Sonuç Sayfası 3 için Ülke: Tayvan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (346)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (164)
- Taiwan (182)
Endüstriyel Ürün ve Hizmetler (346)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (9)
- Mühendislik ve İnşaat (38)
- Yapı Ürünleri ve Ekipmanları (9)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (13)
- Özel Endüstriyel Makineler (75)
- Metal Üretimi (30)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (67)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (12)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$61.00 1.94 USD |
-3.94
|
NT$2.55B 80.99M USD | NT$296.02K 9.41K USD | NT$61.00 1.94 USD | NT$63.80 2.03 USD | NT$2.55B 80.99M USD | 27.47 | NT$2.22 0.07 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$13.45 0.43 USD |
-2.18
|
NT$2.54B 80.78M USD | NT$388.85K 12.36K USD | NT$13.40 0.43 USD | NT$13.75 0.44 USD | NT$2.54B 80.78M USD | 25.86 | NT$0.52 0.02 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$21.60 0.69 USD |
-5.05
|
NT$2.53B 80.31M USD | NT$1.22M 38.8K USD | NT$21.50 0.68 USD | NT$22.75 0.72 USD | NT$2.53B 80.31M USD | 30.00 | NT$0.72 0.02 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$33.55 1.07 USD |
-5.09
|
NT$2.48B 78.82M USD | NT$504.45K 16.03K USD | NT$33.55 1.07 USD | NT$36.50 1.16 USD | NT$2.48B 78.82M USD | 209.68 | NT$0.16 0.005 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.10 0.35 USD |
-3.48
|
NT$2.45B 78M USD | NT$289.77K 9.21K USD | NT$11.10 0.35 USD | NT$11.55 0.37 USD | NT$2.45B 78M USD | 0 | -NT$0.35 -0.01 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$20.50 0.65 USD |
-2.38
|
NT$2.45B 77.93M USD | NT$349.60K 11.11K USD | NT$19.90 0.63 USD | NT$21.10 0.67 USD | NT$2.45B 77.93M USD | 33.60 | NT$0.61 0.02 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$39.00 1.24 USD |
-4.18
|
NT$2.43B 77.18M USD | NT$467.85K 14.87K USD | NT$39.00 1.24 USD | NT$40.70 1.29 USD | NT$2.43B 77.18M USD | 42.39 | NT$0.92 0.03 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$34.20 1.09 USD |
-2.84
|
NT$2.35B 74.52M USD | NT$436.64K 13.87K USD | NT$34.00 1.08 USD | NT$35.15 1.12 USD | NT$2.35B 74.52M USD | 62.18 | NT$0.55 0.02 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$12.75 0.41 USD |
-0.39
|
NT$2.32B 73.78M USD | NT$244.20K 7.76K USD | NT$12.70 0.4 USD | NT$12.85 0.41 USD | NT$2.32B 73.78M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$38.65 1.23 USD |
-4.33
|
NT$2.26B 71.87M USD | NT$281.14K 8.93K USD | NT$38.60 1.23 USD | NT$40.00 1.27 USD | NT$2.26B 71.87M USD | 59.46 | NT$0.65 0.02 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.25 0.33 USD |
-0.49
|
NT$2.26B 71.65M USD | NT$298.32K 9.48K USD | NT$10.15 0.32 USD | NT$10.40 0.33 USD | NT$2.26B 71.65M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$11.65 0.37 USD |
-4.51
|
NT$2.24B 71.3M USD | NT$971.74K 30.88K USD | NT$11.65 0.37 USD | NT$12.25 0.39 USD | NT$2.24B 71.3M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$16.05 0.51 USD |
-5.59
|
NT$2.23B 70.95M USD | NT$626.00K 19.89K USD | NT$16.05 0.51 USD | NT$17.00 0.54 USD | NT$2.23B 70.95M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$32.40 1.03 USD |
