Page de résultat 8 pour Le pays : Mexique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (1011)
- {{country.name}}
- Tous les pays
- États-Unis (16508)
- Argentine (418)
- Australie (3612)
- L'Autriche (3583)
- Belgique (153)
- Brésil (1978)
- Canada (3117)
- Chili (544)
- Chine (5693)
- République tchèque (58)
- Danemark (648)
- Egypte (235)
- Finlande (198)
- France (1652)
- Allemagne (39126)
- Grèce (154)
- Hong Kong (2671)
- Hongrie (58)
- Inde (5713)
- Indonésie (835)
- Irlande (34)
- Israël (634)
- Italie (1145)
- Japon (3784)
- Malaisie (963)
- Mexique (1011)
- Pays-Bas (283)
- Nouvelle-Zélande (243)
- Norvège (565)
- Pologne (378)
- le Portugal (64)
- Qatar (49)
- Russie (253)
- Singapour (560)
- Afrique du Sud (417)
- Corée du Sud (2765)
- Espagne (208)
- Suriname (221)
- Suède (982)
- Suisse (267)
- Taïwan (13634)
- Thaïlande (1521)
- Timor-Leste (20)
- Turquie (451)
- Royaume-Uni (1278)
- Venezuela (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Mexico (1105)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (76)
- Biens de consommation cycliques (107)
- Services financiers (92)
- Immobilier (31)
- Biens de consommation défensifs (57)
- Soins de santé (108)
- Services aux collectivités (11)
- Services de communication (45)
- Énergie (25)
- Produits industriels (87)
- Technologie (133)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (19)
- Papiers et produits en papier (1)
- Aluminium (2)
- Cuivre (2)
- Autres métaux industriels et mines (7)
- Or (6)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (10)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (10)
- Véhicules de plaisance (4)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (7)
- Fabrication de vêtements (2)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (10)
- Vêtements au détail (8)
- Grands Magasins (10)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (12)
- Loisirs (3)
- Logement (5)
- Station de Loisirs et casinos (7)
- Services de voyage (5)
- Gestion d'actifs (12)
- Banques - Diversifiées (9)
- Banques - Régionales (18)
- Financement hypothécaire (1)
- Marchés des Capitaux (14)
- Données financières et bourses (9)
- Assurance - Vie (4)
- Assurance - IARD (5)
- Assurance - Spécialité (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (1)
- Conglomérats financiers (2)
- Services de Crédit (13)
- Immobilier - Développement (1)
- Services Immobiliers (7)
- Immobilier - Diversifié (1)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (4)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (2)
- FPI - Spécialité (4)
- FPI - Diversifié (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Confiseurs (1)
- Produits agricoles (2)
- Produits domestiques et personnels (10)
- Aliments emballés (17)
- Services d'éducation et de formation (3)
- Magasins d'escompte (5)
- Epiceries (4)
- Tabac (2)
- Biotechnologie (28)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (2)
- Plans de soins de santé (6)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (11)
- Diagnostiques et Recherche (17)
- Distribution médicale (2)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (5)
- Services publics - diversifiés (1)
- Services de Télécommunication (12)
- Agences de Publicité (1)
- Diffusion (2)
- Divertissement (11)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (6)
- Exploration et Production du Pétrole et Gaz (12)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (4)
