Página 3 de resultados Del País: Noruega Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (771)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Oslo (771)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Productos Químicos Especializados (7)
- Papel y Productos de papel (1)
- Aluminio (1)
- Otros Metales Industriales y Mineras (2)
- Oro (1)
- Acero (1)
- Piezas de Autoiomóviles (2)
- Empaquetamiento y Contenedores (3)
- Venta Online (2)
- Venta al Por Menor Especializada (4)
- Juegos (1)
- Ocio (1)
- Alojamiento (1)
- Servicios de Viaje (1)
- Gestión de Activos (3)
- Bancos-Regional (34)
- Mercados de Capital (2)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Especializados (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (8)
- Bebidas-Vinos y Destilerías (1)
- Productos Agropecuarios (23)
- Alimentos Envasados (4)
- Tiendas de Descuento (1)
- Distribución de Comida (1)
- Biotecnología (14)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (10)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (4)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (9)
- Petróleo y Gas-E&P (10)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (5)
- Petróleo y Gas-Equipamiento y Servicios (17)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (1)
- Servicios de Personal (2)
- Conglomerados (4)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (6)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (3)
- Transporte Ferroviario (1)
- Transporte Marítimo (31)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (11)
- Software-Infraestructura (6)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.18 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Icelandic Salmon AS ISLAX.OL | $103 9.88 USD |
0
|
$3.19B 305.92M USD | $564 54.1 USD | $103 9.88 USD | $103 9.88 USD | $3.19B 305.92M USD | 0 | -$0.11 -0.01 USD | |
| Medistim ASA MEDI.OL | $166.5 15.97 USD |
+2.77
|
$3.04B 291.68M USD | $2.07K 198.67 USD | $165 15.83 USD | $168.5 16.16 USD | $3.04B 291.68M USD | 29.36 | $5.67 0.54 USD | |
| Nordhealth AS NORDH.OL | $37.8 3.63 USD |
0
|
$2.99B 286.7M USD | $10 0.96 USD | $37.8 3.63 USD | $37.8 3.63 USD | $2.99B 286.7M USD | 0 | -$1.25 -0.1 USD | |
| Måsøval AS MAS.OL | $22.9 2.2 USD |
-0.43
|
$2.81B 269.12M USD | $8.79K 843.3 USD | $22.3 2.14 USD | $25.2 2.42 USD | $2.81B 269.12M USD | 26.62 | $0.86 0.08 USD | |
| Agilyx ASA AGLX.OL | $24.3 2.33 USD |
-3.95
|
$2.67B 255.68M USD | $11.8K 1.13K USD | $24.3 2.33 USD | $25.4 2.44 USD | $2.67B 255.68M USD | 0 | -$2.48 -0.2 USD | |
| Aurora Eiendom AS AURA.OL | $84.5 8.11 USD |
0
|
$2.62B 250.98M USD | $3.47K 332.87 USD | $83 7.96 USD | $84.5 8.11 USD | $2.62B 250.98M USD | 12.84 | $6.58 0.63 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| AKVA group ASA AKVA.OL | $59 5.66 USD |
+1.37
|
$2.14B 205.5M USD | $2.07K 198.67 USD | $58.2 5.58 USD | $59.4 5.7 USD | $2.14B 205.5M USD | 19.09 | $3.09 0.3 USD | |
| Komplett ASA KOMPL.OL | $12 1.15 USD |
+6.67
|
$2.1B 201.84M USD | $4.43K 424.77 USD | $12 1.15 USD | $12.85 1.23 USD | $2.1B 201.84M USD | 0 | -$1.1 -0.1 USD | |
