Page de résultat 3 pour Le pays : Taïwan Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (346)
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1722)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (164)
- Taiwan (182)
Produits industriels (346)
- {{item.name}}
- Tous secteur
- Matériaux de base (148)
- Biens de consommation cycliques (281)
- Services financiers (62)
- Immobilier (61)
- Biens de consommation défensifs (66)
- Soins de santé (159)
- Services aux collectivités (8)
- Services de communication (45)
- Énergie (3)
- Produits industriels (346)
- Technologie (765)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (9)
- Ingénierie et Construction (38)
- Produits de construction et équipement (9)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (13)
- Machines Industries spécialisées (75)
- Fabrication de métal (30)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (29)
- Équipement et pièces électriques (67)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (12)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$20.95 0.67 USD |
+0.72
|
NT$2.51B 79.64M USD | NT$178.15K 5.66K USD | NT$19.90 0.63 USD | NT$21.10 0.67 USD | NT$2.51B 79.64M USD | 34.34 | NT$0.61 0.02 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$27.15 0.86 USD |
+1.69
|
NT$2.44B 77.64M USD | NT$147.45K 4.69K USD | NT$26.35 0.84 USD | NT$27.30 0.87 USD | NT$2.44B 77.64M USD | 15.00 | NT$1.81 0.06 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.25 1.31 USD |
-1.43
|
NT$2.41B 76.71M USD | NT$383.70K 12.19K USD | NT$40.50 1.29 USD | NT$42.55 1.35 USD | NT$2.41B 76.71M USD | 63.46 | NT$0.65 0.02 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$17.25 0.55 USD |
+1.17
|
NT$2.40B 76.25M USD | NT$1.09M 34.67K USD | NT$16.50 0.52 USD | NT$17.35 0.55 USD | NT$2.40B 76.25M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$12.95 0.41 USD |
+0.78
|
NT$2.36B 74.94M USD | NT$224.80K 7.14K USD | NT$12.70 0.4 USD | NT$12.95 0.41 USD | NT$2.36B 74.94M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$12.20 0.39 USD |
+5.63
|
NT$2.35B 74.67M USD | NT$1.79M 56.94K USD | NT$11.55 0.37 USD | NT$12.20 0.39 USD | NT$2.35B 74.67M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$33.75 1.07 USD |
-1.89
|
NT$2.31B 73.54M USD | NT$523.59K 16.64K USD | NT$33.05 1.05 USD | NT$34.40 1.09 USD | NT$2.31B 73.54M USD | 61.36 | NT$0.55 0.02 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.10 1.34 USD |
-4.97
|
NT$2.31B 73.51M USD | NT$396.31K 12.59K USD | NT$41.80 1.33 USD | NT$43.10 1.37 USD | NT$2.31B 73.51M USD | 0 | -NT$2.67 -0.08 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.25 0.33 USD |
+0.99
|
NT$2.26B 71.65M USD | NT$237.57K 7.55K USD | NT$10.10 0.32 USD | NT$10.40 0.33 USD | NT$2.26B 71.65M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$32.50 1.03 USD |
+0.15
|
NT$2.21B 70.32M USD | NT$156.08K 4.96K USD | NT$31.80 1.01 USD | NT$32.50 1.03 USD | NT$2.21B 70.32M USD | 10.76 | NT$3.02 0.1 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.75 0.34 USD |
-1.38
|
NT$2.19B 69.68M USD | NT$989.76K 31.45K USD | NT$10.65 0.34 USD | NT$10.90 0.35 USD | NT$2.19B 69.68M USD | 9.86 | NT$1.09 0.03 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$42.25 1.34 USD |
+1.93
|
NT$2.18B 69.14M USD | NT$320.06K 10.17K USD | NT$39.80 1.26 USD | NT$42.50 1.35 USD | NT$2.18B 69.14M USD | 71.61 | NT$0.59 0.02 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$21.20 0.67 USD |
