 USD | $338.71M 32.49M USD | 15.78 | $7.79 0.75 USD | |
| Cyviz AS CYVIZ.OL | $25.7 2.47 USD |
-9.19
|
$333.09M 31.95M USD | $550 52.76 USD | $25.7 2.47 USD | $26.4 2.53 USD | $333.09M 31.95M USD | 17.72 | $1.45 0.14 USD | |
| Navamedic ASA NAVA.OL | $18.1 1.74 USD |
-4.74
|
$319.7M 30.67M USD | $3.07K 294.02 USD | $17.1 1.64 USD | $18.2 1.75 USD | $319.7M 30.67M USD | 258.57 | $0.07 0.006 USD | |
| River Tech p.l.c. RIVER.OL | $15 1.44 USD |
-4.46
|
$308.28M 29.57M USD | $1.75K 168.16 USD | $14.9 1.43 USD | $15 1.44 USD | $308.28M 29.57M USD | 3.50 | $4.28 0.41 USD | |
| M Vest Water AS MVW.OL | $9.4 0.9 USD |
-6
|
$307.55M 29.5M USD | $3.6K 344.96 USD | $8.8 0.84 USD | $9.4 0.9 USD | $307.55M 29.5M USD | 0 | -$0.78 -0.07 USD | |
| Huddly AS HDLY.OL | $12.5 1.2 USD |
0
|
$260.13M 24.95M USD | $450 43.17 USD | $12.5 1.2 USD | $12.5 1.2 USD | $260.13M 24.95M USD | 0 | -$30 -2.8 USD | |
| Tysnes Sparebank TYSB.OL | $124.14 11.91 USD |
-1.4
|
$233.99M 22.45M USD | $588 56.41 USD | $124.14 11.91 USD | $124.14 11.91 USD | $233.99M 22.45M USD | 0 | -$12.11 -1.1 USD | |
| Goodtech ASA GOD.OL | $8.14 0.78 USD |
-4.24
|
$233.62M 22.41M USD | $1.24K 119.14 USD | $8.04 0.77 USD | $8.4 0.81 USD | $233.62M 22.41M USD | 14.28 | $0.57 0.05 USD | |
| Aega ASA AEGA.OL | $0.3599 0.03 USD |
0
|
$229.79M 22.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.79M 22.04M USD | 0 | $0 0 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $100 9.59 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.35 -0.1 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Aasen Sparebank AASB.OL | $118.1 11.33 USD |
-1.58
|
$204.28M 19.6M USD | $944 90.56 USD | $118.1 11.33 USD | $118.1 11.33 USD | $204.28M 19.6M USD | 10.37 | $11.38 1.09 USD | |
| Petrolia SE PSE.OL | $3.4 0.33 USD |
-10.99
|
$200.71M 19.25M USD | $12.25K 1.18K USD | $3.4 0.33 USD | $3.5 0.34 USD | $200.71M 19.25M USD | 5.15 | $0.66 0.06 USD | |
| EXACT Therapeutics AS EXTX.OL | $3.1 0.3 USD |
0
|
$196.12M 18.81M USD | $100 9.59 USD | $3.1 0.3 USD | $3.1 0.3 USD | $196.12M 18.81M USD | 0 | -$1.66 -0.1 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $8.3 0.8 USD |
-2.58
|
$184.68M 17.72M USD | $17.65K 1.69K USD | $8.3 0.8 USD | $8.32 0.8 USD | $184.68M 17.72M USD | 0 | -$2.91 -0.2 USD | |
| Pryme N.V. PRYME.OL | $20 1.92 USD |
-24.53
|
$176.21M 16.9M USD | $4.85K 465.15 USD | $20 1.92 USD | $26.26 2.52 USD | $176.21M 16.9M USD | 0 | -$87.23 -8.3 USD | |
| Sogn Sparebank SOGN.OL | $237.9 22.82 USD |
-3.98
|
$150.47M 14.43M USD | $589 56.5 USD | $221 21.2 USD | $247.75 23.77 USD | $150.47M 14.43M USD | 10.91 | $21.8 2.09 USD | |
| Lifecare AS LIFE.OL | $9.22 0.88 USD |
-5.92
|
$146.16M 14.02M USD | $9.11K 873.81 USD | $8.88 0.85 USD | $9.68 0.93 USD | $146.16M 14.02M USD | 0 | -$4.59 -0.4 USD | |
| ADS Maritime Holding Plc ADS.OL | $1.93 0.19 USD |
0
|
$137.05M 13.15M USD | $9.75K 935.68 USD | $1.93 0.19 USD | $1.93 0.19 USD | $137.05M 13.15M USD | 9.19 | $0.21 0.02 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Prosafe SE PRS.OL | $7.3 0.7 USD |
0
|
$130.44M 12.51M USD | $12.06K 1.16K USD | $6.72 0.64 USD | $8 0.77 USD | $130.44M 12.51M USD | 0 | -$24.21 -2.3 USD | |
| Philly Shipyard ASA PHLY.OL | $10.2 0.98 USD |
-2.37
|
$123.52M 11.85M USD | $909 87.2 USD | $10.2 0.98 USD | $10.65 1.02 USD | $123.52M 11.85M USD | 0 | -$3.32 -0.3 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nidaros Sparebank NISB.OL | $100.02 9.59 USD |
-0.97
|
$112.88M 10.83M USD | $198 18.99 USD | $100.02 9.59 USD | $100.02 9.59 USD | $112.88M 10.83M USD | 13.60 | $7.35 0.71 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Høland og Setskog Sparebank HSPG.OL | $162 15.54 USD |
+6.61
|
$111.44M 10.69M USD | $909 87.2 USD | $142 13.62 USD | $162 15.54 USD | $111.44M 10.69M USD | 16.85 | $9.61 0.92 USD | |
| RomReal Limited ROM.OL | $2.5 0.24 USD |
0
|
$103.42M 9.92M USD | $1 0.1 USD | $2.5 0.24 USD | $2.5 0.24 USD | $103.42M 9.92M USD | 0 | -$0.37 -0.03 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Ocean Sun AS OSUN.OL | $1.59 0.15 USD |
-20.35
|
$71.26M 6.84M USD | $6.31K 604.83 USD | $1.59 0.15 USD | $1.59 0.15 USD | $71.26M 6.84M USD | 0 | -$0.35 -0.03 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||