Ergebnisseite 8 für Land: Mexiko Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (1105)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Mexico (1105)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (18)
- Papier und Papierprodukte (1)
- Alu (2)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (7)
- Gold (6)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (10)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (10)
- Autoteile (10)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (7)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (10)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (10)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (9)
- Fachhandel (12)
- Freizeit (3)
- Unterkunft (5)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (5)
- Vermögensverwaltung (12)
- Banken-diversifiziert (10)
- Banken-Regional (20)
- Hypothekenfinanzierung (1)
- Börsen (14)
- Finanzdaten & Börsen (9)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (5)
- Spezialversicherungen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (13)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (5)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (2)
- REIT-Spezialität (4)
- REIT-Diversifizierte (4)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (7)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (5)
- Lebensmittelgeschäfte (4)
- Tabak (2)
- Biotechnologie (28)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (11)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (13)
- Werbeagenturen (1)
- Übertragungen (2)
- Unterhaltung (11)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gas-Exploration und Produktion (12)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (4)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (6)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (9)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (34)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (8)
- Computerhardware (8)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axcelis Technologies, Inc. ACLS.MX | $1,322 78.28 USD |
0
|
$42.85B 2.54B USD | $3 0.18 USD | $1,322 78.28 USD | $1,322 78.28 USD | $42.85B 2.54B USD | 12.73 | $103.78 6.15 USD | |
| Silicon Motion Technology Corporation SIMON.MX | $1,245 73.72 USD |
0
|
$42.31B 2.51B USD | $0 0 USD | $1,245 73.72 USD | $1,245 73.72 USD | $42.31B 2.51B USD | 28.41 | $43.82 2.59 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$41.97B 2.49B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $41.97B 2.49B USD | 51.81 | $13.53 0.8 USD | |
| UP Fintech Holding Limited TIGRN.MX | $192.97 11.43 USD |
+24.75
|
$41.3B 2.45B USD | $117 6.93 USD | $192.5 11.4 USD | $195 11.55 USD | $41.3B 2.45B USD | 22.54 | $8.56 0.51 USD | |
| Applus Services, S.A. APPSN.MX | $279.36 16.54 USD |
0
|
$40.17B 2.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.17B 2.38B USD | 0 | $0 0 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $70.17 4.15 USD |
0
|
$39.93B 2.36B USD | $0 0 USD | $70.17 4.15 USD | $70.17 4.15 USD | $39.93B 2.36B USD | 11.31 | $6.2 0.37 USD | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| Veritiv Corporation VRTV.MX | $2,050 121.39 USD |
0
|
$38.99B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.99B 2.31B USD | 0 | $0 0 USD | |
| The Greenbrier Companies, Inc. GBX.MX | $1,240 73.42 USD |
0
|
$38.92B 2.3B USD | $0 0 USD | $1,240 73.42 USD | $1,240 73.42 USD | $38.92B 2.3B USD | 9.60 | $129.08 7.64 USD | |