-1.62
|
NT$2.15B 68.24M USD | NT$108.48K 3.45K USD | NT$21.10 0.67 USD | NT$21.65 0.69 USD | NT$2.15B 68.24M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$69.40 2.21 USD |
-1.14
|
NT$2.12B 67.48M USD | NT$114.66K 3.64K USD | NT$66.10 2.1 USD | NT$70.30 2.23 USD | NT$2.12B 67.48M USD | 216.87 | NT$0.32 0.01 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$19.05 0.61 USD |
-3.05
|
NT$2.07B 65.67M USD | NT$506.94K 16.11K USD | NT$19.05 0.61 USD | NT$20.10 0.64 USD | NT$2.07B 65.67M USD | 8.39 | NT$2.27 0.07 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$65.00 2.07 USD |
-2.26
|
NT$1.98B 63.01M USD | NT$198.23K 6.3K USD | NT$63.00 2 USD | NT$66.40 2.11 USD | NT$1.98B 63.01M USD | 0 | -NT$7.92 -0.2 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$18.90 0.6 USD |
-1.05
|
NT$1.93B 61.23M USD | NT$261.99K 8.32K USD | NT$18.55 0.59 USD | NT$19.20 0.61 USD | NT$1.93B 61.23M USD | 52.49 | NT$0.36 0.01 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$28.10 0.89 USD |
+9.98
|
NT$1.91B 60.72M USD | NT$830.39K 26.39K USD | NT$24.80 0.79 USD | NT$28.10 0.89 USD | NT$1.91B 60.72M USD | 165.29 | NT$0.17 0.005 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.20 0.58 USD |
-2.41
|
NT$1.91B 60.62M USD | NT$478.57K 15.21K USD | NT$17.90 0.57 USD | NT$18.65 0.59 USD | NT$1.91B 60.62M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$41.00 1.3 USD |
-8.89
|
NT$1.91B 60.58M USD | NT$729.50K 23.18K USD | NT$40.00 1.27 USD | NT$44.95 1.43 USD | NT$1.91B 60.58M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$32.95 1.05 USD |
-9.97
|
NT$1.89B 60.07M USD | NT$942.50K 29.95K USD | NT$32.95 1.05 USD | NT$36.00 1.14 USD | NT$1.89B 60.07M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$29.10 0.92 USD |
+1.57
|
NT$1.89B 60.06M USD | NT$226.57K 7.2K USD | NT$28.55 0.91 USD | NT$30.00 0.95 USD | NT$1.89B 60.06M USD | 1.32 | NT$21.90 0.7 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$140.00 4.45 USD |
+9.8
|
NT$1.84B 58.54M USD | NT$180.28K 5.73K USD | NT$140.00 4.45 USD | NT$140.00 4.45 USD | NT$1.84B 58.54M USD | 14.61 | NT$9.58 0.3 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$21.55 0.68 USD |
0
|
NT$1.84B 58.53M USD | NT$242.75K 7.71K USD | NT$21.30 0.68 USD | NT$22.05 0.7 USD | NT$1.84B 58.53M USD | 19.41 | NT$1.11 0.04 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.11 0.29 USD |
-2.25
|
NT$1.83B 58M USD | NT$948.22K 30.13K USD | NT$9.02 0.29 USD | NT$9.36 0.3 USD | NT$1.83B 58M USD | 0 | -NT$1.44 -0.04 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$18.00 0.57 USD |
+2.86
|
NT$1.81B 57.58M USD | NT$301.70K 9.59K USD | NT$17.05 0.54 USD | NT$18.00 0.57 USD | NT$1.81B 57.58M USD | 0 | -NT$1.61 -0.05 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$33.75 1.07 USD |
-9.88
|
NT$1.81B 57.38M USD | NT$857.01K 27.23K USD | NT$33.75 1.07 USD | NT$37.55 1.19 USD | NT$1.81B 57.38M USD | 13.83 | NT$2.44 0.08 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.50 0.49 USD |
-5.49
|
NT$1.77B 56.33M USD | NT$1.40M 44.35K USD | NT$15.40 0.49 USD | NT$16.40 0.52 USD | NT$1.77B 56.33M USD | 0 | -NT$1.79 -0.05 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$15.10 0.48 USD |
-0.33
|
NT$1.66B 52.75M USD | NT$184.33K 5.86K USD | NT$15.10 0.48 USD | NT$15.50 0.49 USD | NT$1.66B 52.75M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Enlight Corporation
