Ergebnisseite 8 für Land: Mexiko Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (1105)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Mexico (1105)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (18)
- Papier und Papierprodukte (1)
- Alu (2)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (7)
- Gold (6)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (10)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (10)
- Autoteile (10)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (7)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (10)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (10)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (9)
- Fachhandel (12)
- Freizeit (3)
- Unterkunft (5)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (5)
- Vermögensverwaltung (12)
- Banken-diversifiziert (10)
- Banken-Regional (20)
- Hypothekenfinanzierung (1)
- Börsen (14)
- Finanzdaten & Börsen (9)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (5)
- Spezialversicherungen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (13)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (5)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (2)
- REIT-Spezialität (4)
- REIT-Diversifizierte (4)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (7)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (5)
- Lebensmittelgeschäfte (4)
- Tabak (2)
- Biotechnologie (28)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (11)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (13)
- Werbeagenturen (1)
- Übertragungen (2)
- Unterhaltung (11)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gas-Exploration und Produktion (12)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (4)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (6)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (9)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (34)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (8)
- Computerhardware (8)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Upwork Inc. UPWK.MX | $305 18.06 USD |
0
|
$42.07B 2.49B USD | $3.93K 232.64 USD | $305 18.06 USD | $305 18.06 USD | $42.07B 2.49B USD | 9.34 | $32.64 1.93 USD | |
| PBF Energy Inc. PBF.MX | $356.71 21.12 USD |
0
|
$41.68B 2.47B USD | $15 0.89 USD | $356.71 21.12 USD | $356.71 21.12 USD | $41.68B 2.47B USD | 0 | -$177 -10.4 USD | |
| Axcelis Technologies, Inc. ACLS.MX | $1,172.5 69.43 USD |
+11.67
|
$40.95B 2.42B USD | $290 17.17 USD | $1,172.5 69.43 USD | $1,172.5 69.43 USD | $40.95B 2.42B USD | 10.92 | $107.31 6.35 USD | |
| Marqeta, Inc. MQ.MX | $80.11 4.74 USD |
+7.36
|
$40.58B 2.4B USD | $5 0.3 USD | $74.62 4.42 USD | $74.62 4.42 USD | $40.58B 2.4B USD | 81.74 | $0.98 0.06 USD | |
| BlackBerry Limited BBN.MX | $71.35 4.22 USD |
0
|
$40.48B 2.4B USD | $3 0.18 USD | $71.35 4.22 USD | $71.35 4.22 USD | $40.48B 2.4B USD | 0 | -$6.23 -0.3 USD | |
| Applus Services, S.A. APPSN.MX | $279.36 16.54 USD |
0
|
$40.17B 2.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.17B 2.38B USD | 0 | $0 0 USD | |
| Transocean Ltd. RIGN.MX | $43.99 2.6 USD |
0
|
$39.92B 2.36B USD | $0 0 USD | $43.99 2.6 USD | $43.99 2.6 USD | $39.92B 2.36B USD | 0 | -$19.26 -1.1 USD | |
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | $115.5 6.84 USD |
0
|
$39.61B 2.35B USD | $18 1.07 USD | $115.5 6.84 USD | $115.5 6.84 USD | $39.61B 2.35B USD | 0 | -$0.39 -0.02 USD | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$39.39B 2.33B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $39.39B 2.33B USD | 50.25 | $13.95 0.83 USD | |
