Página 8 de resultados Del País: México Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (1105)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Mexico (1105)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (75)
- Productos de consumo cíclicos (107)
- Servicios financieros (92)
- Bienes raíces (31)
- Productos de consumo defensivos (57)
- Atención sanitaria (108)
- Servicios públicos (11)
- Servicios de comunicaciones (46)
- Energía (25)
- Industria (88)
- Tecnología (133)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (18)
- Papel y Productos de papel (1)
- Aluminio (2)
- Cobre (2)
- Otros Metales Industriales y Mineras (7)
- Oro (6)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (10)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (4)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (7)
- Fabricación de Ropa (2)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (10)
- Ropa al por menor (8)
- Grandes Comercios (10)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (9)
- Venta al Por Menor Especializada (12)
- Ocio (3)
- Alojamiento (5)
- Resorts y Casinos (7)
- Servicios de Viaje (5)
- Gestión de Activos (12)
- Bancos-Diversificados (10)
- Bancos-Regional (20)
- Financiación Hipotecaria (1)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Especializados (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (13)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Hipoteca (2)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (4)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (7)
- Confiteros (1)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (17)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (5)
- Tiendas de Comestibles (4)
- Tabaco (2)
- Biotecnología (28)
- Fabricante de Medicamentos-General (14)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Planes de Salud (6)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (11)
- Diagnósticos y Análisis (17)
- Distribución Médica (2)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (13)
- Agencia de Publicidad (1)
- Radiodifusión (2)
- Entretenimiento (11)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-E&P (12)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (5)
- Construcción e Ingeniería (6)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Maquinaria Industrial Especializada (9)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (3)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (7)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (34)
- Software-Infraestructura (26)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (14)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atkore Inc. ATKR.MX | $1,282.42 75.93 USD |
0
|
$43.16B 2.56B USD | $0 0 USD | $1,282.42 75.93 USD | $1,282.42 75.93 USD | $43.16B 2.56B USD | 12.51 | $102.47 6.07 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$42.61B 2.52B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $42.61B 2.52B USD | 51.01 | $13.74 0.81 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $32 1.89 USD |