2438.TW
TW
|
NT$22.25 0.71 USD |
-1.11
|
NT$1.52B 48.21M USD | NT$240.89K 7.65K USD | NT$21.85 0.69 USD | NT$23.20 0.74 USD | NT$1.52B 48.21M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$20.50 0.65 USD |
-1.2
|
NT$1.42B 44.98M USD | NT$8.55K 271.74 USD | NT$20.10 0.64 USD | NT$20.50 0.65 USD | NT$1.42B 44.98M USD | 13.75 | NT$1.49 0.05 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$35.90 1.14 USD |
-1.37
|
NT$1.37B 43.4M USD | NT$271.15K 8.62K USD | NT$35.40 1.12 USD | NT$36.45 1.16 USD | NT$1.37B 43.4M USD | 17.01 | NT$2.11 0.07 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$52.90 1.68 USD |
-7.03
|
NT$1.32B 42.06M USD | NT$187.57K 5.96K USD | NT$50.80 1.61 USD | NT$57.00 1.81 USD | NT$1.32B 42.06M USD | 52.89 | NT$1.00 0.03 USD | ||
|
Uniform Industrial Corporation
2482.TW
TW
|
NT$16.35 0.52 USD |
-1.51
|
NT$1.27B 40.46M USD | NT$154.82K 4.92K USD | NT$16.20 0.51 USD | NT$16.80 0.53 USD | NT$1.27B 40.46M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$20.20 0.64 USD |
-0.74
|
NT$1.21B 38.51M USD | NT$102.64K 3.26K USD | NT$20.00 0.64 USD | NT$20.90 0.66 USD | NT$1.21B 38.51M USD | 29.70 | NT$0.68 0.02 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$22.35 0.71 USD |
-0.67
|
NT$1.12B 35.69M USD | NT$140.30K 4.46K USD | NT$22.20 0.71 USD | NT$22.85 0.73 USD | NT$1.12B 35.69M USD | 72.09 | NT$0.31 0.009 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$23.50 0.75 USD |
-1.26
|
NT$1.11B 35.33M USD | NT$241.58K 7.68K USD | NT$23.05 0.73 USD | NT$24.10 0.77 USD | NT$1.11B 35.33M USD | 18.35 | NT$1.28 0.04 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$12.00 0.38 USD |
-0.83
|
NT$1.10B 34.92M USD | NT$585.63K 18.61K USD | NT$11.70 0.37 USD | NT$12.20 0.39 USD | NT$1.10B 34.92M USD | 109.09 | NT$0.11 0.003 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$30.40 0.97 USD |
-3.49
|
NT$1.10B 34.82M USD | NT$95.78K 3.04K USD | NT$30.15 0.96 USD | NT$31.45 1 USD | NT$1.10B 34.82M USD | 64.68 | NT$0.47 0.01 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$11.20 0.36 USD |
+0.9
|
NT$983.64M 31.26M USD | NT$117.21K 3.72K USD | NT$10.95 0.35 USD | NT$11.20 0.36 USD | NT$983.64M 31.26M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$12.20 0.39 USD |
-1.61
|
NT$976.00M 31.01M USD | NT$754.47K 23.97K USD | NT$11.90 0.38 USD | NT$12.40 0.39 USD | NT$976.00M 31.01M USD | 174.28 | NT$0.07 0.002 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$22.40 0.71 USD |
-1.97
|
NT$873.06M 27.74M USD | NT$270.44K 8.59K USD | NT$21.95 0.7 USD | NT$22.95 0.73 USD | NT$873.06M 27.74M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.70 0.47 USD |
-0.68
|
NT$840.43M 26.7M USD | NT$72.21K 2.29K USD | NT$14.40 0.46 USD | NT$14.90 0.47 USD | NT$840.43M 26.7M USD | 0 | NT$0.00 0 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$19.45 0.62 USD |
+8.66
|
NT$821.37M 26.1M USD | NT$87.68K 2.79K USD | NT$18.00 0.57 USD | NT$19.60 0.62 USD | NT$821.37M 26.1M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$10.50 0.33 USD |
+0.96
|
NT$788.78M 25.06M USD | NT$34.01K 1.08K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$788.78M 25.06M USD | 0 | -NT$0.82 -0.02 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$19.20 0.61 USD |
-11.32
|
NT$445.23M 14.15M USD | NT$194.30K 6.17K USD | NT$19.05 0.61 USD | NT$21.65 0.69 USD | NT$445.23M 14.15M USD | 64.00 | NT$0.30 0.009 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.09 0.16 USD |
