Result Page 8 for Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (1106)
- {{country.name}}
- All countries
- Mexico (1106)
Mexico (1106)
- {{item.name}}
- All exchanges
- Mexico (1106)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (18)
- Paper & Paper Products (1)
- Aluminum (2)
- Copper (2)
- Other Industrial Metals & Mining (7)
- Gold (6)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (10)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (10)
- Auto Parts (10)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (2)
- Footwear & Accessories (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (8)
- Department Stores (10)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (12)
- Leisure (3)
- Lodging (5)
- Resorts & Casinos (7)
- Travel Services (5)
- Asset Management (12)
- Banks-Diversified (10)
- Banks-Regional (20)
- Mortgage Finance (1)
- Capital Markets (14)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (4)
- Insurance-Property & Casualty (5)
- Insurance-Specialty (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (13)
- Real Estate-Development (1)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (5)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Specialty (4)
- REIT-Diversified (4)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (7)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (10)
- Packaged Foods (17)
- Education & Training Services (3)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (2)
- Biotechnology (28)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (6)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (11)
- Diagnostics & Research (17)
- Medical Distribution (2)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (5)
- Utilities-Diversified (1)
- Telecom Services (13)
- Advertising Agencies (1)
- Broadcasting (2)
- Entertainment (11)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas E&P (12)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (4)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (6)
- Infrastructure Operations (1)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Specialty Industrial Machinery (9)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (8)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (5)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $117 6.93 USD |
0
|
$36.3B 2.15B USD | $22 1.3 USD | $117 6.93 USD | $117 6.93 USD | $36.3B 2.15B USD | 27.85 | $4.2 0.25 USD | |
| Ambarella, Inc. AMBAN.MX | $1,019.03 60.34 USD |
0
|
$35.53B 2.1B USD | $0 0 USD | $1,019.03 60.34 USD | $1,019.03 60.34 USD | $35.53B 2.1B USD | 0 | -$14.5 -0.8 USD | |
| Upstart Holdings, Inc. UPST.MX | $403.88 23.91 USD |
+0.67
|
$35.46B 2.1B USD | $17 1.01 USD | $403.88 23.91 USD | $407 24.1 USD | $35.46B 2.1B USD | 0 | -$47.21 -2.7 USD | |
| Xerox Holdings Corporation XRX.MX | $256.39 15.18 USD |
-1.93
|
$35.43B 2.1B USD | $0 0 USD | $278 16.46 USD | $278 16.46 USD | $35.43B 2.1B USD | 14.14 | $18.13 1.07 USD | |
| Trinity Industries, Inc. TRN.MX | $432 25.58 USD |
0
|
$35.36B 2.09B USD | $0 0 USD | $432 25.58 USD | $432 25.58 USD | $35.36B 2.09B USD | 21.97 | $19.66 1.16 USD | |
| Upwork Inc. UPWK.MX | $244 14.45 USD |
0
|
$33.52B 1.99B USD | $0 0 USD | $244 14.45 USD | $244 14.45 USD | $33.52B 1.99B USD | 248.97 | $0.98 0.06 USD | |