- Aérospatial et Défense (8)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (4)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (4)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Machines Industries spécialisées (9)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (3)
- Aéroports et services aériens (3)
- Compagnies aériennes (6)
- Chemins de fer (7)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (5)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (34)
- Logiciel - Infrastructure (26)
- Matériel de communication (8)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (14)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Boston Beer Company, Inc. SAM.MX | $3,830 226.78 USD |
0
|
$44.93B 2.66B USD | $0 0 USD | $3,830 226.78 USD | $3,830 226.78 USD | $44.93B 2.66B USD | 28.81 | $132.9 7.87 USD | |
| C3.ai, Inc. AI1.MX | $320 18.95 USD |
+1.21
|
$44.91B 2.66B USD | $5.92K 350.24 USD | $319.75 18.93 USD | $320 18.95 USD | $44.91B 2.66B USD | 0 | -$48.18 -2.8 USD | |
| The GEO Group, Inc. GEO1.MX | $306 18.12 USD |
0
|
$44.51B 2.64B USD | $661 39.14 USD | $306 18.12 USD | $306 18.12 USD | $44.51B 2.64B USD | 25.37 | $12.06 0.71 USD | |
| Trinity Industries, Inc. TRN.MX | $551.5 32.66 USD |
0
|
$44.22B 2.62B USD | $0 0 USD | $551.5 32.66 USD | $551.5 32.66 USD | $44.22B 2.62B USD | 13.47 | $40.92 2.42 USD | |
| Ocado Group plc OCDON.MX | $61.61 3.65 USD |
0
|
$43.5B 2.58B USD | $0 0 USD | $61.61 3.65 USD | $61.61 3.65 USD | $43.5B 2.58B USD | 0 | -$7.49 -0.4 USD | |
| Newell Brands Inc. NWL.MX | $103 6.1 USD |
0
|
$43.17B 2.56B USD | $0 0 USD | $103 6.1 USD | $103 6.1 USD | $43.17B 2.56B USD | 0 | -$1.11 -0.06 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $68.3 4.04 USD |
0
|
$40.97B 2.43B USD | $0 0 USD | $68.3 4.04 USD | $68.3 4.04 USD | $40.97B 2.43B USD | 11.79 | $5.79 0.34 USD | |
| DRDGOLD Limited DRDN.MX | $471 27.89 USD |
0
|
$40.75B 2.41B USD | $1 0.06 USD | $471 27.89 USD | $471 27.89 USD | $40.75B 2.41B USD | 16.97 | $27.74 1.64 USD | |
| Daqo New Energy Corp. DQN.MX | $485 28.72 USD |
0
|
$40.59B 2.4B USD | $0 0 USD | $485 28.72 USD | $485 28.72 USD | $40.59B 2.4B USD | 0 | -$95.06 -5.6 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAFEN.MX | $1,178.88 69.8 USD |
0
|
$40.38B 2.39B USD | $0 0 USD | $1,178.88 69.8 USD | $1,178.88 69.8 USD | $40.38B 2.39B USD | 15.19 | $77.57 4.59 USD | |
| Applus Services, S.A. APPSN.MX | $279.36 16.54 USD |
0
|
$40.17B 2.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.17B 2.38B USD | 0 | $0 0 USD | |
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | $103.99 6.16 USD |
-2.79
|
$40.12B 2.38B USD | $152 9 USD | $103.99 6.16 USD | $103.99 6.16 USD | $40.12B 2.38B USD | 22.90 | $4.54 0.27 USD | |
| Globant S.A. GLOBN.MX | $1,113.21 65.92 USD |
+0.29
|
$39.96B 2.37B USD | $1 0.06 USD | $1,137 67.32 USD | $1,137 67.32 USD | $39.96B 2.37B USD | 21.03 | $52.93 3.13 USD | |
| Upwork Inc. UPWK.MX | $300 17.76 USD |
-4.15
|
$39.78B 2.36B USD | $4.03K 238.39 USD | $300 17.76 USD | $306 18.12 USD | $39.78B 2.36B USD | 9.40 | $31.89 1.89 USD | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| Veritiv Corporation VRTV.MX | $2,050 121.39 USD |
0
|
$38.99B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.99B 2.31B USD | 0 | $0 0 USD | |
| The Greenbrier Companies, Inc. GBX.MX | $1,240 73.42 USD |
0
|
$38.39B 2.27B USD | $0 0 USD | $1,240 73.42 USD | $1,240 73.42 USD | $38.39B 2.27B USD | 9.60 | $129.08 7.64 USD | |