-1.17
|
NT$384.80M 12.23M USD | NT$100.15K 3.18K USD | NT$4.86 0.15 USD | NT$5.15 0.16 USD | NT$384.80M 12.23M USD | 0 | -NT$4.75 -0.1 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$9.12 0.29 USD |
-3.7
|
NT$302.97M 9.63M USD | NT$31.50K 1K USD | NT$9.03 0.29 USD | NT$9.51 0.3 USD | NT$302.97M 9.63M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$117.50 3.73 USD |
0
|
NT$20.80B 660.89M USD | NT$94.52K 3K USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$20.80B 660.89M USD | 18.02 | NT$6.52 0.21 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.80 1.8 USD |
+2.16
|
NT$16.75B 532.32M USD | NT$28.44K 903.82 USD | NT$55.50 1.76 USD | NT$56.80 1.8 USD | NT$16.75B 532.32M USD | 18.80 | NT$3.02 0.1 USD | ||
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$88.70 2.82 USD |
+0.11
|
NT$13.30B 422.77M USD | NT$46.84K 1.49K USD | NT$88.00 2.8 USD | NT$88.70 2.82 USD | NT$13.30B 422.77M USD | 22.80 | NT$3.89 0.12 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$57.20 1.82 USD |
0
|
NT$12.80B 406.6M USD | NT$44.87K 1.43K USD | NT$56.70 1.8 USD | NT$57.80 1.84 USD | NT$12.80B 406.6M USD | 14.78 | NT$3.87 0.12 USD | ||
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$93.00 2.96 USD |
+2.31
|
NT$12.14B 385.71M USD | NT$377.00K 11.98K USD | NT$91.20 2.9 USD | NT$93.20 2.96 USD | NT$12.14B 385.71M USD | 9.85 | NT$9.44 0.3 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$109.00 3.46 USD |
+1.4
|
NT$12.13B 385.39M USD | NT$18.74K 595.44 USD | NT$106.00 3.37 USD | NT$109.00 3.46 USD | NT$12.13B 385.39M USD | 17.72 | NT$6.15 0.2 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$127.50 4.05 USD |
+0.79
|
NT$10.46B 332.46M USD | NT$86.14K 2.74K USD | NT$125.50 3.99 USD | NT$127.50 4.05 USD | NT$10.46B 332.46M USD | 16.07 | NT$7.93 0.25 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$155.00 4.93 USD |
-1.9
|
NT$9.19B 291.89M USD | NT$9.16K 291.06 USD | NT$155.00 4.93 USD | NT$158.00 5.02 USD | NT$9.19B 291.89M USD | 17.27 | NT$8.97 0.29 USD | ||
|
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
104 Corporation
3130.TW
TW
|
NT$223.50 7.1 USD |
+0.45
|
NT$7.42B 235.71M USD | NT$38.65K 1.23K USD | NT$221.50 7.04 USD | NT$223.50 7.1 USD | NT$7.42B 235.71M USD | 15.33 | NT$14.57 0.46 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$116.00 3.69 USD |
-1.69
|
NT$7.16B 227.57M USD | NT$2.37K 75.24 USD | NT$116.00 3.69 USD | NT$119.00 3.78 USD | NT$7.16B 227.57M USD | 16.90 | NT$6.86 0.22 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$44.00 1.4 USD |
+0.69
|
NT$6.36B 202.02M USD | NT$17.69K 562.2 USD | NT$43.40 1.38 USD | NT$44.00 1.4 USD | NT$6.36B 202.02M USD | 14.47 | NT$3.04 0.1 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$167.50 5.32 USD |
+1.52
|
NT$6.24B 198.33M USD | NT$156.86K 4.98K USD | NT$160.00 5.08 USD | NT$172.00 5.47 USD | NT$6.24B 198.33M USD | 8375.00 | NT$0.02 0.0006 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$124.50 3.96 USD |
+0.4
|
NT$6.14B 195.19M USD | NT$61.70K 1.96K USD | NT$123.50 3.92 USD | NT$124.50 3.96 USD | NT$6.14B 195.19M USD | 9.95 | NT$12.51 0.4 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$49.40 1.57 USD |
0
|
NT$6.11B 194.24M USD | NT$75.66K 2.4K USD | NT$48.90 1.55 USD | NT$49.45 1.57 USD | NT$6.11B 194.24M USD | 12.38 | NT$3.99 0.13 USD | ||