| Plug Power Inc. PLUG.MX | $48.82 2.89 USD |
-0.37
|
$33.41B 1.98B USD | $2.88K 170.35 USD | $48 2.84 USD | $48.9 2.9 USD | $33.41B 1.98B USD | 0 | -$37.85 -2.2 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $58.05 3.44 USD |
0
|
$33.19B 1.97B USD | $0 0 USD | $58.05 3.44 USD | $58.05 3.44 USD | $33.19B 1.97B USD | 6.71 | $8.65 0.51 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $48 2.84 USD |
0
|
$32.62B 1.93B USD | $30 1.78 USD | $48 2.84 USD | $48 2.84 USD | $32.62B 1.93B USD | 0 | -$6.91 -0.4 USD | |
| The GEO Group, Inc. GEO1.MX | $240 14.21 USD |
0
|
$32.1B 1.9B USD | $0 0 USD | $240 14.21 USD | $240 14.21 USD | $32.1B 1.9B USD | 20.23 | $11.86 0.7 USD | |
| Centennial Resource Development, Inc. CDEV.MX | $111 6.57 USD |
0
|
$31.53B 1.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.53B 1.87B USD | 0 | $0 0 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $140 8.29 USD |
0
|
$31.32B 1.85B USD | $0 0 USD | $140 8.29 USD | $140 8.29 USD | $31.32B 1.85B USD | 7.82 | $17.89 1.06 USD | |
| Endava plc DAVAN.MX | $635 37.6 USD |
0
|
$30.64B 1.81B USD | $0 0 USD | $635 37.6 USD | $635 37.6 USD | $30.64B 1.81B USD | 20.48 | $31 1.84 USD | |
| Fastly, Inc. FSLY.MX | $226.5 13.41 USD |
0
|
$30.4B 1.8B USD | $0 0 USD | $226.5 13.41 USD | $226.5 13.41 USD | $30.4B 1.8B USD | 0 | -$16.94 -1.003 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $16.46 0.97 USD |
+0.24
|
$29.84B 1.77B USD | $2.73K 161.41 USD | $16.42 0.97 USD | $16.46 0.97 USD | $29.84B 1.77B USD | 26.12 | $0.63 0.04 USD | |
| eXp World Holdings, Inc. EXPI.MX | $195 11.55 USD |
0
|
$29.63B 1.75B USD | $0 0 USD | $195 11.55 USD | $195 11.55 USD | $29.63B 1.75B USD | 0 | -$0.99 -0.05 USD | |
| Applus Services, S.A. APPSN.MX | $205.82 12.19 USD |
0
|
$29.6B 1.75B USD | $0 0 USD | $205.82 12.19 USD | $205.82 12.19 USD | $29.6B 1.75B USD | 42.74 | $4.82 0.29 USD | |
| Stratasys Ltd. SSYSN.MX | $472.23 27.96 USD |
0
|
$29.35B 1.74B USD | $0 0 USD | $472.23 27.96 USD | $472.23 27.96 USD | $29.35B 1.74B USD | 0 | -$19.96 -1.1 USD | |
| BlackBerry Limited BBN.MX | $51 3.02 USD |
-0.97
|
$28.93B 1.71B USD | $130 7.7 USD | $51 3.02 USD | $52.66 3.12 USD | $28.93B 1.71B USD | 0 | -$6.23 -0.3 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $99 5.86 USD |
0
|
$28.22B 1.67B USD | $6 0.36 USD | $99 5.86 USD | $99 5.86 USD | $28.22B 1.67B USD | 11.00 | $9 0.53 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $397.93 23.56 USD |
0
|
$28.11B 1.66B USD | $0 0 USD | $397.93 23.56 USD | $397.93 23.56 USD | $28.11B 1.66B USD | 0 | -$105.76 -6.2 USD | |
| The Greenbrier Companies, Inc. GBX.MX | $880.55 52.14 USD |
0
|
$27.41B 1.62B USD | $360 21.32 USD | $880.55 52.14 USD | $880.55 52.14 USD | $27.41B 1.62B USD | 15.77 | $55.83 3.31 USD | |
| NeoGenomics, Inc. NEO.MX | $198.5 11.75 USD |
0
|
$25.34B 1.5B USD | $0 0 USD | $198.5 11.75 USD | $198.5 11.75 USD | $25.34B 1.5B USD | 0 | -$5.74 -0.3 USD | |
| Lumen Technologies, Inc. LUMN.MX | $24 1.42 USD |
0
|
$24.38B 1.44B USD | $0 0 USD | $24 1.42 USD | $24 1.42 USD | $24.38B 1.44B USD | 0 | -$172.4 -10.2 USD | |
| AdvanSix Inc. ASIX.MX | $904.83 53.58 USD |
0
|
$24.16B 1.43B USD | $0 0 USD | $904.83 53.58 USD | $904.83 53.58 USD | $24.16B 1.43B USD | 7.44 | $121.61 7.2 USD | |