| Veritiv Corporation VRTV.MX | $2,050 121.39 USD |
0
|
$38.99B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.99B 2.31B USD | 0 | $0 0 USD | |
| The Greenbrier Companies, Inc. GBX.MX | $1,240 73.42 USD |
0
|
$38.92B 2.3B USD | $0 0 USD | $1,240 73.42 USD | $1,240 73.42 USD | $38.92B 2.3B USD | 9.60 | $129.08 7.64 USD | |
| Sunrun Inc. RUN.MX | $167 9.89 USD |
+14.38
|
$38.16B 2.26B USD | $30.46K 1.8K USD | $156.32 9.26 USD | $167 9.89 USD | $38.16B 2.26B USD | 0 | -$251.7 -14.9 USD | |
| UP Fintech Holding Limited TIGRN.MX | $184 10.9 USD |
+0.43
|
$36.09B 2.14B USD | $0 0 USD | $161.68 9.57 USD | $161.68 9.57 USD | $36.09B 2.14B USD | 26.02 | $7.07 0.42 USD | |
| The Chemours Company CC.MX | $237 14.03 USD |
0
|
$35.47B 2.1B USD | $14 0.83 USD | $237 14.03 USD | $237 14.03 USD | $35.47B 2.1B USD | 67.13 | $3.53 0.21 USD | |
| Tripadvisor, Inc. TRIP.MX | $293.6 17.38 USD |
+5.76
|
$35.24B 2.09B USD | $6.55K 387.6 USD | $293.3 17.37 USD | $295.2 17.48 USD | $35.24B 2.09B USD | 38.32 | $7.66 0.45 USD | |
| Foot Locker, Inc. FL.MX | $365 21.61 USD |
0
|
$34.66B 2.05B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $34.66B 2.05B USD | 98.11 | $3.72 0.22 USD | |
| Arcos Dorados Holdings Inc. ARCON.MX | $156.31 9.26 USD |
+0.55
|
$34.66B 2.05B USD | $0 0 USD | $149 8.82 USD | $149 8.82 USD | $34.66B 2.05B USD | 11.20 | $13.95 0.83 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $14.3 0.85 USD |
0
|
$34.57B 2.05B USD | $2.1K 124.4 USD | $14.19 0.84 USD | $14.19 0.84 USD | $34.57B 2.05B USD | 26.98 | $0.53 0.03 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $10 0.59 USD | $120 7.11 USD | $120 7.11 USD | $34.21B 2.03B USD | 9.33 | $12.85 0.76 USD | |
| Stratasys Ltd. SSYSN.MX | $472.23 27.96 USD |
0
|
$33.71B 2B USD | $0 0 USD | $472.23 27.96 USD | $472.23 27.96 USD | $33.71B 2B USD | 0 | -$19.64 -1.1 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $59.12 3.5 USD |
0
|
$33.64B 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.64B 1.99B USD | 8.04 | $7.35 0.44 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAFEN.MX | $769.32 45.55 USD |
0
|
$33.04B 1.96B USD | $0 0 USD | $769.32 45.55 USD | $769.32 45.55 USD | $33.04B 1.96B USD | 11.42 | $67.32 3.99 USD | |
| Infinera Corporation INFN.MX | $131.9 7.81 USD |
0
|
$32.36B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.36B 1.92B USD | 0 | $0 0 USD | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| Victoria's Secret & Co. VSCO.MX | $390 23.09 USD |
0
|
$31.14B 1.84B USD | $600 35.53 USD | $390 23.09 USD | $390 23.09 USD | $31.14B 1.84B USD | 9.67 | $40.29 2.39 USD | |
| JetBlue Airways Corporation JBLU.MX | $87 5.15 USD |
0
|
$31.05B 1.84B USD | $1 0.06 USD | $87 5.15 USD | $87 5.15 USD | $31.05B 1.84B USD | 0 | -$15.33 -0.9 USD | |
| Ubisoft Entertainment SA UBIN.MX | $247.39 14.65 USD |
-34.42
|
$29.88B 1.77B USD | $38.15K 2.26K USD | $247.39 14.65 USD | $247.39 14.65 USD | $29.88B 1.77B USD | 17.79 | $13.9 0.82 USD | |
| FIBRA Terrafina TERRA13.MX | $36.98 2.19 USD |
-0.05
|
$29.08B 1.72B USD | $427 25.28 USD | $36.9 2.18 USD | $36.98 2.19 USD | $29.08B 1.72B USD | 14.16 | $2.61 0.15 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $92 5.45 USD |
0
|
$28.54B 1.69B USD | $7 0.41 USD | $94 5.57 USD | $94 5.57 USD | $28.54B 1.69B USD | 21.90 | $4.2 0.25 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $125 7.4 USD |
0
|
$27.97B 1.66B USD | $3 0.18 USD | $125 7.4 USD | $125 7.4 USD | $27.97B 1.66B USD | 7.86 | $15.9 0.94 USD | |