| Edda Wind ASA EWIND.OL | $15.05 1.44 USD |
+2.73
|
$1.95B 186.69M USD | $13.81K 1.32K USD | $14.9 1.43 USD | $15.8 1.52 USD | $1.95B 186.69M USD | 43.00 | $0.35 0.03 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Napatech A/S NAPA.OL | $18.62 1.79 USD |
+0.76
|
$1.86B 178.6M USD | $6.55K 627.94 USD | $18.3 1.76 USD | $19.48 1.87 USD | $1.86B 178.6M USD | 0 | -$1.83 -0.1 USD | |
| Smartoptics Group AS SMOP.OL | $18.95 1.82 USD |
+1.88
|
$1.86B 178.23M USD | $2.85K 273.78 USD | $18.65 1.79 USD | $22.6 2.17 USD | $1.86B 178.23M USD | 43.06 | $0.44 0.04 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS AFISH.OL | $55.5 5.32 USD |
0
|
$1.77B 169.71M USD | $6.89K 661.13 USD | $51.5 4.94 USD | $55.5 5.32 USD | $1.77B 169.71M USD | 59.04 | $0.94 0.09 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $83 7.96 USD |
+3.75
|
$1.76B 168.9M USD | $2.59K 248.45 USD | $82 7.87 USD | $83.4 8 USD | $1.76B 168.9M USD | 0 | -$11.91 -1.1 USD | |
| Jæren Sparebank JAREN.OL | $356 34.15 USD |
-0.56
|
$1.75B 167.97M USD | $100 9.59 USD | $356 34.15 USD | $356 34.15 USD | $1.75B 167.97M USD | 12.84 | $27.71 2.66 USD | |
| Zalaris ASA ZAL.OL | $78.6 7.54 USD |
+0.77
|
$1.71B 163.58M USD | $400 38.37 USD | $78.6 7.54 USD | $80 7.67 USD | $1.71B 163.58M USD | 0 | -$0.14 -0.01 USD | |
| Integrated Wind Solutions ASA IWS.OL | $40.3 3.87 USD |
+4.66
|
$1.61B 154.46M USD | $7.5K 719.55 USD | $39 3.74 USD | $40.3 3.87 USD | $1.61B 154.46M USD | 31.00 | $1.3 0.12 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $163.98 15.73 USD |
+0.29
|
$1.49B 142.53M USD | $4.71K 451.44 USD | $160 15.35 USD | $164 15.73 USD | $1.49B 142.53M USD | 8.71 | $18.82 1.81 USD | |
| Sparebanken Øst SPOG.OL | $67.3 6.46 USD |
-1.04
|
$1.4B 133.84M USD | $11.89K 1.14K USD | $67.02 6.43 USD | $68 6.52 USD | $1.4B 133.84M USD | 8.13 | $8.27 0.79 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Gigante Salmon AS GIGA.OL | $7.6 0.73 USD |
-1.55
|
$1.3B 124.86M USD | $1.12K 107.44 USD | $7.6 0.73 USD | $7.72 0.74 USD | $1.3B 124.86M USD | 0 | -$0.01 -0.0009 USD | |
| Pyrum Innovations AG PYRUM.OL | $319 30.6 USD |
0
|
$1.15B 110.7M USD | $875 83.94 USD | $311 29.83 USD | $320 30.7 USD | $1.15B 110.7M USD | 0 | -$35.5 -3.4 USD | |
| Byggma ASA BMA.OL | $16 1.53 USD |
0
|
$1.12B 107.16M USD | $389 37.32 USD | $16 1.53 USD | $16.8 1.61 USD | $1.12B 107.16M USD | 0 | -$3.7 -0.3 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Aurskog Sparebank AURG.OL | $232.05 22.26 USD |
+0.02
|
$1.07B 102.9M USD | $209 20.05 USD | $232 22.26 USD | $234 22.45 USD | $1.07B 102.9M USD | 12.75 | $18.19 1.74 USD | |
| Vistin Pharma ASA VISTN.OL | $23 2.21 USD |
0
|
$1.02B 97.84M USD | $2.37K 227.44 USD | $22.7 2.18 USD | $23 2.21 USD | $1.02B 97.84M USD | 16.19 | $1.42 0.14 USD | |
| XXL ASA XXL.OL | $10.6 1.02 USD |
+0.95
|
$927.74M 89M USD | $4.58K 438.87 USD | $10.4 1 USD | $11.48 1.1 USD | $927.74M 89M USD | 0 | -$143.3 -13.7 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.15 1.17 USD |
+10.45
|