| Magnite, Inc. MGNI.MX | $170 10.07 USD |
0
|
$23.79B 1.41B USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $23.79B 1.41B USD | 0 | -$19.26 -1.1 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.23B 1.38B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.23B 1.38B USD | 0 | -$78.1 -4.6 USD | |
| Victoria's Secret & Co. VSCO.MX | $295 17.47 USD |
0
|
$22.89B 1.36B USD | $0 0 USD | $295 17.47 USD | $295 17.47 USD | $22.89B 1.36B USD | 12.90 | $22.86 1.35 USD | |
| Grupo Aeroméxico, S.A.B. de C.V. AEROMEX.MX | $167 9.89 USD |
0
|
$22.78B 1.35B USD | $0 0 USD | $167 9.89 USD | $167 9.89 USD | $22.78B 1.35B USD | 0 | -$129.6 -7.6 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.55 0.8 USD |
-0.37
|
$22.24B 1.32B USD | $134 7.93 USD | $13.55 0.8 USD | $13.55 0.8 USD | $22.24B 1.32B USD | 52.11 | $0.26 0.02 USD | |
| Revolve Group, Inc. RVLV.MX | $327.74 19.41 USD |
+0.41
|
$21.89B 1.3B USD | $0 0 USD | $327.74 19.41 USD | $327.74 19.41 USD | $21.89B 1.3B USD | 52.27 | $6.27 0.37 USD | |
| Peloton Interactive, Inc. PTON.MX | $60.98 3.61 USD |
-0.02
|
$21.8B 1.29B USD | $16 0.95 USD | $60.98 3.61 USD | $60.98 3.61 USD | $21.8B 1.29B USD | 0 | -$40.15 -2.3 USD | |
| Beyond, Inc. OSTK.MX | $273.62 16.2 USD |
0
|
$21.55B 1.28B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.55B 1.28B USD | 0 | -$61.68 -3.6 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$20.92B 1.24B USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $20.92B 1.24B USD | 11.68 | $14.47 0.86 USD | |
| Corsair Gaming, Inc. CRSR.MX | $199 11.78 USD |
0
|
$20.56B 1.22B USD | $2 0.12 USD | $199 11.78 USD | $199 11.78 USD | $20.56B 1.22B USD | 398.00 | $0.5 0.03 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.37 0.2 USD |
-2.32
|
$20.37B 1.21B USD | $7.55K 447.23 USD | $3.34 0.2 USD | $3.42 0.2 USD | $20.37B 1.21B USD | 168.50 | $0.02 0.001 USD | |
| Hello Group Inc. MOMON.MX | $98.22 5.82 USD |
0
|
$20.08B 1.19B USD | $0 0 USD | $98.22 5.82 USD | $98.22 5.82 USD | $20.08B 1.19B USD | 0 | -$46.84 -2.7 USD | |
| Infinera Corporation INFN.MX | $85 5.03 USD |
+0.5
|
$19.67B 1.16B USD | $0 0 USD | $85 5.03 USD | $85 5.03 USD | $19.67B 1.16B USD | 0 | -$0.16 -0.009 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $30.5 1.81 USD |
0
|
$19.55B 1.16B USD | $2 0.12 USD | $30.5 1.81 USD | $30.5 1.81 USD | $19.55B 1.16B USD | 0 | -$0.09 -0.005 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $31 1.84 USD |
0
|
$19.55B 1.16B USD | $135 7.99 USD | $31 1.84 USD | $31 1.84 USD | $19.55B 1.16B USD | 0 | -$0.09 -0.005 USD | |
| Lemonade, Inc. LMND.MX | $275.25 16.3 USD |
0
|
$19.39B 1.15B USD | $0 0 USD | $275.25 16.3 USD | $275.25 16.3 USD | $19.39B 1.15B USD | 0 | -$55.96 -3.3 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $17.2 1.02 USD |
0
|
$19.19B 1.14B USD | $0 0 USD | $17.2 1.02 USD | $17.2 1.02 USD | $19.19B 1.14B USD | 0 | -$0.13 -0.007 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $45 2.66 USD |
0
|
$19.18B 1.14B USD | $0 0 USD | $45 2.66 USD | $45 2.66 USD | $19.18B 1.14B USD | 31.03 | $1.45 0.09 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $42.5 2.52 USD |
0
|
$19.18B 1.14B USD | $0 0 USD | $42.5 2.52 USD | $42.5 2.52 USD | $19.18B 1.14B USD | 29.31 | $1.45 0.09 USD | |