| Everbridge, Inc. EVBG.MX | $634.74 37.58 USD |
0
|
$27.88B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 1.65B USD | 0 | $0 0 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $27.8 1.65 USD |
0
|
$27.64B 1.64B USD | $0 0 USD | $27.8 1.65 USD | $27.8 1.65 USD | $27.64B 1.64B USD | 16.64 | $1.67 0.1 USD | |
| EHang Holdings Limited EHN.MX | $493 29.19 USD |
0
|
$26.52B 1.57B USD | $0 0 USD | $493 29.19 USD | $493 29.19 USD | $26.52B 1.57B USD | 0 | -$9.32 -0.5 USD | |
| Prosegur Cash, S.A. CASHN.MX | $14.97 0.89 USD |
0
|
$26.05B 1.54B USD | $0 0 USD | $14.97 0.89 USD | $14.97 0.89 USD | $26.05B 1.54B USD | 11.17 | $1.34 0.08 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.98 -0.7 USD | |
| Daqo New Energy Corp. DQN.MX | $376.37 22.29 USD |
0
|
$25.24B 1.49B USD | $0 0 USD | $376.37 22.29 USD | $376.37 22.29 USD | $25.24B 1.49B USD | 0 | -$128.2 -7.5 USD | |
| Teladoc Health, Inc. TDOC.MX | $139.38 8.25 USD |
+6.4
|
$25.16B 1.49B USD | $35 2.07 USD | $139.38 8.25 USD | $139.38 8.25 USD | $25.16B 1.49B USD | 0 | -$116.1 -6.8 USD | |
| Revolve Group, Inc. RVLV.MX | $557 32.98 USD |
0
|
$23.91B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.91B 1.42B USD | 40.47 | $13.76 0.81 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.75B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.75B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $52.9 3.13 USD |
-1.08
|
$22.91B 1.36B USD | $1.02K 60.22 USD | $52.1 3.08 USD | $54.54 3.23 USD | $22.91B 1.36B USD | 0 | -$17.87 -1.05 USD | |
| Xerox Holdings Corporation XRX.MX | $175.91 10.42 USD |
-1.33
|
$22.84B 1.35B USD | $0 0 USD | $168 9.95 USD | $168 9.95 USD | $22.84B 1.35B USD | 0 | -$222.3 -13.1 USD | |
| Grupo Aeroméxico, S.A.B. de C.V. AEROMEX.MX | $167 9.89 USD |
0
|
$22.78B 1.35B USD | $0 0 USD | $167 9.89 USD | $167 9.89 USD | $22.78B 1.35B USD | 0 | -$129.6 -7.6 USD | |
| Hello Group Inc. MOMON.MX | $110.89 6.57 USD |
0
|
$22.68B 1.34B USD | $0 0 USD | $110.89 6.57 USD | $110.89 6.57 USD | $22.68B 1.34B USD | 0 | -$46.84 -2.7 USD | |
| Endava plc DAVAN.MX | $360 21.32 USD |
0
|
$22.34B 1.32B USD | $0 0 USD | $360 21.32 USD | $360 21.32 USD | $22.34B 1.32B USD | 172.24 | $2.09 0.12 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Fastly, Inc. FSLY.MX | $145.3 8.6 USD |
+20.08
|
$21.02B 1.24B USD | $6.47K 382.93 USD | $133 7.88 USD | $145.4 8.61 USD | $21.02B 1.24B USD | 0 | -$22.39 -1.3 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.38 0.2 USD |
0
|
$20.43B 1.21B USD | $485 28.72 USD | $3.38 0.2 USD | $3.38 0.2 USD | $20.43B 1.21B USD | 0 | -$0.16 -0.009 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-8.61
|
$20.11B 1.19B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $20.11B 1.19B USD | 0 | -$29.87 -1.7 USD | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$19.92B 1.18B USD | $100 5.92 USD | $25.12 1.49 USD | $25.12 1.49 USD | $19.92B 1.18B USD | 0 | -$1.18 -0.06 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $11.3 0.67 USD |
0
|
$19.19B 1.14B USD | $57 3.38 USD | $11.3 0.67 USD | $11.3 0.67 USD | $19.19B 1.14B USD | 565.00 | $0.02 0.001 USD | |
| Novavax, Inc. NVAX.MX | $117 6.93 USD |
0
|
$18.95B 1.12B USD | $181 10.72 USD | $117 6.93 USD | $117 6.93 USD | $18.95B 1.12B USD | 0 | -$24.17 -1.4 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $42.5 2.52 USD |
+2.38
|
$18.94B 1.12B USD | $0 0 USD | $42.5 2.52 USD | $42.5 2.52 USD | $18.94B 1.12B USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $44 2.61 USD |