| The Chemours Company CC.MX | $253.84 15.03 USD |
0
|
$38B 2.25B USD | $0 0 USD | $253.84 15.03 USD | $253.84 15.03 USD | $38B 2.25B USD | 0 | -$50.77 -3.006 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $127.94 7.58 USD |
-1.18
|
$36.6B 2.17B USD | $3.52K 208.43 USD | $127.94 7.58 USD | $128.73 7.62 USD | $36.6B 2.17B USD | 4.69 | $27.24 1.61 USD | |
| Under Armour, Inc. UAA.MX | $84.5 5 USD |
0
|
$35.99B 2.13B USD | $90 5.33 USD | $83.63 4.95 USD | $84.5 5 USD | $35.99B 2.13B USD | 20.76 | $4.07 0.24 USD | |
| Marqeta, Inc. MQ.MX | $82.31 4.87 USD |
-1.28
|
$35.6B 2.11B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $35.6B 2.11B USD | 0 | -$2.41 -0.1 USD | |
| UP Fintech Holding Limited TIGRN.MX | $200 11.84 USD |
+4.29
|
$35.53B 2.1B USD | $60 3.55 USD | $200 11.84 USD | $200 11.84 USD | $35.53B 2.1B USD | 16.33 | $12.24 0.72 USD | |
| Tripadvisor, Inc. TRIP.MX | $296.25 17.54 USD |
0
|
$34.59B 2.05B USD | $109 6.45 USD | $296.25 17.54 USD | $296.25 17.54 USD | $34.59B 2.05B USD | 33.32 | $8.89 0.53 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $50 2.96 USD | $120 7.11 USD | $120 7.11 USD | $34.21B 2.03B USD | 9.33 | $12.85 0.76 USD | |
| Kohl's Corporation KSS.MX | $293 17.35 USD |
0
|
$33.79B 2B USD | $1K 59.21 USD | $293 17.35 USD | $293 17.35 USD | $33.79B 2B USD | 8.50 | $34.46 2.04 USD | |
| Organon & Co. OGN.MX | $127 7.52 USD |
+4.96
|
$33.02B 1.95B USD | $10.05K 594.85 USD | $125.5 7.43 USD | $128 7.58 USD | $33.02B 1.95B USD | 2.54 | $49.85 2.95 USD | |
| FIBRA Terrafina TERRA13.MX | $41.52 2.46 USD |
-0.24
|
$32.65B 1.93B USD | $3.23K 191.43 USD | $41.51 2.46 USD | $42 2.49 USD | $32.65B 1.93B USD | 10.51 | $3.95 0.23 USD | |
| Infinera Corporation INFN.MX | $131.9 7.81 USD |
0
|
$32.36B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.36B 1.92B USD | 0 | $0 0 USD | |
| Arcos Dorados Holdings Inc. ARCON.MX | $133.84 7.92 USD |
-1.48
|
$31.22B 1.85B USD | $0 0 USD | $120 7.11 USD | $120 7.11 USD | $31.22B 1.85B USD | 11.65 | $11.48 0.68 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $30.45 1.8 USD |
0
|
$30.27B 1.79B USD | $1 0.06 USD | $30.45 1.8 USD | $30.45 1.8 USD | $30.27B 1.79B USD | 15.14 | $2.01 0.12 USD | |
| Ubisoft Entertainment SA UBIN.MX | $247.39 14.65 USD |
0
|
$29.88B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 1.77B USD | 17.79 | $13.9 0.82 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $95.2 5.64 USD |
+0.21
|
$29.53B 1.75B USD | $847 50.15 USD | $95 5.63 USD | $95.2 5.64 USD | $29.53B 1.75B USD | 22.66 | $4.2 0.25 USD | |
| Coursera, Inc. COUR.MX | $176 10.42 USD |
0
|
$29.29B 1.73B USD | $11 0.65 USD | $176 10.42 USD | $176 10.42 USD | $29.29B 1.73B USD | 0 | -$5.37 -0.3 USD | |
| Revolve Group, Inc. RVLV.MX | $390 23.09 USD |
0
|
$29.23B 1.73B USD | $0 0 USD | $390 23.09 USD | $390 23.09 USD | $29.23B 1.73B USD | 33.91 | $11.5 0.68 USD | |
| Teladoc Health, Inc. TDOC.MX | $162.37 9.61 USD |
-0.14
|
$28.82B 1.71B USD | $12.84K 760.52 USD | $162.6 9.63 USD | $162.6 9.63 USD | $28.82B 1.71B USD | 0 | -$23.35 -1.3 USD | |
| 10x Genomics, Inc. TXG.MX | $239.8 14.2 USD |
-1.58
|
$28.44B 1.68B USD | $0 0 USD | $266 15.75 USD | $266 15.75 USD | $28.44B 1.68B USD | 0 | -$12.86 -0.7 USD | |
| JetBlue Airways Corporation JBLU.MX | $76.5 4.53 USD |
0
|
$28.31B 1.68B USD | $886 52.46 USD | $76.5 4.53 USD | $76.5 4.53 USD | $28.31B 1.68B USD | 0 | -$24.08 -1.4 USD | |