$886.75M 85.06M USD | $2.99K 286.82 USD | $11 1.06 USD | $12.25 1.18 USD | $886.75M 85.06M USD | 10.75 | $1.13 0.11 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| Gyldendal ASA GYL.OL | $360 34.53 USD |
0
|
$830.57M 79.67M USD | $3 0.29 USD | $360 34.53 USD | $362 34.73 USD | $830.57M 79.67M USD | 32.57 | $11.05 1.06 USD | |
| Bien Sparebank ASA BIEN.OL | $144 13.81 USD |
+0.7
|
$817.95M 78.46M USD | $704 67.53 USD | $144 13.81 USD | $145 13.91 USD | $817.95M 78.46M USD | 13.45 | $10.7 1.03 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| The Kingfish Company N.V. KING.OL | $5.45 0.52 USD |
-0.91
|
$777.68M 74.6M USD | $100 9.59 USD | $5.45 0.52 USD | $5.45 0.52 USD | $777.68M 74.6M USD | 0 | -$3.19 -0.3 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $338 32.42 USD |
+0.6
|
$744.86M 71.45M USD | $1.3K 124.8 USD | $334 32.04 USD | $340 32.62 USD | $744.86M 71.45M USD | 8.68 | $38.91 3.73 USD | |
| Itera ASA ITERA.OL | $9.02 0.87 USD |
-1.96
|
$737.06M 70.7M USD | $10.18K 976.64 USD | $8.86 0.85 USD | $9.12 0.87 USD | $737.06M 70.7M USD | 20.97 | $0.43 0.04 USD | |
| Skue Sparebank SKUE.OL | $310 29.74 USD |
+5.44
|
$711.09M 68.21M USD | $1.9K 181.88 USD | $300 28.78 USD | $311 29.83 USD | $711.09M 68.21M USD | 9.53 | $32.52 3.12 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Gentian Diagnostics ASA GENT.OL | $44 4.22 USD |
0
|
$678.59M 65.1M USD | $1.5K 144.28 USD | $44 4.22 USD | $45 4.32 USD | $678.59M 65.1M USD | 15.33 | $2.87 0.28 USD | |
| Webstep ASA WSTEP.OL | $23.8 2.28 USD |
+1.71
|
$644.28M 61.8M USD | $3.42K 328.27 USD | $23.4 2.24 USD | $24.4 2.34 USD | $644.28M 61.8M USD | 13.29 | $1.79 0.17 USD | |
| Grong Sparebank GRONG.OL | $158.88 15.24 USD |
+0.01
|
$631.15M 60.54M USD | $100 9.59 USD | $158.88 15.24 USD | $158.88 15.24 USD | $631.15M 60.54M USD | 13.28 | $11.96 1.15 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Norcod AS NCOD.OL | $10.45 1 USD |
-5
|
$604.65M 58M USD | $1.5K 144.18 USD | $10.35 0.99 USD | $10.45 1 USD | $604.65M 58M USD | 0 | -$5.34 -0.5 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.3 0.51 USD |
0
|
$579.07M 55.55M USD | $11.17K 1.07K USD | $5.02 0.48 USD | $5.5 0.53 USD | $579.07M 55.55M USD | 2.23 | $2.37 0.23 USD | |
| Borgestad ASA BOR.OL | $16.3 1.56 USD |
+0.01
|
$571.51M 54.82M USD | $600 57.56 USD | $16.3 1.56 USD | $16.3 1.56 USD | $571.51M 54.82M USD | 12.63 | $1.29 0.12 USD | |
| Capsol Technologies ASA CAPSL.OL | $8.44 0.81 USD |
+1.69
|
$530.86M 50.92M USD | $16.56K 1.59K USD | $8.3 0.8 USD | $9 0.86 USD | $530.86M 50.92M USD | 0 | -$0.54 -0.05 USD | |
| Sparebank 68° Nord SB68.OL | $175 16.79 USD |
0
|
$520.93M 49.97M USD | $50 4.8 USD | $175 16.79 USD | $175 16.79 USD | $520.93M 49.97M USD | 10.74 | $16.28 1.56 USD | |
| Baltic Sea Properties AS BALT.OL | $54.5 5.23 USD |
0
|
$473.47M 45.42M USD | $2 0.19 USD | $54.5 5.23 USD | $54.5 5.23 USD | $473.47M 45.42M USD | 8.62 | $6.32 0.61 USD | |
| Nortel AS NTEL.OL | $25 2.4 USD |
0
|
$470.08M 45.09M USD | $300 28.78 USD | $25 2.4 USD | $25 2.4 USD | $470.08M 45.09M USD | 0 | -$3.27 -0.3 USD | |