0
|
$18.94B 1.12B USD | $0 0 USD | $44 2.61 USD | $44 2.61 USD | $18.94B 1.12B USD | 0 | -$4.19 -0.2 USD | |
| JinkoSolar Holding Co., Ltd. JKSN.MX | $305 18.06 USD |
0
|
$18.23B 1.08B USD | $0 0 USD | $305 18.06 USD | $305 18.06 USD | $18.23B 1.08B USD | 0 | -$98.12 -5.8 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $32.47 1.92 USD |
0
|
$18.16B 1.08B USD | $1 0.06 USD | $32.47 1.92 USD | $32.47 1.92 USD | $18.16B 1.08B USD | 10.89 | $2.98 0.18 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $56.14 3.32 USD |
-0.64
|
$18.07B 1.07B USD | $31.96K 1.89K USD | $55.5 3.29 USD | $56.75 3.36 USD | $18.07B 1.07B USD | 13.39 | $4.19 0.25 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| fuboTV Inc. FUBO.MX | $52 3.08 USD |
+1.96
|
$17.86B 1.06B USD | $32 1.89 USD | $52 3.08 USD | $52.4 3.1 USD | $17.86B 1.06B USD | 13.23 | $3.93 0.23 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $57 3.38 USD |
0
|
$17.41B 1.03B USD | $0 0 USD | $57 3.38 USD | $57 3.38 USD | $17.41B 1.03B USD | 0 | -$7.27 -0.4 USD | |
| EverQuote, Inc. EVER.MX | $448.57 26.56 USD |
-1.66
|
$17.39B 1.03B USD | $0 0 USD | $419.7 24.85 USD | $419.7 24.85 USD | $17.39B 1.03B USD | 21.94 | $20.44 1.21 USD | |
| Monex, S.A.B. de C.V. MONEXB.MX | $20 1.18 USD |
0
|
$17.31B 1.02B USD | $0 0 USD | $20 1.18 USD | $20 1.18 USD | $17.31B 1.02B USD | 19.23 | $1.04 0.06 USD | |
| Plug Power Inc. PLUG.MX | $16.31 0.97 USD |
-1.75
|
$16.68B 987.88M USD | $9.78K 578.8 USD | $15.9 0.94 USD | $16.75 0.99 USD | $16.68B 987.88M USD | 0 | -$52.65 -3.1 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $13.56 0.8 USD |
0
|
$15.13B 895.99M USD | $0 0 USD | $13.56 0.8 USD | $13.56 0.8 USD | $15.13B 895.99M USD | 25.58 | $0.53 0.03 USD | |
| QVGMEX es un ETF QVGMEX18.MX | $31.34 1.86 USD |
-1.42
|
$14.73B 872.18M USD | $1.94K 114.69 USD | $31.34 1.86 USD | $31.49 1.86 USD | $14.73B 872.18M USD | 31.43 | $1 0.06 USD | |
| Kohl's Corporation KSS.MX | $131.04 7.76 USD |
0
|
$14.59B 863.78M USD | $2 0.12 USD | $131.04 7.76 USD | $131.04 7.76 USD | $14.59B 863.78M USD | 6.80 | $19.26 1.14 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $17 1.01 USD |
+15.72
|
$14.45B 855.85M USD | $5.6K 331.59 USD | $17 1.01 USD | $17 1.01 USD | $14.45B 855.85M USD | 0 | -$10.22 -0.6 USD | |
| Corsair Gaming, Inc. CRSR.MX | $128 7.58 USD |
0
|
$14.27B 844.67M USD | $36 2.13 USD | $128 7.58 USD | $128 7.58 USD | $14.27B 844.67M USD | 0 | -$18.66 -1.1 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $22.5 1.33 USD |
0
|
$13.99B 828.56M USD | $0 0 USD | $22.5 1.33 USD | $22.5 1.33 USD | $13.99B 828.56M USD | 1125.00 | $0.02 0.001 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $21.5 1.27 USD |
0
|
$13.99B 828.56M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $13.99B 828.56M USD | 1075.00 | $0.02 0.001 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $85 5.03 USD |
0
|
$13.86B 820.91M USD | $14.25K 843.77 USD | $85 5.03 USD | $85 5.03 USD | $13.86B 820.91M USD | 3.39 | $25 1.48 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $27.5 1.63 USD |
0
|
$13.64B 807.46M USD | $0 0 USD | $27.5 1.63 USD | $27.5 1.63 USD | $13.64B 807.46M USD | 0 | -$0.32 -0.01 USD | |
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | $96 5.68 USD |
0
|
$13.54B 801.93M USD | $3 0.18 USD | $96 5.68 USD | $96 5.68 USD | $13.54B 801.93M USD | 29.09 | $3.3 0.2 USD | |
| Bumble Inc. BMBL.MX | $78.58 4.65 USD |
0
|