| Everbridge, Inc. EVBG.MX | $634.74 37.58 USD |
0
|
$27.88B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 1.65B USD | 0 | $0 0 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $120 7.11 USD |
0
|
$26.85B 1.59B USD | $1 0.06 USD | $120 7.11 USD | $120 7.11 USD | $26.85B 1.59B USD | 6.49 | $18.47 1.09 USD | |
| Hello Group Inc. MOMON.MX | $130 7.7 USD |
0
|
$26.58B 1.57B USD | $0 0 USD | $130 7.7 USD | $130 7.7 USD | $26.58B 1.57B USD | 0 | -$46.84 -2.7 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.88B 1.53B USD | $25 1.48 USD | $200 11.84 USD | $200 11.84 USD | $25.88B 1.53B USD | 0 | -$16.5 -0.9 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $45.6 2.7 USD |
-0.87
|
$25.51B 1.51B USD | $347 20.55 USD | $45.6 2.7 USD | $45.6 2.7 USD | $25.51B 1.51B USD | 2.82 | $16.12 0.95 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $15.5 0.92 USD |
0
|
$25.36B 1.5B USD | $178 10.54 USD | $15.5 0.92 USD | $15.5 0.92 USD | $25.36B 1.5B USD | 310.00 | $0.05 0.002 USD | |
| Novavax, Inc. NVAX.MX | $155.16 9.19 USD |
0
|
$25.28B 1.5B USD | $3 0.18 USD | $155.16 9.19 USD | $155.16 9.19 USD | $25.28B 1.5B USD | 3.77 | $41.15 2.44 USD | |
| Prosegur Cash, S.A. CASHN.MX | $17.02 1.01 USD |
0
|
$24.91B 1.48B USD | $0 0 USD | $17.02 1.01 USD | $17.02 1.01 USD | $24.91B 1.48B USD | 12.15 | $1.4 0.08 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $47.24 2.8 USD |
+0.51
|
$24.62B 1.46B USD | $1.46K 86.27 USD | $46.51 2.75 USD | $48.29 2.86 USD | $24.62B 1.46B USD | 0 | -$16.12 -0.9 USD | |
| EHang Holdings Limited EHN.MX | $340 20.13 USD |
0
|
$24.56B 1.45B USD | $0 0 USD | $340 20.13 USD | $340 20.13 USD | $24.56B 1.45B USD | 0 | -$9.21 -0.5 USD | |
| JinkoSolar Holding Co., Ltd. JKSN.MX | $407 24.1 USD |
0
|
$24.04B 1.42B USD | $0 0 USD | $407 24.1 USD | $407 24.1 USD | $24.04B 1.42B USD | 0 | -$93.93 -5.5 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.89B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.89B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $71.26 4.22 USD |
+1.93
|
$22.92B 1.36B USD | $237.93K 14.09K USD | $68.2 4.04 USD | $74 4.38 USD | $22.92B 1.36B USD | 16.12 | $4.42 0.26 USD | |
| Nektar Therapeutics NKTR.MX | $1,135 67.21 USD |
0
|
$22.88B 1.36B USD | $0 0 USD | $1,135 67.21 USD | $1,135 67.21 USD | $22.88B 1.36B USD | 0 | -$160.1 -9.4 USD | |
| Fastly, Inc. FSLY.MX | $155 9.18 USD |
-2.52
|
$22.85B 1.35B USD | $24 1.42 USD | $155 9.18 USD | $155 9.18 USD | $22.85B 1.35B USD | 0 | -$19.07 -1.1 USD | |
| Xerox Holdings Corporation XRX.MX | $175.91 10.42 USD |
-1.33
|
$22.84B 1.35B USD | $0 0 USD | $168 9.95 USD | $168 9.95 USD | $22.84B 1.35B USD | 0 | -$222.3 -13.1 USD | |
| Grupo Aeroméxico, S.A.B. de C.V. AEROMEX.MX | $167 9.89 USD |
0
|
$22.78B 1.35B USD | $0 0 USD | $167 9.89 USD | $167 9.89 USD | $22.78B 1.35B USD | 0 | -$129.6 -7.6 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $51 3.02 USD |
0
|
$22.22B 1.32B USD | $1.96K 116.12 USD | $51 3.02 USD | $51 3.02 USD | $22.22B 1.32B USD | 0 | -$0.88 -0.05 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $51.1 3.03 USD |
0
|
$22.22B 1.32B USD | $0 0 USD | $51.1 3.03 USD | $51.1 3.03 USD | $22.22B 1.32B USD | 0 | -$0.88 -0.05 USD | |
| Braskem S.A. BAKN.MX | $59.94 3.55 USD |
0
|
$21.28B 1.26B USD | $0 0 USD | $59.94 3.55 USD | $59.94 3.55 USD | $21.28B 1.26B USD | 0.39 | $150.73 8.92 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $16.75 0.99 USD |