0
|
$42.43B 2.51B USD | $1 0.06 USD | $32 1.89 USD | $32 1.89 USD | $42.43B 2.51B USD | 0 | -$6.74 -0.3 USD | |
| Silicon Motion Technology Corporation SIMON.MX | $1,245 73.72 USD |
0
|
$42.31B 2.51B USD | $0 0 USD | $1,245 73.72 USD | $1,245 73.72 USD | $42.31B 2.51B USD | 28.41 | $43.82 2.59 USD | |
| Upwork Inc. UPWK.MX | $306.79 18.17 USD |
0
|
$40.37B 2.39B USD | $0 0 USD | $306.79 18.17 USD | $306.79 18.17 USD | $40.37B 2.39B USD | 9.56 | $32.09 1.9 USD | |
| Applus Services, S.A. APPSN.MX | $279.36 16.54 USD |
0
|
$40.17B 2.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.17B 2.38B USD | 0 | $0 0 USD | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| Veritiv Corporation VRTV.MX | $2,050 121.39 USD |
0
|
$38.99B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.99B 2.31B USD | 0 | $0 0 USD | |
| The Greenbrier Companies, Inc. GBX.MX | $1,240 73.42 USD |
0
|
$38.92B 2.3B USD | $0 0 USD | $1,240 73.42 USD | $1,240 73.42 USD | $38.92B 2.3B USD | 9.60 | $129.08 7.64 USD | |
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | $113.6 6.73 USD |
+2.45
|
$38.89B 2.3B USD | $3.97K 234.89 USD | $109 6.45 USD | $113.6 6.73 USD | $38.89B 2.3B USD | 0 | -$0.35 -0.02 USD | |
| Axcelis Technologies, Inc. ACLS.MX | $1,200 71.05 USD |
0
|
$38.56B 2.28B USD | $0 0 USD | $1,200 71.05 USD | $1,200 71.05 USD | $38.56B 2.28B USD | 11.36 | $105.6 6.25 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $61.88 3.66 USD |
0
|
$36.71B 2.17B USD | $0 0 USD | $61.88 3.66 USD | $61.88 3.66 USD | $36.71B 2.17B USD | 10.01 | $6.18 0.37 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAFEN.MX | $1,042.67 61.74 USD |
0
|
$36.71B 2.17B USD | $0 0 USD | $1,042.67 61.74 USD | $1,042.67 61.74 USD | $36.71B 2.17B USD | 15.69 | $66.42 3.93 USD | |
| The Chemours Company CC.MX | $237 14.03 USD |
0
|
$35.47B 2.1B USD | $0 0 USD | $237 14.03 USD | $237 14.03 USD | $35.47B 2.1B USD | 68.10 | $3.48 0.21 USD | |
| JetBlue Airways Corporation JBLU.MX | $100 5.92 USD |
0
|
$35.43B 2.1B USD | $0 0 USD | $100 5.92 USD | $100 5.92 USD | $35.43B 2.1B USD | 0 | -$15.08 -0.8 USD | |
| Tripadvisor, Inc. TRIP.MX | $293.6 17.38 USD |
0
|
$34.67B 2.05B USD | $0 0 USD | $293.6 17.38 USD | $293.6 17.38 USD | $34.67B 2.05B USD | 38.88 | $7.55 0.45 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $12 0.71 USD | $120 7.11 USD | $120 7.11 USD | $34.21B 2.03B USD | 9.33 | $12.85 0.76 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $13.97 0.83 USD |
-0.21
|
$33.78B 2B USD | $13.9K 822.99 USD | $13.95 0.83 USD | $14 0.83 USD | $33.78B 2B USD | 26.35 | $0.53 0.03 USD | |
| Stratasys Ltd. SSYSN.MX | $472.23 27.96 USD |
0
|
$33.71B 2B USD | $0 0 USD | $472.23 27.96 USD | $472.23 27.96 USD | $33.71B 2B USD | 0 | -$19.64 -1.1 USD | |
| Sunrun Inc. RUN.MX | $143 8.47 USD |
+7.76
|
$33.08B 1.96B USD | $2.94K 173.85 USD | $138 8.17 USD | $143 8.47 USD | $33.08B 1.96B USD | 0 | -$236 -13.9 USD | |
| Victoria's Secret & Co. VSCO.MX | $412.4 24.42 USD |