|
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$40.45 1.29 USD |
-0.49
|
NT$6.10B 193.78M USD | NT$226.69K 7.2K USD | NT$40.20 1.28 USD | NT$40.80 1.3 USD | NT$6.10B 193.78M USD | 13.34 | NT$3.03 0.1 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$147.00 4.67 USD |
+3.16
|
NT$5.88B 186.84M USD | NT$99.23K 3.15K USD | NT$143.00 4.54 USD | NT$148.00 4.7 USD | NT$5.88B 186.84M USD | 49.66 | NT$2.96 0.09 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$111.00 3.53 USD |
+1.83
|
NT$5.63B 178.75M USD | NT$112.87K 3.59K USD | NT$105.50 3.35 USD | NT$111.00 3.53 USD | NT$5.63B 178.75M USD | 21.80 | NT$5.09 0.16 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$51.00 1.62 USD |
+3.45
|
NT$5.58B 177.29M USD | NT$66.28K 2.11K USD | NT$49.15 1.56 USD | NT$51.40 1.63 USD | NT$5.58B 177.29M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$125.50 3.99 USD |
-0.4
|
NT$5.22B 165.85M USD | NT$71.23K 2.26K USD | NT$123.00 3.91 USD | NT$126.50 4.02 USD | NT$5.22B 165.85M USD | 44.03 | NT$2.85 0.09 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$88.10 2.8 USD |
-0.9
|
NT$4.62B 146.94M USD | NT$64.01K 2.03K USD | NT$87.00 2.76 USD | NT$89.50 2.84 USD | NT$4.62B 146.94M USD | 14.49 | NT$6.08 0.19 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$116.00 3.69 USD |
+15.42
|
NT$3.92B 124.49M USD | NT$279.58K 8.88K USD | NT$101.00 3.21 USD | NT$126.00 4 USD | NT$3.92B 124.49M USD | 21.28 | NT$5.45 0.17 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$80.60 2.56 USD |
0
|
NT$3.77B 119.87M USD | NT$32.18K 1.02K USD | NT$79.80 2.54 USD | NT$80.90 2.57 USD | NT$3.77B 119.87M USD | 16.18 | NT$4.98 0.16 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.20 1.28 USD |
+0.25
|
NT$3.71B 117.74M USD | NT$32.20K 1.02K USD | NT$40.05 1.27 USD | NT$40.20 1.28 USD | NT$3.71B 117.74M USD | 10.60 | NT$3.79 0.12 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$27.05 0.86 USD |
-1.28
|
NT$3.61B 114.67M USD | NT$4.50K 143.02 USD | NT$26.85 0.85 USD | NT$28.15 0.89 USD | NT$3.61B 114.67M USD | 18.65 | NT$1.45 0.05 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$26.45 0.84 USD |
+0.19
|
NT$3.58B 113.75M USD | NT$27.20K 864.29 USD | NT$25.70 0.82 USD | NT$26.45 0.84 USD | NT$3.58B 113.75M USD | 23.40 | NT$1.13 0.04 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$30.80 0.98 USD |
-0.32
|
NT$3.35B 106.46M USD | NT$18.01K 572.18 USD | NT$30.80 0.98 USD | NT$31.30 0.99 USD | NT$3.35B 106.46M USD | 36.23 | NT$0.85 0.03 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$48.05 1.53 USD |
-0.93
|
NT$3.10B 98.37M USD | NT$13.39K 425.5 USD | NT$48.05 1.53 USD | NT$49.50 1.57 USD | NT$3.10B 98.37M USD | 200.20 | NT$0.24 0.007 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$63.80 2.03 USD |
-0.16
|
NT$3.07B 97.52M USD | NT$28.15K 894.44 USD | NT$63.70 2.02 USD | NT$68.70 2.18 USD | NT$3.07B 97.52M USD | 18.07 | NT$3.53 0.11 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$90.40 2.87 USD |
+3.2
|
NT$3.03B 96.33M USD | NT$4.38K 139.21 USD | NT$87.40 2.78 USD | NT$90.40 2.87 USD | NT$3.03B 96.33M USD | 15.16 | NT$5.96 0.19 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$126.50 4.02 USD |
0
|
NT$2.94B 93.45M USD | NT$5.20K 165.23 USD | NT$125.50 3.99 USD | NT$126.50 4.02 USD | NT$2.94B 93.45M USD | 16.23 | NT$7.79 0.25 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$44.50 1.41 USD |