0
|
$20.92B 1.24B USD | $6 0.36 USD | $16.75 0.99 USD | $16.75 0.99 USD | $20.92B 1.24B USD | 93.05 | $0.18 0.01 USD | |
| OPKO Health, Inc. OPK.MX | $27 1.6 USD |
0
|
$20.73B 1.23B USD | $76 4.5 USD | $27 1.6 USD | $27 1.6 USD | $20.73B 1.23B USD | 0 | -$4.45 -0.2 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| Monex, S.A.B. de C.V. MONEXB.MX | $20 1.18 USD |
0
|
$17.31B 1.02B USD | $0 0 USD | $20 1.18 USD | $20 1.18 USD | $17.31B 1.02B USD | 19.23 | $1.04 0.06 USD | |
| Stratasys Ltd. SSYSN.MX | $189.99 11.25 USD |
0
|
$16.75B 991.64M USD | $0 0 USD | $189.99 11.25 USD | $189.99 11.25 USD | $16.75B 991.64M USD | 0 | -$24.89 -1.4 USD | |
| Corsair Gaming, Inc. CRSR.MX | $157 9.3 USD |
0
|
$16.65B 985.75M USD | $2 0.12 USD | $157 9.3 USD | $157 9.3 USD | $16.65B 985.75M USD | 0 | -$14.82 -0.8 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $67 3.97 USD |
+4.69
|
$16.52B 977.95M USD | $11 0.65 USD | $67 3.97 USD | $67 3.97 USD | $16.52B 977.95M USD | 0 | -$1.86 -0.1 USD | |
| QVGMEX es un ETF QVGMEX18.MX | $33.24 1.97 USD |
+0.06
|
$15.62B 925.06M USD | $401 23.74 USD | $33.21 1.97 USD | $33.27 1.97 USD | $15.62B 925.06M USD | 33.34 | $1 0.06 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $95 5.63 USD |
+5.56
|
$15.49B 917.49M USD | $577 34.17 USD | $95 5.63 USD | $95 5.63 USD | $15.49B 917.49M USD | 4.13 | $23 1.36 USD | |
| Bumble Inc. BMBL.MX | $92 5.45 USD |
0
|
$15.42B 913.21M USD | $0 0 USD | $92 5.45 USD | $92 5.45 USD | $15.42B 913.21M USD | 0 | -$135.8 -8.04 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$15.09B 893.42M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $15.09B 893.42M USD | 0 | -$21.12 -1.2 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $21.5 1.27 USD |
0
|
$14.24B 842.95M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $14.24B 842.95M USD | 24.43 | $0.88 0.05 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $23.25 1.38 USD |
0
|
$14.24B 842.95M USD | $300 17.76 USD | $23.25 1.38 USD | $23.25 1.38 USD | $14.24B 842.95M USD | 26.42 | $0.88 0.05 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$13.89B 822.49M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $13.89B 822.49M USD | 17.92 | $28.87 1.71 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $27.5 1.63 USD |
0
|
$13.64B 807.46M USD | $12 0.71 USD | $27.5 1.63 USD | $27.5 1.63 USD | $13.64B 807.46M USD | 16.08 | $1.71 0.1 USD | |
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | $96 5.68 USD |
0
|
$13.54B 801.93M USD | $3 0.18 USD | $96 5.68 USD | $96 5.68 USD | $13.54B 801.93M USD | 29.09 | $3.3 0.2 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$12.94B 765.96M USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $12.94B 765.96M USD | 5.26 | $27.91 1.65 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $415.38 24.6 USD |
-0.88
|
$12.81B 758.4M USD | $0 0 USD | $413 24.45 USD | $413 24.45 USD | $12.81B 758.4M USD | 0 | -$30.77 -1.8 USD | |
| EverQuote, Inc. EVER.MX | $382.81 22.67 USD |
+7.48
|
$12.7B 752.22M USD | $0 0 USD | $439.71 26.04 USD | $439.71 26.04 USD | $12.7B 752.22M USD | 16.52 | $23.17 1.37 USD | |
| Beyond Meat, Inc. BYND.MX | $30.88 1.83 USD |
-0.39
|
$12.33B 730.09M USD | $241.95K 14.33K USD | $29 1.72 USD | $31.99 1.89 USD | $12.33B 730.09M USD | 0 | -$39.65 -2.3 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| Frontera Energy Corporation FECN.MX | $82 4.86 USD |