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | $109.4 6.48 USD |
0
|
$37.46B 2.22B USD | $0 0 USD | $109.4 6.48 USD | $109.4 6.48 USD | $37.46B 2.22B USD | 0 | -$0.35 -0.02 USD | |
| The Boston Beer Company, Inc. SAM.MX | $3,526 208.78 USD |
-9.46
|
$36.1B 2.14B USD | $694 41.09 USD | $3,526 208.78 USD | $3,526 208.78 USD | $36.1B 2.14B USD | 29.98 | $117.61 6.96 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAFEN.MX | $1,042.67 61.74 USD |
0
|
$35.7B 2.11B USD | $0 0 USD | $1,042.67 61.74 USD | $1,042.67 61.74 USD | $35.7B 2.11B USD | 15.64 | $66.63 3.95 USD | |
| The Chemours Company CC.MX | $237 14.03 USD |
0
|
$35.47B 2.1B USD | $0 0 USD | $237 14.03 USD | $237 14.03 USD | $35.47B 2.1B USD | 69.50 | $3.41 0.2 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $124 7.34 USD |
0
|
$35.35B 2.09B USD | $0 0 USD | $124 7.34 USD | $124 7.34 USD | $35.35B 2.09B USD | 9.64 | $12.85 0.76 USD | |
| Stratasys Ltd. SSYSN.MX | $472.23 27.96 USD |
0
|
$33.71B 2B USD | $0 0 USD | $472.23 27.96 USD | $472.23 27.96 USD | $33.71B 2B USD | 0 | -$19.64 -1.1 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $25.34 1.5 USD |
0
|
$33.6B 1.99B USD | $60.2K 3.56K USD | $25.34 1.5 USD | $25.34 1.5 USD | $33.6B 1.99B USD | 0 | -$6.82 -0.4 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $13.88 0.82 USD |
+0.14
|
$33.56B 1.99B USD | $2.78K 164.43 USD | $13.69 0.81 USD | $13.88 0.82 USD | $33.56B 1.99B USD | 26.18 | $0.53 0.03 USD | |
| Upwork Inc. UPWK.MX | $253.71 15.02 USD |
-2.42
|
$33.39B 1.98B USD | $8 0.47 USD | $253.71 15.02 USD | $253.71 15.02 USD | $33.39B 1.98B USD | 8.03 | $31.56 1.87 USD | |
| Sunrun Inc. RUN.MX | $145 8.59 USD |
+5.45
|
$33.34B 1.97B USD | $9.06K 536.58 USD | $140 8.29 USD | $152 9 USD | $33.34B 1.97B USD | 0 | -$232 -13.7 USD | |
| Infinera Corporation INFN.MX | $131.9 7.81 USD |
0
|
$32.36B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.36B 1.92B USD | 0 | $0 0 USD | |
| Hello Group Inc. MOMON.MX | $153 9.06 USD |
0
|
$31.29B 1.85B USD | $400 23.68 USD | $153 9.06 USD | $153 9.06 USD | $31.29B 1.85B USD | 0 | -$46.84 -2.7 USD | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| Arcos Dorados Holdings Inc. ARCON.MX | $143.98 8.53 USD |
-1.08
|
$30.05B 1.78B USD | $0 0 USD | $146 8.64 USD | $146 8.64 USD | $30.05B 1.78B USD | 11.84 | $12.16 0.72 USD | |
| Ubisoft Entertainment SA UBIN.MX | $247.39 14.65 USD |
0
|
$29.88B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 1.77B USD | 17.79 | $13.9 0.82 USD | |
| Victoria's Secret & Co. VSCO.MX | $360.24 21.33 USD |
0
|
$28.77B 1.7B USD | $0 0 USD | $360.24 21.33 USD | $360.24 21.33 USD | $28.77B 1.7B USD | 9.10 | $39.55 2.34 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.65 1.7 USD |
0
|
$28.48B 1.69B USD | $4.4K 260.65 USD | $28.65 1.7 USD | $28.65 1.7 USD | $28.48B 1.69B USD | 16.18 | $1.77 0.1 USD | |
| JetBlue Airways Corporation JBLU.MX | $80 4.74 USD |
0
|
$28.36B 1.68B USD | $67 3.97 USD | $80 4.74 USD | $80 4.74 USD | $28.36B 1.68B USD | 0 | -$14.82 -0.8 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $90.6 5.36 USD |
0
|
$28.11B 1.66B USD | $61.53K 3.64K USD | $87.5 5.18 USD | $90.6 5.36 USD | $28.11B 1.66B USD | 21.57 | $4.2 0.25 USD | |
| Tripadvisor, Inc. TRIP.MX | $238 14.09 USD |
-18.94
|
$28.11B 1.66B USD | $9.32K 551.8 USD | $233.7 13.84 USD | $238 14.09 USD | $28.11B 1.66B USD | 32.03 | $7.43 0.44 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $125 7.4 USD |
0
|