| Chegg, Inc. CHGG.MX | $150.88 8.93 USD |
0
|
$18.95B 1.12B USD | $0 0 USD | $150.88 8.93 USD | $150.88 8.93 USD | $18.95B 1.12B USD | 0 | -$3.59 -0.2 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAFEN.MX | $559.7 33.14 USD |
0
|
$18.47B 1.09B USD | $0 0 USD | $559.7 33.14 USD | $559.7 33.14 USD | $18.47B 1.09B USD | 9.97 | $56.11 3.32 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.47B 1.09B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.47B 1.09B USD | 0 | -$10.97 -0.6 USD | |
| Cassava Sciences, Inc. SAVA.MX | $416 24.63 USD |
0
|
$17.99B 1.07B USD | $0 0 USD | $416 24.63 USD | $416 24.63 USD | $17.99B 1.07B USD | 0 | -$38.18 -2.2 USD | |
| Monex, S.A.B. de C.V. MONEXB.MX | $20 1.18 USD |
0
|
$17.31B 1.02B USD | $0 0 USD | $20 1.18 USD | $20 1.18 USD | $17.31B 1.02B USD | 19.23 | $1.04 0.06 USD | |
| Everbridge, Inc. EVBG.MX | $397.82 23.56 USD |
-48.39
|
$16.49B 976.64M USD | $0 0 USD | $928.93 55 USD | $928.93 55 USD | $16.49B 976.64M USD | 0 | -$49.5 -2.9 USD | |
| Nikola Corporation NKLA.MX | $11.81 0.7 USD |
-2.48
|
$15.77B 933.99M USD | $37.68K 2.23K USD | $11.8 0.7 USD | $12.95 0.77 USD | $15.77B 933.99M USD | 0 | -$19.91 -1.1 USD | |
| Altimmune, Inc. ALT1.MX | $213 12.61 USD |
0
|
$15.1B 894.15M USD | $0 0 USD | $213 12.61 USD | $213 12.61 USD | $15.1B 894.15M USD | 0 | -$27.3 -1.6 USD | |
| OPKO Health, Inc. OPK.MX | $21.5 1.27 USD |
0
|
$14.99B 887.31M USD | $3 0.18 USD | $21.5 1.27 USD | $21.5 1.27 USD | $14.99B 887.31M USD | 0 | -$4.12 -0.2 USD | |
| Frontera Energy Corporation FECN.MX | $105.25 6.23 USD |
0
|
$14.95B 885.32M USD | $0 0 USD | $105.25 6.23 USD | $105.25 6.23 USD | $14.95B 885.32M USD | 0.69 | $152.49 9.03 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $91 5.39 USD |
+0.55
|
$14.56B 862.13M USD | $1.09K 64.6 USD | $90.6 5.36 USD | $91 5.39 USD | $14.56B 862.13M USD | 0 | -$0.31 -0.01 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $28.91 1.71 USD |
0
|
$14.34B 848.86M USD | $7 0.41 USD | $28.91 1.71 USD | $28.91 1.71 USD | $14.34B 848.86M USD | 18.06 | $1.6 0.09 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $43.25 2.56 USD |
+1.12
|
$14.31B 847.16M USD | $9.33K 552.51 USD | $42.71 2.53 USD | $43.63 2.58 USD | $14.31B 847.16M USD | 11.11 | $3.89 0.23 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $24.9 1.47 USD |
0
|
$13.93B 824.73M USD | $25 1.48 USD | $24.9 1.47 USD | $24.9 1.47 USD | $13.93B 824.73M USD | 11.36 | $2.19 0.13 USD | |
| Melco Resorts & Entertainment Limited MLCON.MX | $195.2 11.56 USD |
0
|
$13.9B 823.29M USD | $0 0 USD | $195.2 11.56 USD | $195.2 11.56 USD | $13.9B 823.29M USD | 0 | -$32.67 -1.9 USD | |
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | $96 5.68 USD |
0
|
$13.54B 801.93M USD | $3 0.18 USD | $96 5.68 USD | $96 5.68 USD | $13.54B 801.93M USD | 29.09 | $3.3 0.2 USD | |
| Desktop Metal, Inc. DM.MX | $41 2.43 USD |
0
|
$13.52B 800.26M USD | $0 0 USD | $41 2.43 USD | $41 2.43 USD | $13.52B 800.26M USD | 0 | -$39.59 -2.3 USD | |
| QVGMEX es un ETF QVGMEX18.MX | $28.64 1.7 USD |
-0.03
|
$13.46B 797.04M USD | $100 5.92 USD | $28.64 1.7 USD | $28.64 1.7 USD | $13.46B 797.04M USD | 28.72 | $1 0.06 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $82 4.86 USD |
0
|