| Melhus Sparebank MELG.OL | $164.9 15.82 USD |
+2.74
|
$457.79M 43.92M USD | $205 19.67 USD | $160.5 15.4 USD | $164.9 15.82 USD | $457.79M 43.92M USD | 10.79 | $15.28 1.47 USD | |
| ContextVision AB (publ) CONTX.OL | $5.5 0.53 USD |
0
|
$425.52M 40.82M USD | $6.27K 600.99 USD | $5.5 0.53 USD | $5.6 0.54 USD | $425.52M 40.82M USD | 15.71 | $0.35 0.03 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $16.9 1.62 USD |
+5.3
|
$416.98M 40M USD | $3.61K 345.92 USD | $16 1.53 USD | $16.9 1.62 USD | $416.98M 40M USD | 0 | -$0.45 -0.04 USD | |
| Western Bulk Chartering AS WEST.OL | $12.05 1.16 USD |
+2.99
|
$405.12M 38.86M USD | $3.22K 308.5 USD | $11.7 1.12 USD | $13 1.25 USD | $405.12M 38.86M USD | 0 | -$0.88 -0.08 USD | |
| StrongPoint ASA STRO.OL | $9 0.86 USD |
+0.45
|
$402.25M 38.59M USD | $5.07K 486.16 USD | $8.96 0.86 USD | $9 0.86 USD | $402.25M 38.59M USD | 0 | -$0.72 -0.06 USD | |
| Techstep ASA TECH.OL | $11.25 1.08 USD |
-2.17
|
$387.08M 37.13M USD | $1.1K 105.52 USD | $11.25 1.08 USD | $11.5 1.1 USD | $387.08M 37.13M USD | 0 | -$1.18 -0.1 USD | |
| Romerike Sparebank ROMER.OL | $134.5 12.9 USD |
+3.41
|
$381.48M 36.59M USD | $19 1.82 USD | $134 12.85 USD | $134.5 12.9 USD | $381.48M 36.59M USD | 1.98 | $67.72 6.5 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $28 2.69 USD |
0
|
$362.9M 34.81M USD | $2.25K 216.03 USD | $25.7 2.47 USD | $28 2.69 USD | $362.9M 34.81M USD | 19.31 | $1.45 0.14 USD | |
| HydrogenPro ASA HYPRO.OL | $4.38 0.42 USD |
+0.23
|
$362.76M 34.8M USD | $42.63K 4.09K USD | $4.35 0.42 USD | $4.54 0.44 USD | $362.76M 34.8M USD | 0 | -$2.87 -0.2 USD | |
| Kraft Bank ASA KRAB.OL | $8.4 0.81 USD |
0
|
$349.86M 33.56M USD | $12 1.15 USD | $8.4 0.81 USD | $8.4 0.81 USD | $349.86M 33.56M USD | 13.77 | $0.61 0.06 USD | |
| Romsdal Sparebank ROMSB.OL | $122.1 11.71 USD |
0
|
$340.31M 32.65M USD | $1.05K 100.24 USD | $122.1 11.71 USD | $126.1 12.1 USD | $340.31M 32.65M USD | 11.97 | $10.2 0.98 USD | |
| Sunndal Sparebank SUNSB.OL | $118.32 11.35 USD |
-0.17
|
$325.83M 31.26M USD | $17 1.63 USD | $118.32 11.35 USD | $118.32 11.35 USD | $325.83M 31.26M USD | 15.18 | $7.79 0.75 USD | |
| M Vest Water AS MVW.OL | $9.94 0.95 USD |
+2.47
|
$325.21M 31.2M USD | $351 33.67 USD | $9.94 0.95 USD | $10 0.96 USD | $325.21M 31.2M USD | 0 | -$0.78 -0.07 USD | |
| Navamedic ASA NAVA.OL | $18.25 1.75 USD |
+0.27
|
$322.35M 30.92M USD | $1.01K 96.6 USD | $17.6 1.69 USD | $18.6 1.78 USD | $322.35M 30.92M USD | 260.71 | $0.07 0.006 USD | |
| River Tech p.l.c. RIVER.OL | $15.6 1.5 USD |
-1.27
|
$320.62M 30.76M USD | $139 13.33 USD | $15.6 1.5 USD | $17 1.63 USD | $320.62M 30.76M USD | 3.49 | $4.46 0.43 USD | |
| Pryme N.V. PRYME.OL | $35.19 3.38 USD |
+50.49
|
$310.04M 29.74M USD | $8.98K 861.24 USD | $24 2.3 USD | $35.5 3.41 USD | $310.04M 29.74M USD | 0 | -$90.84 -8.7 USD | |
| Huddly AS HDLY.OL | $13.15 1.26 USD |
+5.2
|
$273.66M 26.25M USD | $4.83K 463.62 USD | $13.1 1.26 USD | $13.15 1.26 USD | $273.66M 26.25M USD | 0 | -$30 -2.8 USD | |
| Goodtech ASA GOD.OL | $8.38 0.8 USD |
+2.2
|