0
|
$32.93B 1.95B USD | $1K 59.21 USD | $412.4 24.42 USD | $412.4 24.42 USD | $32.93B 1.95B USD | 10.40 | $39.63 2.35 USD | |
| Infinera Corporation INFN.MX | $131.9 7.81 USD |
0
|
$32.36B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.36B 1.92B USD | 0 | $0 0 USD | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $100 5.92 USD |
0
|
$31.02B 1.84B USD | $9 0.53 USD | $94 5.57 USD | $94 5.57 USD | $31.02B 1.84B USD | 23.80 | $4.2 0.25 USD | |
| Ubisoft Entertainment SA UBIN.MX | $247.39 14.65 USD |
0
|
$29.88B 1.77B USD | $0 0 USD | $247.39 14.65 USD | $247.39 14.65 USD | $29.88B 1.77B USD | 17.79 | $13.9 0.82 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $68.32 4.05 USD |
+2.83
|
$29.81B 1.76B USD | $10.56K 625.28 USD | $65 3.85 USD | $69 4.09 USD | $29.81B 1.76B USD | 0 | -$17.58 -1.04 USD | |
| Arcos Dorados Holdings Inc. ARCON.MX | $141.87 8.4 USD |
-3.01
|
$29.38B 1.74B USD | $0 0 USD | $145.7 8.63 USD | $145.7 8.63 USD | $29.38B 1.74B USD | 11.46 | $12.37 0.73 USD | |
| FIBRA Terrafina TERRA13.MX | $37.28 2.21 USD |
-0.29
|
$29.31B 1.74B USD | $5.46K 323.3 USD | $36.94 2.19 USD | $37.49 2.22 USD | $29.31B 1.74B USD | 14.28 | $2.61 0.15 USD | |
| Revolve Group, Inc. RVLV.MX | $365 21.61 USD |
0
|
$28.39B 1.68B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $28.39B 1.68B USD | 26.95 | $13.54 0.8 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.42 1.68 USD |
0
|
$28.26B 1.67B USD | $0 0 USD | $28.42 1.68 USD | $28.42 1.68 USD | $28.26B 1.67B USD | 16.05 | $1.77 0.1 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $125 7.4 USD |
0
|
$27.97B 1.66B USD | $0 0 USD | $125 7.4 USD | $125 7.4 USD | $27.97B 1.66B USD | 7.86 | $15.9 0.94 USD | |
| Everbridge, Inc. EVBG.MX | $634.74 37.58 USD |
0
|
$27.88B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 1.65B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited TIGRN.MX | $155.87 9.23 USD |
-5.92
|
$26.42B 1.56B USD | $0 0 USD | $165 9.77 USD | $165 9.77 USD | $26.42B 1.56B USD | 17.91 | $8.7 0.52 USD | |
| Prosegur Cash, S.A. CASHN.MX | $14.97 0.89 USD |
0
|
$26B 1.54B USD | $0 0 USD | $14.97 0.89 USD | $14.97 0.89 USD | $26B 1.54B USD | 11.34 | $1.32 0.08 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.75 -0.6 USD | |
| Daqo New Energy Corp. DQN.MX | $376.37 22.29 USD |
0
|
$25.24B 1.49B USD | $0 0 USD | $376.37 22.29 USD | $376.37 22.29 USD | $25.24B 1.49B USD | 0 | -$128.2 -7.5 USD | |
| Teladoc Health, Inc. TDOC.MX | $139 8.23 USD |
-0.71
|
$24.39B 1.44B USD | $234 13.86 USD | $133 7.88 USD | $139 8.23 USD | $24.39B 1.44B USD | 0 | -$114.2 -6.7 USD | |
| fuboTV Inc. FUBO.MX | $70.6 4.18 USD |
+1.58
|
$24.16B 1.43B USD | $40 2.37 USD | $70 4.14 USD | $70.6 4.18 USD | $24.16B 1.43B USD | 18.24 | $3.87 0.23 USD | |
| Hello Group Inc. MOMON.MX | $116.96 6.93 USD |
0
|
$23.92B 1.42B USD | $0 0 USD | $116.96 6.93 USD | $116.96 6.93 USD | $23.92B 1.42B USD | 0 | -$46.84 -2.7 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.85 0.82 USD |