$13.37B 791.94M USD | $0 0 USD | $82 4.86 USD | $82 4.86 USD | $13.37B 791.94M USD | 11.64 | $7.04 0.42 USD | |
| Teekay Corporation TKN.MX | $133.11 7.88 USD |
0
|
$13.26B 785.11M USD | $0 0 USD | $133.11 7.88 USD | $133.11 7.88 USD | $13.26B 785.11M USD | 0 | -$4.26 -0.2 USD | |
| Prosegur Cash, S.A. CASHN.MX | $8.67 0.51 USD |
0
|
$12.78B 756.5M USD | $0 0 USD | $8.67 0.51 USD | $8.67 0.51 USD | $12.78B 756.5M USD | 12.21 | $0.71 0.04 USD | |
| GDS Holdings Limited GDSN.MX | $94.23 5.58 USD |
0
|
$11.75B 696.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.75B 696.03M USD | 0 | -$26.37 -1.5 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $44.5 2.63 USD |
-4.07
|
$11.73B 694.58M USD | $15.94K 943.67 USD | $43.9 2.6 USD | $48.5 2.87 USD | $11.73B 694.58M USD | 0 | -$34.5 -2.04 USD | |
| EverQuote, Inc. EVER.MX | $302.5 17.91 USD |
-0.88
|
$11.25B 666.07M USD | $0 0 USD | $302.5 17.91 USD | $302.5 17.91 USD | $11.25B 666.07M USD | 0 | -$25.35 -1.5 USD | |
| Cerence Inc. CRNC.MX | $267.31 15.83 USD |
0
|
$11.14B 659.63M USD | $0 0 USD | $267.31 15.83 USD | $267.31 15.83 USD | $11.14B 659.63M USD | 0 | -$13.5 -0.7 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $360.75 21.36 USD |
-2.45
|
$10.79B 638.7M USD | $0 0 USD | $402.5 23.83 USD | $402.5 23.83 USD | $10.79B 638.7M USD | 0 | -$92.65 -5.4 USD | |
| First Republic Bank FRC.MX | $56.5 3.35 USD |
-7.3
|
$10.52B 622.99M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $10.52B 622.99M USD | 0.40 | $138.96 8.23 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $19.22 1.14 USD |
0
|
$10.4B 615.66M USD | $107 6.34 USD | $19.22 1.14 USD | $19.22 1.14 USD | $10.4B 615.66M USD | 5.01 | $3.83 0.23 USD | |
| Novavax, Inc. NVAX.MX | $71.54 4.24 USD |
-4.61
|
$10.01B 592.85M USD | $120 7.11 USD | $71.54 4.24 USD | $72.35 4.28 USD | $10.01B 592.85M USD | 0 | -$89.01 -5.2 USD | |
| Danimer Scientific, Inc. DNMR.MX | $87.35 5.17 USD |
0
|
$9.98B 590.88M USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $9.98B 590.88M USD | 21.15 | $4.13 0.24 USD | |
| Luminar Technologies, Inc. LAZR.MX | $30 1.78 USD |
0
|
$9.74B 576.96M USD | $0 0 USD | $30 1.78 USD | $30 1.78 USD | $9.74B 576.96M USD | 0 | -$24.19 -1.4 USD | |
| Fibra Nova FNOVA17.MX | $28.7 1.7 USD |
0
|
$9.64B 570.53M USD | $6.11K 361.67 USD | $28.69 1.7 USD | $28.7 1.7 USD | $9.64B 570.53M USD | 0 | -$0.07 -0.004 USD | |
| Nektar Therapeutics NKTR.MX | $51.11 3.03 USD |
0
|
$9.38B 555.69M USD | $0 0 USD | $51.11 3.03 USD | $51.11 3.03 USD | $9.38B 555.69M USD | 0 | -$35.57 -2.1 USD | |
| 3D Systems Corporation DDD.MX | $69.96 4.14 USD |
0
|
$9.35B 553.52M USD | $0 0 USD | $69.96 4.14 USD | $69.96 4.14 USD | $9.35B 553.52M USD | 0 | -$46.89 -2.7 USD | |
| LendingTree, Inc. TREE.MX | $524 31.03 USD |
0
|
$8.91B 527.32M USD | $0 0 USD | $524 31.03 USD | $524 31.03 USD | $8.91B 527.32M USD | 0 | -$157.6 -9.3 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $163.5 9.68 USD |
0
|
$8.88B 525.7M USD | $0 0 USD | $163.5 9.68 USD | $163.5 9.68 USD | $8.88B 525.7M USD | 3.34 | $48.87 2.89 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $127 7.52 USD |
0
|
$8.86B 524.52M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $8.86B 524.52M USD | 0 | -$47.28 -2.8 USD | |
| Global Dominion Access, S.A. DOMN.MX | $58.89 3.49 USD |