$240.51M 23.07M USD | $6.74K 646.36 USD | $8.36 0.8 USD | $8.38 0.8 USD | $240.51M 23.07M USD | 14.70 | $0.57 0.05 USD | |
| Tysnes Sparebank TYSB.OL | $123.98 11.89 USD |
+2.38
|
$233.68M 22.42M USD | $160 15.35 USD | $123.98 11.89 USD | $123.98 11.89 USD | $233.68M 22.42M USD | 0 | -$12.11 -1.1 USD | |
| Aega ASA AEGA.OL | $0.3599 0.03 USD |
0
|
$229.79M 22.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.79M 22.04M USD | 0 | $0 0 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $100 9.59 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.35 -0.1 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Petrolia SE PSE.OL | $3.4 0.33 USD |
0
|
$200.71M 19.25M USD | $21.71K 2.08K USD | $3.36 0.32 USD | $3.5 0.34 USD | $200.71M 19.25M USD | 4.92 | $0.69 0.07 USD | |
| Aasen Sparebank AASB.OL | $115 11.03 USD |
0
|
$198.92M 19.08M USD | $955 91.61 USD | $115 11.03 USD | $118.1 11.33 USD | $198.92M 19.08M USD | 10.09 | $11.39 1.09 USD | |
| EXACT Therapeutics AS EXTX.OL | $3 0.29 USD |
0
|
$189.79M 18.21M USD | $3.65K 349.66 USD | $3 0.29 USD | $3.06 0.29 USD | $189.79M 18.21M USD | 0 | -$1.66 -0.1 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $8.38 0.8 USD |
-3.68
|
$186.46M 17.89M USD | $46.17K 4.43K USD | $8.34 0.8 USD | $8.7 0.83 USD | $186.46M 17.89M USD | 0 | -$3.02 -0.2 USD | |
| Sogn Sparebank SOGN.OL | $256.9 24.64 USD |
+2.76
|
$162.49M 15.59M USD | $1.18K 112.91 USD | $247.65 23.76 USD | $256.9 24.64 USD | $162.49M 15.59M USD | 11.78 | $21.8 2.09 USD | |
| Lifecare AS LIFE.OL | $9.94 0.95 USD |
+2.47
|
$157.57M 15.12M USD | $24.46K 2.35K USD | $9.2 0.88 USD | $9.98 0.96 USD | $157.57M 15.12M USD | 0 | -$4.59 -0.4 USD | |
| Prosafe SE PRS.OL | $7.52 0.72 USD |
+4.88
|
$134.37M 12.89M USD | $13.7K 1.31K USD | $7.09 0.68 USD | $8.15 0.78 USD | $134.37M 12.89M USD | 0 | -$25.1 -2.4 USD | |
| ADS Maritime Holding Plc ADS.OL | $1.89 0.18 USD |
0
|
$134.21M 12.87M USD | $14.75K 1.42K USD | $1.89 0.18 USD | $1.93 0.19 USD | $134.21M 12.87M USD | 8.59 | $0.22 0.02 USD | |
| Philly Shipyard ASA PHLY.OL | $11 1.06 USD |
+7.61
|
$133.19M 12.78M USD | $12.29K 1.18K USD | $10.5 1.01 USD | $11 1.06 USD | $133.19M 12.78M USD | 0 | -$3.45 -0.3 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nidaros Sparebank NISB.OL | $100.02 9.59 USD |
0
|
$112.88M 10.83M USD | $198 18.99 USD | $100.02 9.59 USD | $100.02 9.59 USD | $112.88M 10.83M USD | 13.60 | $7.35 0.71 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Høland og Setskog Sparebank HSPG.OL | $162 15.54 USD |
0
|
$111.44M 10.69M USD | $110 10.55 USD | $162 15.54 USD | $163 15.64 USD | $111.44M 10.69M USD | 16.85 | $9.61 0.92 USD | |
| RomReal Limited ROM.OL | $2.5 0.24 USD |
0
|
$103.42M 9.92M USD | $1K 95.93 USD | $2.5 0.24 USD | $2.5 0.24 USD | $103.42M 9.92M USD | 0 | -$0.38 -0.03 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
| Green Minerals AS GEM.OL | $2.73 0.26 USD |
+9.2
|
$54.95M 5.27M USD | $13.63K 1.31K USD | $2.71 0.26 USD | $2.81 0.27 USD | $54.95M 5.27M USD | 0 | -$1.23 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||