-0.45
|
NT$2.94B 93.32M USD | NT$50.01K 1.59K USD | NT$44.45 1.41 USD | NT$45.50 1.45 USD | NT$2.94B 93.32M USD | 13.08 | NT$3.40 0.11 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$41.40 1.32 USD |
+1.35
|
NT$2.76B 87.61M USD | NT$19.11K 607.23 USD | NT$40.95 1.3 USD | NT$41.50 1.32 USD | NT$2.76B 87.61M USD | 12.77 | NT$3.24 0.1 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$60.60 1.93 USD |
+0.17
|
NT$2.68B 85.09M USD | NT$111.02K 3.53K USD | NT$59.20 1.88 USD | NT$60.80 1.93 USD | NT$2.68B 85.09M USD | 45.56 | NT$1.33 0.04 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$20.95 0.67 USD |
+0.48
|
NT$2.43B 77.22M USD | NT$74.26K 2.36K USD | NT$20.30 0.65 USD | NT$20.95 0.67 USD | NT$2.43B 77.22M USD | 10.12 | NT$2.07 0.07 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.60 0.4 USD |
-2.33
|
NT$2.34B 74.37M USD | NT$76.30K 2.42K USD | NT$12.55 0.4 USD | NT$13.30 0.42 USD | NT$2.34B 74.37M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$65.90 2.09 USD |
+0.15
|
NT$2.31B 73.29M USD | NT$45.68K 1.45K USD | NT$65.80 2.09 USD | NT$66.00 2.1 USD | NT$2.31B 73.29M USD | 10.49 | NT$6.28 0.2 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$61.10 1.94 USD |
+0.99
|
NT$2.22B 70.65M USD | NT$140.09K 4.45K USD | NT$59.70 1.9 USD | NT$61.60 1.96 USD | NT$2.22B 70.65M USD | 15.50 | NT$3.94 0.13 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$27.60 0.88 USD |
0
|
NT$2.22B 70.41M USD | NT$31.21K 991.71 USD | NT$27.35 0.87 USD | NT$27.70 0.88 USD | NT$2.22B 70.41M USD | 11.54 | NT$2.39 0.08 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$34.60 1.1 USD |
+2.06
|
NT$2.20B 69.83M USD | NT$123.54K 3.93K USD | NT$33.80 1.07 USD | NT$34.85 1.11 USD | NT$2.20B 69.83M USD | 31.17 | NT$1.11 0.04 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$52.30 1.66 USD |
+1.16
|
NT$2.18B 69.24M USD | NT$159.28K 5.06K USD | NT$49.10 1.56 USD | NT$53.00 1.68 USD | NT$2.18B 69.24M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$21.00 0.67 USD |
+1.69
|
NT$2.14B 68.13M USD | NT$76.51K 2.43K USD | NT$19.65 0.62 USD | NT$21.00 0.67 USD | NT$2.14B 68.13M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$22.00 0.7 USD |
-4.56
|
NT$2.10B 66.74M USD | NT$470.57K 14.95K USD | NT$21.60 0.69 USD | NT$23.05 0.73 USD | NT$2.10B 66.74M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$18.65 0.59 USD |
-1.32
|
NT$2.10B 66.69M USD | NT$67.01K 2.13K USD | NT$18.65 0.59 USD | NT$18.90 0.6 USD | NT$2.10B 66.69M USD | 36.56 | NT$0.51 0.02 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$71.90 2.28 USD |
+0.42
|
NT$2.07B 65.68M USD | NT$2.60K 82.46 USD | NT$71.60 2.28 USD | NT$71.90 2.28 USD | NT$2.07B 65.68M USD | 10.68 | NT$6.73 0.21 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$31.55 1 USD |
+0.96
|
NT$2.04B 64.96M USD | NT$1.00K 31.78 USD | NT$31.55 1 USD | NT$31.55 1 USD | NT$2.04B 64.96M USD | 75.11 | NT$0.42 0.01 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$12.85 0.41 USD |
0
|
NT$1.80B 57.07M USD | NT$68.96K 2.19K USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$1.80B 57.07M USD | 0 | -NT$0.41 -0.01 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$94.60 3.01 USD |
0
|
NT$1.70B 54.12M USD | NT$81.47K 2.59K USD | NT$86.00 2.73 USD | NT$94.60 3.01 USD | NT$1.70B 54.12M USD | 34.90 | NT$2.71 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}