+4.53
|
$23.52B 1.39B USD | $22.59K 1.34K USD | $12.95 0.77 USD | $13.85 0.82 USD | $23.52B 1.39B USD | 692.50 | $0.02 0.001 USD | |
| Novavax, Inc. NVAX.MX | $142.5 8.44 USD |
+2.23
|
$23.08B 1.37B USD | $368 21.79 USD | $134.5 7.96 USD | $142.5 8.44 USD | $23.08B 1.37B USD | 2.68 | $53.15 3.15 USD | |
| Fastly, Inc. FSLY.MX | $158.3 9.37 USD |
0
|
$22.92B 1.36B USD | $0 0 USD | $158.3 9.37 USD | $158.3 9.37 USD | $22.92B 1.36B USD | 0 | -$21.07 -1.2 USD | |
| Xerox Holdings Corporation XRX.MX | $175.91 10.42 USD |
-1.33
|
$22.84B 1.35B USD | $0 0 USD | $168 9.95 USD | $168 9.95 USD | $22.84B 1.35B USD | 0 | -$222.3 -13.1 USD | |
| Grupo Aeroméxico, S.A.B. de C.V. AEROMEX.MX | $167 9.89 USD |
0
|
$22.78B 1.35B USD | $0 0 USD | $167 9.89 USD | $167 9.89 USD | $22.78B 1.35B USD | 0 | -$129.6 -7.6 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-7.5
|
$22.68B 1.34B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $22.68B 1.34B USD | 0 | -$25.12 -1.4 USD | |
| EHang Holdings Limited EHN.MX | $344 20.37 USD |
0
|
$22.57B 1.34B USD | $0 0 USD | $344 20.37 USD | $344 20.37 USD | $22.57B 1.34B USD | 0 | -$9.39 -0.5 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.59 0.21 USD |
0
|
$21.7B 1.29B USD | $635 37.6 USD | $3.59 0.21 USD | $3.66 0.22 USD | $21.7B 1.29B USD | 0 | -$0.16 -0.009 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$20.85B 1.23B USD | $0 0 USD | $25.12 1.49 USD | $25.12 1.49 USD | $20.85B 1.23B USD | 0 | -$1.16 -0.06 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $68 4.03 USD |
0
|
$19.67B 1.16B USD | $0 0 USD | $68 4.03 USD | $68 4.03 USD | $19.67B 1.16B USD | 0 | -$7.15 -0.4 USD | |
| Plug Power Inc. PLUG.MX | $17.31 1.02 USD |
-8.17
|
$18.67B 1.11B USD | $4.01K 237.68 USD | $17.01 1.01 USD | $18.85 1.12 USD | $18.67B 1.11B USD | 0 | -$46.96 -2.7 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.64B 1.1B USD | $0 0 USD | $45.1 2.67 USD | $45.1 2.67 USD | $18.64B 1.1B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $39.89 2.36 USD |
0
|
$18.64B 1.1B USD | $0 0 USD | $39.89 2.36 USD | $39.89 2.36 USD | $18.64B 1.1B USD | 0 | -$3.85 -0.2 USD | |
| EverQuote, Inc. EVER.MX | $482.91 28.59 USD |
-0.22
|
$18.54B 1.1B USD | $0 0 USD | $419.7 24.85 USD | $419.7 24.85 USD | $18.54B 1.1B USD | 24.02 | $20.1 1.19 USD | |
| Kohl's Corporation KSS.MX | $165 9.77 USD |
0
|
$18.37B 1.09B USD | $0 0 USD | $165 9.77 USD | $165 9.77 USD | $18.37B 1.09B USD | 7.83 | $21.07 1.25 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $32.4 1.92 USD |
0
|
$18.12B 1.07B USD | $3 0.18 USD | $32.4 1.92 USD | $32.4 1.92 USD | $18.12B 1.07B USD | 10.90 | $2.97 0.18 USD | |
| JinkoSolar Holding Co., Ltd. JKSN.MX | $305 18.06 USD |
0
|
$18.05B 1.07B USD | $0 0 USD | $305 18.06 USD | $305 18.06 USD | $18.05B 1.07B USD | 0 | -$96.68 -5.7 USD | |
| Corsair Gaming, Inc. CRSR.MX | $166 9.83 USD |
0
|
$17.98B 1.06B USD | $0 0 USD | $166 9.83 USD | $166 9.83 USD | $17.98B 1.06B USD | 0 | -$17.98 -1.06 USD | |