0
|
$11.65B 689.75M USD | $0 0 USD | $82 4.86 USD | $82 4.86 USD | $11.65B 689.75M USD | 0.53 | $152.49 9.03 USD | |
| Tubacex, S.A. TUBN.MX | $83.35 4.94 USD |
0
|
$11.53B 682.54M USD | $0 0 USD | $83.35 4.94 USD | $83.35 4.94 USD | $11.53B 682.54M USD | 0 | -$2.15 -0.1 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.52B 682.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.52B 682.36M USD | 0 | -$55.68 -3.2 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $69.99 4.14 USD |
0
|
$11.2B 663.08M USD | $1.85K 109.42 USD | $69.99 4.14 USD | $69.99 4.14 USD | $11.2B 663.08M USD | 3.48 | $20.08 1.19 USD | |
| Gevo, Inc. GEVO.MX | $46 2.72 USD |
0
|
$11.12B 658.71M USD | $0 0 USD | $46 2.72 USD | $46 2.72 USD | $11.12B 658.71M USD | 0 | -$4.63 -0.2 USD | |
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | $20.8 1.23 USD |
+2.97
|
$11.11B 657.68M USD | $8.6K 509.05 USD | $20.8 1.23 USD | $21.21 1.26 USD | $11.11B 657.68M USD | 5.73 | $3.63 0.21 USD | |
| Cerence Inc. CRNC.MX | $225.5 13.35 USD |
0
|
$9.77B 578.42M USD | $0 0 USD | $225.5 13.35 USD | $225.5 13.35 USD | $9.77B 578.42M USD | 0 | -$10.76 -0.6 USD | |
| Endava plc DAVAN.MX | $178.5 10.57 USD |
0
|
$9.33B 552.63M USD | $0 0 USD | $178.5 10.57 USD | $178.5 10.57 USD | $9.33B 552.63M USD | 20.33 | $8.78 0.52 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $17.45 1.03 USD |
+2.05
|
$9.27B 548.87M USD | $1.88K 111.5 USD | $17.45 1.03 USD | $17.45 1.03 USD | $9.27B 548.87M USD | 43.62 | $0.4 0.02 USD | |
| Global Dominion Access, S.A. DOMN.MX | $57.01 3.38 USD |
0
|
$9.22B 545.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 545.88M USD | 9.33 | $6.11 0.36 USD | |
| Ocugen, Inc. OCGN.MX | $27.7 1.64 USD |
0
|
$9B 532.9M USD | $909 53.82 USD | $27.7 1.64 USD | $27.7 1.64 USD | $9B 532.9M USD | 0 | -$3.52 -0.2 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $26 1.54 USD |
0
|
$8.97B 531.2M USD | $100 5.92 USD | $26 1.54 USD | $26 1.54 USD | $8.97B 531.2M USD | 37.68 | $0.69 0.04 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $31.2 1.85 USD |
0
|
$8.53B 504.94M USD | $149 8.82 USD | $31.2 1.85 USD | $31.2 1.85 USD | $8.53B 504.94M USD | 21.51 | $1.45 0.09 USD | |
| Melco Resorts & Entertainment Limited MLCON.MX | $116 6.87 USD |
0
|
$8.26B 489.25M USD | $0 0 USD | $116 6.87 USD | $116 6.87 USD | $8.26B 489.25M USD | 0 | -$32.67 -1.9 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.5 0.62 USD |
+2.04
|
$7.21B 426.75M USD | $66.06K 3.91K USD | $10.3 0.61 USD | $10.5 0.62 USD | $7.21B 426.75M USD | 5.14 | $2.04 0.12 USD | |
| 3D Systems Corporation DDD.MX | $53 3.14 USD |
+0.95
|
$6.8B 402.5M USD | $318 18.83 USD | $51.8 3.07 USD | $53 3.14 USD | $6.8B 402.5M USD | 0 | -$22.98 -1.3 USD | |
| FibraHotel FIHO12.MX | $8.5 0.5 USD |
+2.29
|
$6.71B 397.2M USD | $20.97K 1.24K USD | $8.21 0.49 USD | $8.55 0.51 USD | $6.71B 397.2M USD | 18.88 | $0.45 0.03 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.78M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.78M USD | 0 | -$0.56 -0.03 USD | |
| Altimmune, Inc. ALT1.MX | $75 4.44 USD |
0
|
$6.62B 392.23M USD | $33 1.95 USD | $75 4.44 USD | $75 4.44 USD | $6.62B 392.23M USD | 0 | -$21.87 -1.2 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.4 0.79 USD |
-1.03
|
$6.47B 383.01M USD | $49.72K 2.94K USD | $13.4 0.79 USD | $13.62 0.81 USD | $6.47B 383.01M USD | 0 | -$0.77 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||