$27.97B 1.66B USD | $2 0.12 USD | $125 7.4 USD | $125 7.4 USD | $27.97B 1.66B USD | 7.86 | $15.9 0.94 USD | |
| Everbridge, Inc. EVBG.MX | $634.74 37.58 USD |
0
|
$27.88B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 1.65B USD | 0 | $0 0 USD | |
| FIBRA Terrafina TERRA13.MX | $34.82 2.06 USD |
-1.22
|
$27.38B 1.62B USD | $5.61K 332.06 USD | $34.5 2.04 USD | $35.6 2.11 USD | $27.38B 1.62B USD | 13.34 | $2.61 0.15 USD | |
| Revolve Group, Inc. RVLV.MX | $401 23.74 USD |
0
|
$27.36B 1.62B USD | $0 0 USD | $401 23.74 USD | $401 23.74 USD | $27.36B 1.62B USD | 30.12 | $13.31 0.79 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-7.5
|
$27.29B 1.62B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $27.29B 1.62B USD | 0 | -$24.71 -1.4 USD | |
| Teladoc Health, Inc. TDOC.MX | $153 9.06 USD |
+6.99
|
$27.01B 1.6B USD | $112 6.63 USD | $142.51 8.44 USD | $153 9.06 USD | $27.01B 1.6B USD | 0 | -$112.3 -6.6 USD | |
| Plug Power Inc. PLUG.MX | $23 1.36 USD |
+12.2
|
$26.65B 1.58B USD | $14.35K 849.58 USD | $21 1.24 USD | $24.85 1.47 USD | $26.65B 1.58B USD | 0 | -$46.18 -2.7 USD | |
| Coursera, Inc. COUR.MX | $150 8.88 USD |
0
|
$26.11B 1.55B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $26.11B 1.55B USD | 0 | -$7.98 -0.4 USD | |
| Prosegur Cash, S.A. CASHN.MX | $14.97 0.89 USD |
0
|
$25.8B 1.53B USD | $0 0 USD | $14.97 0.89 USD | $14.97 0.89 USD | $25.8B 1.53B USD | 11.34 | $1.32 0.08 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.75 -0.6 USD | |
| Braskem S.A. BAKN.MX | $71.9 4.26 USD |
0
|
$25.52B 1.51B USD | $0 0 USD | $71.9 4.26 USD | $71.9 4.26 USD | $25.52B 1.51B USD | 0.47 | $150.73 8.92 USD | |
| Daqo New Energy Corp. DQN.MX | $376.37 22.29 USD |
0
|
$25.24B 1.49B USD | $0 0 USD | $376.37 22.29 USD | $376.37 22.29 USD | $25.24B 1.49B USD | 0 | -$128.2 -7.5 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $56.82 3.36 USD |
-0.46
|
$24.61B 1.46B USD | $212 12.55 USD | $56.66 3.35 USD | $56.94 3.37 USD | $24.61B 1.46B USD | 0 | -$17.3 -1.02 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.78B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.78B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| EHang Holdings Limited EHN.MX | $344 20.37 USD |
0
|
$23.21B 1.37B USD | $0 0 USD | $344 20.37 USD | $344 20.37 USD | $23.21B 1.37B USD | 0 | -$9.29 -0.5 USD | |
| Xerox Holdings Corporation XRX.MX | $175.91 10.42 USD |
-1.33
|
$22.84B 1.35B USD | $0 0 USD | $168 9.95 USD | $168 9.95 USD | $22.84B 1.35B USD | 0 | -$222.3 -13.1 USD | |
| Grupo Aeroméxico, S.A.B. de C.V. AEROMEX.MX | $167 9.89 USD |
0
|
$22.78B 1.35B USD | $0 0 USD | $167 9.89 USD | $167 9.89 USD | $22.78B 1.35B USD | 0 | -$129.6 -7.6 USD | |
| fuboTV Inc. FUBO.MX | $64.18 3.8 USD |
-0.5
|
$21.92B 1.3B USD | $6.9K 408.62 USD | $64.18 3.8 USD | $64.5 3.82 USD | $21.92B 1.3B USD | 16.88 | $3.8 0.23 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.42 0.2 USD |
-1.44
|
$20.68B 1.22B USD | $3.29K 194.51 USD | $3.42 0.2 USD | $3.46 0.2 USD | $20.68B 1.22B USD | 0 | -$0.16 -0.009 USD | |
| JinkoSolar Holding Co., Ltd. JKSN.MX | $305 18.06 USD |
0
|
$20.12B 1.19B USD | $0 0 USD | $305 18.06 USD | $305 18.06 USD | $20.12B 1.19B USD | 0 | -$95.53 -5.6 USD | |
| Novavax, Inc. NVAX.MX | $123 7.28 USD |
-1.2
|
$19.92B 1.18B USD | $22 1.3 USD | $123 7.28 USD | $124 7.34 USD | $19.92B 1.18B USD | 2.35 | $52.28 3.1 USD | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$19.92B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.92B 1.18B USD | 0 | -$1.14 -0.06 USD | |