| Endava plc DAVAN.MX | $290 17.17 USD |
0
|
$17.74B 1.05B USD | $0 0 USD | $290 17.17 USD | $290 17.17 USD | $17.74B 1.05B USD | 37.03 | $7.83 0.46 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.67 3.24 USD |
-0.09
|
$17.58B 1.04B USD | $99.96K 5.92K USD | $53.6 3.17 USD | $55.46 3.28 USD | $17.58B 1.04B USD | 12.42 | $4.4 0.26 USD | |
| Monex, S.A.B. de C.V. MONEXB.MX | $20 1.18 USD |
0
|
$17.31B 1.02B USD | $0 0 USD | $20 1.18 USD | $20 1.18 USD | $17.31B 1.02B USD | 19.23 | $1.04 0.06 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $15.5 0.92 USD |
0
|
$17.3B 1.02B USD | $99 5.86 USD | $15.5 0.92 USD | $15.5 0.92 USD | $17.3B 1.02B USD | 29.24 | $0.53 0.03 USD | |
| Bumble Inc. BMBL.MX | $118 6.99 USD |
0
|
$16.27B 963.38M USD | $0 0 USD | $118 6.99 USD | $118 6.99 USD | $16.27B 963.38M USD | 0 | -$90.27 -5.3 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $97 5.74 USD |
0
|
$15.52B 918.97M USD | $0 0 USD | $97 5.74 USD | $97 5.74 USD | $15.52B 918.97M USD | 54.49 | $1.78 0.11 USD | |
| QVGMEX es un ETF QVGMEX18.MX | $32.02 1.9 USD |
-0.68
|
$15.05B 891.11M USD | $512 30.32 USD | $32.02 1.9 USD | $32.02 1.9 USD | $15.05B 891.11M USD | 32.11 | $1 0.06 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $21.49 1.27 USD |
0
|
$14.22B 841.82M USD | $0 0 USD | $21.49 1.27 USD | $21.49 1.27 USD | $14.22B 841.82M USD | 0 | -$0.1 -0.005 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $23.2 1.37 USD |
0
|
$14.22B 841.82M USD | $0 0 USD | $23.2 1.37 USD | $23.2 1.37 USD | $14.22B 841.82M USD | 0 | -$0.1 -0.005 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $87 5.15 USD |
0
|
$14.19B 840.22M USD | $1 0.06 USD | $87 5.15 USD | $87 5.15 USD | $14.19B 840.22M USD | 3.47 | $25 1.48 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $28.5 1.69 USD |
+1.06
|
$14.13B 836.83M USD | $406 24.04 USD | $28.5 1.69 USD | $28.5 1.69 USD | $14.13B 836.83M USD | 0 | -$0.16 -0.009 USD | |
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | $96 5.68 USD |
0
|
$13.54B 801.93M USD | $3 0.18 USD | $96 5.68 USD | $96 5.68 USD | $13.54B 801.93M USD | 29.09 | $3.3 0.2 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$12.94B 765.96M USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $12.94B 765.96M USD | 5.26 | $27.91 1.65 USD | |
| Tubacex, S.A. TUBN.MX | $91.5 5.42 USD |
0
|
$12.65B 749.28M USD | $0 0 USD | $91.5 5.42 USD | $91.5 5.42 USD | $12.65B 749.28M USD | 0 | -$2.15 -0.1 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$12.19B 721.99M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $12.19B 721.99M USD | 0 | -$25.71 -1.5 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$10.3B 609.92M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $10.3B 609.92M USD | 0 | -$26.3 -1.5 USD | |
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | $19 1.13 USD |
+1.6
|
$10.15B 600.77M USD | $3.33K 197.06 USD | $18.7 1.11 USD | $19 1.13 USD | $10.15B 600.77M USD | 6.25 | $3.04 0.18 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.44 1.09 USD |