0
|
$8.8B 521.25M USD | $0 0 USD | $58.89 3.49 USD | $58.89 3.49 USD | $8.8B 521.25M USD | 11.02 | $5.34 0.32 USD | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$8.72B 516.5M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $8.72B 516.5M USD | 0 | -$84.01 -4.9 USD | |
| FuelCell Energy, Inc. FCEL.MX | $19.01 1.13 USD |
0
|
$8.59B 508.69M USD | $0 0 USD | $19.01 1.13 USD | $19.01 1.13 USD | $8.59B 508.69M USD | 0 | -$4.28 -0.2 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$8.57B 507.65M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $8.57B 507.65M USD | 0 | -$29.12 -1.7 USD | |
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | $14.9 0.88 USD |
-1.32
|
$8.48B 502.34M USD | $14.86K 880.07 USD | $14.9 0.88 USD | $14.9 0.88 USD | $8.48B 502.34M USD | 11.25 | $1.32 0.08 USD | |
| Tubacex, S.A. TUBN.MX | $59.98 3.55 USD |
0
|
$8.3B 491.17M USD | $0 0 USD | $59.98 3.55 USD | $59.98 3.55 USD | $8.3B 491.17M USD | 0 | -$2.15 -0.1 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $205.93 12.19 USD |
0
|
$8.03B 475.3M USD | $0 0 USD | $205.93 12.19 USD | $205.93 12.19 USD | $8.03B 475.3M USD | 11.78 | $17.48 1.04 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $32 1.89 USD |
0
|
$7.63B 451.8M USD | $0 0 USD | $32 1.89 USD | $32 1.89 USD | $7.63B 451.8M USD | 0 | -$78.65 -4.6 USD | |
| Beyond Meat, Inc. BYND.MX | $116 6.87 USD |
0
|
$7.52B 445.39M USD | $5 0.3 USD | $116 6.87 USD | $116 6.87 USD | $7.52B 445.39M USD | 0 | -$86.56 -5.1 USD | |
| fuboTV Inc. FUBO.MX | $24.16 1.43 USD |
-2.78
|
$7.24B 428.46M USD | $227 13.44 USD | $24.16 1.43 USD | $24.6 1.46 USD | $7.24B 428.46M USD | 0 | -$17.44 -1.03 USD | |
| Ocugen, Inc. OCGN.MX | $27.71 1.64 USD |
-1.04
|
$7.22B 427.55M USD | $258 15.28 USD | $27.71 1.64 USD | $27.71 1.64 USD | $7.22B 427.55M USD | 0 | -$5.26 -0.3 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $23.5 1.39 USD |
-0.84
|
$7.21B 426.72M USD | $2.47K 145.96 USD | $23.5 1.39 USD | $23.5 1.39 USD | $7.21B 426.72M USD | 10.08 | $2.33 0.14 USD | |
| Virgin Galactic Holdings, Inc. SPCE.MX | $17.9 1.06 USD |
-2.19
|
$7.16B 424M USD | $41.75K 2.47K USD | $17.89 1.06 USD | $19.2 1.14 USD | $7.16B 424M USD | 0 | -$24.51 -1.4 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $18.9 1.12 USD |
0
|
$6.78B 401.59M USD | $0 0 USD | $18.9 1.12 USD | $18.9 1.12 USD | $6.78B 401.59M USD | 60.96 | $0.31 0.02 USD | |
| Office Properties Income Trust OPIUSA.MX | $110 6.51 USD |
0
|
$6.72B 398.16M USD | $0 0 USD | $110 6.51 USD | $110 6.51 USD | $6.72B 398.16M USD | 32.16 | $3.42 0.2 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $31 1.84 USD |
0
|
$6.71B 397.27M USD | $100 5.92 USD | $31 1.84 USD | $31 1.84 USD | $6.71B 397.27M USD | 16.93 | $1.83 0.11 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.66B 394.6M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.66B 394.6M USD | 0 | -$0.55 -0.03 USD | |
| GoPro, Inc. GPRO.MX | $38 2.25 USD |
0
|
$6.14B 363.4M USD | $0 0 USD | $38 2.25 USD | $38 2.25 USD | $6.14B 363.4M USD | 0.83 | $45.69 2.71 USD | |
| Blink Charging Co. BLNK.MX | $55.43 3.28 USD |
0
|
$5.6B 331.48M USD | $0 0 USD | $55.43 3.28 USD | $55.43 3.28 USD | $5.6B 331.48M USD | 0 | -$52.82 -3.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||