| Kohl's Corporation KSS.MX | $175 10.36 USD |
0
|
$19.61B 1.16B USD | $0 0 USD | $175 10.36 USD | $175 10.36 USD | $19.61B 1.16B USD | 8.44 | $20.72 1.23 USD | |
| Fastly, Inc. FSLY.MX | $133 7.88 USD |
0
|
$19.26B 1.14B USD | $200 11.84 USD | $133 7.88 USD | $133 7.88 USD | $19.26B 1.14B USD | 0 | -$20.72 -1.2 USD | |
| Corsair Gaming, Inc. CRSR.MX | $160 9.47 USD |
0
|
$18.77B 1.11B USD | $0 0 USD | $160 9.47 USD | $160 9.47 USD | $18.77B 1.11B USD | 0 | -$17.67 -1.04 USD | |
| EverQuote, Inc. EVER.MX | $482.91 28.59 USD |
-0.22
|
$18.77B 1.11B USD | $0 0 USD | $419.7 24.85 USD | $419.7 24.85 USD | $18.77B 1.11B USD | 24.42 | $19.77 1.17 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $33.38 1.98 USD |
0
|
$18.67B 1.11B USD | $1 0.06 USD | $33.38 1.98 USD | $33.38 1.98 USD | $18.67B 1.11B USD | 11.20 | $2.98 0.18 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $40 2.37 USD |
0
|
$18.66B 1.11B USD | $10.05K 595.32 USD | $40 2.37 USD | $40.35 2.39 USD | $18.66B 1.11B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.66B 1.11B USD | $0 0 USD | $45.1 2.67 USD | $45.1 2.67 USD | $18.66B 1.11B USD | 0 | -$3.85 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $57.9 3.43 USD |
+3.58
|
$18.62B 1.1B USD | $72.39K 4.29K USD | $55.3 3.27 USD | $57.99 3.43 USD | $18.62B 1.1B USD | 13.18 | $4.39 0.26 USD | |
| Bumble Inc. BMBL.MX | $102 6.04 USD |
0
|
$18.53B 1.1B USD | $94 5.57 USD | $102 6.04 USD | $102 6.04 USD | $18.53B 1.1B USD | 0 | -$88.76 -5.2 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $16 0.95 USD |
0
|
$17.85B 1.06B USD | $0 0 USD | $16 0.95 USD | $16 0.95 USD | $17.85B 1.06B USD | 30.18 | $0.53 0.03 USD | |
| Monex, S.A.B. de C.V. MONEXB.MX | $20 1.18 USD |
0
|
$17.31B 1.02B USD | $0 0 USD | $20 1.18 USD | $20 1.18 USD | $17.31B 1.02B USD | 19.23 | $1.04 0.06 USD | |
| Endava plc DAVAN.MX | $275.07 16.29 USD |
0
|
$16.61B 983.74M USD | $0 0 USD | $275.07 16.29 USD | $275.07 16.29 USD | $16.61B 983.74M USD | 35.44 | $7.76 0.46 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $97 5.74 USD |
0
|
$15.52B 918.97M USD | $0 0 USD | $97 5.74 USD | $97 5.74 USD | $15.52B 918.97M USD | 54.49 | $1.78 0.11 USD | |
| QVGMEX es un ETF QVGMEX18.MX | $32.07 1.9 USD |
+1.33
|
$15.07B 892.5M USD | $1K 59.21 USD | $32.07 1.9 USD | $32.07 1.9 USD | $15.07B 892.5M USD | 32.16 | $1 0.06 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $30.1 1.78 USD |
0
|
$14.93B 883.8M USD | $3.64K 215.24 USD | $30.1 1.78 USD | $30.1 1.78 USD | $14.93B 883.8M USD | 0 | -$0.16 -0.009 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $90 5.33 USD |
0
|
$14.68B 869.2M USD | $700 41.45 USD | $90 5.33 USD | $90 5.33 USD | $14.68B 869.2M USD | 3.60 | $25 1.48 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $50 2.96 USD |
0
|
$14.64B 866.71M USD | $16 0.95 USD | $50 2.96 USD | $50 2.96 USD | $14.64B 866.71M USD | 0 | -$4.56 -0.2 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $21.5 1.27 USD |
0
|
$14.22B 842M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $14.22B 842M USD | 0 | -$0.1 -0.005 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $23.2 1.37 USD |
0
|
$14.22B 842M USD | $0 0 USD | $23.2 1.37 USD | $23.2 1.37 USD | $14.22B 842M USD | 0 | -$0.1 -0.005 USD | |
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | $96 5.68 USD |
0
|