+1.32
|
$9.8B 580.19M USD | $21.83K 1.29K USD | $18.25 1.08 USD | $19.49 1.15 USD | $9.8B 580.19M USD | 21.95 | $0.84 0.05 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $13 0.77 USD |
0
|
$9.48B 561.08M USD | $300 17.76 USD | $13 0.77 USD | $13 0.77 USD | $9.48B 561.08M USD | 0 | -$10.05 -0.5 USD | |
| Global Dominion Access, S.A. DOMN.MX | $57.01 3.38 USD |
0
|
$9.22B 545.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 545.88M USD | 9.33 | $6.11 0.36 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $2 0.12 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| Fibra Nova FNOVA17.MX | $26.34 1.56 USD |
-0.23
|
$8.84B 523.62M USD | $84.09K 4.98K USD | $26.29 1.56 USD | $26.6 1.58 USD | $8.84B 523.62M USD | 0 | -$0.07 -0.004 USD | |
| Melco Resorts & Entertainment Limited MLCON.MX | $122 7.22 USD |
0
|
$8.69B 514.56M USD | $0 0 USD | $122 7.22 USD | $122 7.22 USD | $8.69B 514.56M USD | 0 | -$32.67 -1.9 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $30.99 1.83 USD |
+0.36
|
$8.47B 501.54M USD | $530 31.38 USD | $30.99 1.83 USD | $31 1.84 USD | $8.47B 501.54M USD | 21.37 | $1.45 0.09 USD | |
| Cerence Inc. CRNC.MX | $193 11.43 USD |
0
|
$8.35B 494.35M USD | $0 0 USD | $193 11.43 USD | $193 11.43 USD | $8.35B 494.35M USD | 0 | -$155.6 -9.2 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11 0.65 USD |
-0.45
|
$7.55B 447.3M USD | $11.74K 695.15 USD | $11 0.65 USD | $11 0.65 USD | $7.55B 447.3M USD | 6.35 | $1.73 0.1 USD | |
| FibraHotel FIHO12.MX | $9.07 0.54 USD |
+0.78
|
$7.16B 423.84M USD | $25.36K 1.5K USD | $8.89 0.53 USD | $9.09 0.54 USD | $7.16B 423.84M USD | 20.15 | $0.45 0.03 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.69M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.69M USD | 0 | -$0.56 -0.03 USD | |
| Fibra Shop FSHOP13.MX | $8.84 0.52 USD |
-0.56
|
$5.99B 354.63M USD | $23.64K 1.4K USD | $8.8 0.52 USD | $8.99 0.53 USD | $5.99B 354.63M USD | 2.91 | $3.03 0.18 USD | |
| Gevo, Inc. GEVO.MX | $21 1.24 USD |
0
|
$5.88B 348.23M USD | $5 0.3 USD | $21 1.24 USD | $21 1.24 USD | $5.88B 348.23M USD | 0 | -$6.77 -0.4 USD | |
| Ocugen, Inc. OCGN.MX | $17.65 1.05 USD |
0
|
$5.15B 305.2M USD | $1 0.06 USD | $17.65 1.05 USD | $17.65 1.05 USD | $5.15B 305.2M USD | 0 | -$3.87 -0.2 USD | |
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | $39 2.31 USD |
0
|
$5.1B 302.18M USD | $0 0 USD | $39 2.31 USD | $39 2.31 USD | $5.1B 302.18M USD | 17.56 | $2.22 0.13 USD | |
| 3D Systems Corporation DDD.MX | $34 2.01 USD |
0
|
$4.64B 274.63M USD | $0 0 USD | $34 2.01 USD | $34 2.01 USD | $4.64B 274.63M USD | 0 | -$40.59 -2.4 USD | |
| Beyond Meat, Inc. BYND.MX | $60 3.55 USD |
+3
|
$4.59B 271.68M USD | $11 0.65 USD | $60 3.55 USD | $60 3.55 USD | $4.59B 271.68M USD | 0 | -$44.07 -2.6 USD | |
| Blink Charging Co. BLNK.MX | $44.47 2.63 USD |
0
|
$4.57B 270.47M USD | $0 0 USD | $44.47 2.63 USD | $44.47 2.63 USD | $4.57B 270.47M USD | 0 | -$29.25 -1.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||