$12.89B 763.35M USD | $0 0 USD | $78.58 4.65 USD | $78.58 4.65 USD | $12.89B 763.35M USD | 0 | -$90.59 -5.3 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.7B 692.55M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.7B 692.55M USD | 9.80 | $28.53 1.69 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $845 50.03 USD | $845 50.03 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-10.01
|
$11.16B 660.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.16B 660.64M USD | 0 | -$26.14 -1.5 USD | |
| Tubacex, S.A. TUBN.MX | $79.31 4.7 USD |
0
|
$10.97B 649.46M USD | $0 0 USD | $79.31 4.7 USD | $79.31 4.7 USD | $10.97B 649.46M USD | 0 | -$2.15 -0.1 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $19 1.13 USD |
0
|
$10.1B 597.81M USD | $0 0 USD | $19 1.13 USD | $19 1.13 USD | $10.1B 597.81M USD | 22.61 | $0.84 0.05 USD | |
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | $18.5 1.1 USD |
-0.05
|
$9.88B 584.96M USD | $463 27.42 USD | $18.5 1.1 USD | $18.5 1.1 USD | $9.88B 584.96M USD | 6.08 | $3.04 0.18 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$9.78B 579.14M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $9.78B 579.14M USD | 0 | -$26.32 -1.5 USD | |
| Global Dominion Access, S.A. DOMN.MX | $57.01 3.38 USD |
0
|
$9.22B 545.88M USD | $0 0 USD | $57.01 3.38 USD | $57.01 3.38 USD | $9.22B 545.88M USD | 9.33 | $6.11 0.36 USD | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$9.05B 535.8M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $9.05B 535.8M USD | 0 | -$84.01 -4.9 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $33 1.95 USD |
0
|
$9.02B 534.07M USD | $24 1.42 USD | $33 1.95 USD | $33 1.95 USD | $9.02B 534.07M USD | 22.75 | $1.45 0.09 USD | |
| Fibra Nova FNOVA17.MX | $26.26 1.55 USD |
-0.11
|
$8.82B 522.03M USD | $9.37K 554.88 USD | $26.2 1.55 USD | $26.3 1.56 USD | $8.82B 522.03M USD | 0 | -$0.07 -0.004 USD | |
| Cerence Inc. CRNC.MX | $193 11.43 USD |
+2.66
|
$8.71B 516.01M USD | $7 0.41 USD | $193 11.43 USD | $193 11.43 USD | $8.71B 516.01M USD | 0 | -$300.07 -17.7 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $4 0.24 USD | $24 1.42 USD | $24 1.42 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| Melco Resorts & Entertainment Limited MLCON.MX | $116 6.87 USD |
+12.62
|
$8.26B 489.25M USD | $15.21K 900.5 USD | $116 6.87 USD | $117.25 6.94 USD | $8.26B 489.25M USD | 0 | -$32.67 -1.9 USD | |
| FibraHotel FIHO12.MX | $9.95 0.59 USD |
+0.2
|
$7.85B 464.96M USD | $12.43K 735.83 USD | $9.87 0.58 USD | $9.99 0.59 USD | $7.85B 464.96M USD | 21.17 | $0.47 0.03 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11.2 0.66 USD |
0
|
$7.69B 455.43M USD | $4 0.24 USD | $11.2 0.66 USD | $11.2 0.66 USD | $7.69B 455.43M USD | 6.95 | $1.61 0.1 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.68M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.68M USD | 0 | -$0.56 -0.03 USD | |
| 3D Systems Corporation DDD.MX | $36 2.13 USD |
0
|
$5.22B 309.12M USD | $0 0 USD | $36 2.13 USD | $36 2.13 USD | $5.22B 309.12M USD | 0 | -$38.11 -2.2 USD | |
| Gevo, Inc. GEVO.MX | $21.66 1.28 USD |
0
|
$5.19B 307.31M USD | $0 0 USD | $21.66 1.28 USD | $21.66 1.28 USD | $5.19B 307.31M USD | 0 | -$6.68 -0.3 USD | |
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | $39 2.31 USD |
0
|
$5.1B 302.18M USD | $0 0 USD | $39 2.31 USD | $39 2.31 USD | $5.1B 302.18M USD | 19.30 | $2.02 0.12 USD | |
| Blink Charging Co. BLNK.MX | $44.47 2.63 USD |
0
|
$4.57B 270.47M USD | $0 0 USD | $44.47 2.63 USD | $44.47 2.63 USD | $4.57B 270.47M USD | 0 | -$29.25 -1.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||