$13.54B 801.93M USD | $3 0.18 USD | $96 5.68 USD | $96 5.68 USD | $13.54B 801.93M USD | 29.09 | $3.3 0.2 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$12.94B 765.96M USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $12.94B 765.96M USD | 5.26 | $27.91 1.65 USD | |
| Tubacex, S.A. TUBN.MX | $91.5 5.42 USD |
0
|
$12.65B 749.28M USD | $0 0 USD | $91.5 5.42 USD | $91.5 5.42 USD | $12.65B 749.28M USD | 0 | -$2.15 -0.1 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$12.61B 746.42M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $12.61B 746.42M USD | 0 | -$25.33 -1.5 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| Altimmune, Inc. ALT1.MX | $133 7.88 USD |
-1.86
|
$11.67B 690.78M USD | $5 0.3 USD | $133 7.88 USD | $133 7.88 USD | $11.67B 690.78M USD | 0 | -$23.94 -1.4 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | $18.97 1.12 USD |
+1.44
|
$10.13B 599.82M USD | $1.01K 59.51 USD | $18.97 1.12 USD | $18.97 1.12 USD | $10.13B 599.82M USD | 6.24 | $3.04 0.18 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.47 1.09 USD |
0
|
$9.81B 581.14M USD | $138 8.17 USD | $18.47 1.09 USD | $18.47 1.09 USD | $9.81B 581.14M USD | 21.98 | $0.84 0.05 USD | |
| Global Dominion Access, S.A. DOMN.MX | $57.01 3.38 USD |
0
|
$9.22B 545.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 545.88M USD | 9.33 | $6.11 0.36 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $1 0.06 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| Fibra Nova FNOVA17.MX | $26.51 1.57 USD |
+0.08
|
$8.9B 527M USD | $8.07K 477.67 USD | $26.54 1.57 USD | $27.03 1.6 USD | $8.9B 527M USD | 0 | -$0.07 -0.004 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $30.9 1.83 USD |
0
|
$8.45B 500.09M USD | $56 3.32 USD | $30.9 1.83 USD | $30.9 1.83 USD | $8.45B 500.09M USD | 21.31 | $1.45 0.09 USD | |
| Melco Resorts & Entertainment Limited MLCON.MX | $116 6.87 USD |
0
|
$8.26B 489.25M USD | $0 0 USD | $116 6.87 USD | $116 6.87 USD | $8.26B 489.25M USD | 0 | -$32.67 -1.9 USD | |
| Cerence Inc. CRNC.MX | $159.8 9.46 USD |
0
|
$7.75B 458.67M USD | $1.84K 108.89 USD | $159.8 9.46 USD | $159.8 9.46 USD | $7.75B 458.67M USD | 0 | -$153 -9.06 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11.03 0.65 USD |
+0.46
|
$7.57B 448.52M USD | $4.7K 278.53 USD | $10.86 0.64 USD | $11.04 0.65 USD | $7.57B 448.52M USD | 6.37 | $1.73 0.1 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $9.9 0.59 USD |
0
|
$7.22B 427.42M USD | $1.96K 115.76 USD | $9.9 0.59 USD | $10.5 0.62 USD | $7.22B 427.42M USD | 0 | -$9.89 -0.5 USD | |
| Nektar Therapeutics NKTR.MX | $165 9.77 USD |
0
|
$6.87B 406.66M USD | $0 0 USD | $165 9.77 USD | $165 9.77 USD | $6.87B 406.66M USD | 0 | -$179.6 -10.6 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.69M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.69M USD | 0 | -$0.56 -0.03 USD | |
| Ocugen, Inc. OCGN.MX | $19.75 1.17 USD |
-3.66
|
$5.77B 341.51M USD | $651 38.55 USD | $19.75 1.17 USD | $20 1.18 USD | $5.77B 341.51M USD | 0 | -$3.8 -0.2 USD | |
| Gevo, Inc. GEVO.MX | $22.7 1.34 USD |
0
|
$5.74B 339.76M USD | $80 4.74 USD | $22.7 1.34 USD | $22.7 1.34 USD | $5.74B 339.76M USD | 0 | -$6.65 -0.3 USD | |
| Fibra Shop FSHOP13.MX | $9.2 0.54 USD |
0
|
$5.73B 339.06M USD | $10.59K 626.88 USD | $9.01 0.53 USD | $9.2 0.54 USD | $5.73B 339.06M USD | 3.26 | $2.82 0.17 USD | |
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | $38 2.25 USD |
0
|
$4.97B 294.43M USD | $0 0 USD | $38 2.25 USD | $38 2.25 USD | $4.97B 294.43M USD | 17.11 | $2.22 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||