-1.67
|
NT$2.21B 70.11M USD | NT$153.00K 4.86K USD | NT$32.30 1.03 USD | NT$32.90 1.05 USD | NT$2.21B 70.11M USD | 10.72 | NT$3.02 0.1 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$40.00 1.27 USD |
-2.44
|
NT$2.20B 69.84M USD | NT$122.45K 3.89K USD | NT$40.00 1.27 USD | NT$41.00 1.3 USD | NT$2.20B 69.84M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.55 0.34 USD |
-0.94
|
NT$2.15B 68.38M USD | NT$318.09K 10.11K USD | NT$10.55 0.34 USD | NT$10.65 0.34 USD | NT$2.15B 68.38M USD | 9.67 | NT$1.09 0.03 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$69.10 2.2 USD |
-8.6
|
NT$2.11B 67.19M USD | NT$341.69K 10.86K USD | NT$68.70 2.18 USD | NT$75.50 2.4 USD | NT$2.11B 67.19M USD | 215.93 | NT$0.32 0.01 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$20.65 0.66 USD |
-4.18
|
NT$2.11B 66.9M USD | NT$560.27K 17.8K USD | NT$20.65 0.66 USD | NT$21.70 0.69 USD | NT$2.11B 66.9M USD | 57.36 | NT$0.36 0.01 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$69.00 2.19 USD |
-0.86
|
NT$2.10B 66.88M USD | NT$79.81K 2.54K USD | NT$67.30 2.14 USD | NT$69.90 2.22 USD | NT$2.10B 66.88M USD | 0 | -NT$7.92 -0.2 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$19.65 0.62 USD |
-1.75
|
NT$2.06B 65.36M USD | NT$459.61K 14.6K USD | NT$19.55 0.62 USD | NT$20.15 0.64 USD | NT$2.06B 65.36M USD | 0 | -NT$0.34 -0.01 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$39.00 1.24 USD |
-2.99
|
NT$2.01B 63.82M USD | NT$260.00K 8.26K USD | NT$38.20 1.21 USD | NT$39.60 1.26 USD | NT$2.01B 63.82M USD | 66.10 | NT$0.59 0.02 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.80 0.6 USD |
+1.35
|
NT$1.97B 62.61M USD | NT$608.66K 19.34K USD | NT$18.20 0.58 USD | NT$19.05 0.61 USD | NT$1.97B 62.61M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$29.85 0.95 USD |
+0.17
|
NT$1.94B 61.6M USD | NT$162.84K 5.17K USD | NT$29.05 0.92 USD | NT$30.15 0.96 USD | NT$1.94B 61.6M USD | 1.36 | NT$21.90 0.7 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$39.95 1.27 USD |
-0.75
|
NT$1.86B 59.03M USD | NT$189.79K 6.03K USD | NT$38.10 1.21 USD | NT$40.15 1.28 USD | NT$1.86B 59.03M USD | 0 | -NT$2.24 -0.07 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$16.70 0.53 USD |
-0.6
|
NT$1.84B 58.34M USD | NT$479.17K 15.23K USD | NT$16.30 0.52 USD | NT$17.20 0.55 USD | NT$1.84B 58.34M USD | 0 | -NT$0.60 -0.01 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$139.00 4.42 USD |
-6.08
|
NT$1.83B 58.12M USD | NT$304.33K 9.67K USD | NT$139.00 4.42 USD | NT$148.50 4.72 USD | NT$1.83B 58.12M USD | 14.50 | NT$9.58 0.3 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.95 0.51 USD |
-1.85
|
NT$1.82B 57.96M USD | NT$329.15K 10.46K USD | NT$15.95 0.51 USD | NT$16.55 0.53 USD | NT$1.82B 57.96M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$21.25 0.68 USD |
-2.52
|
NT$1.82B 57.71M USD | NT$419.45K 13.33K USD | NT$21.25 0.68 USD | NT$21.85 0.69 USD | NT$1.82B 57.71M USD | 19.14 | NT$1.11 0.04 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.05 0.29 USD |
-1.52
|
NT$1.81B 57.62M USD | NT$690.04K 21.93K USD | NT$9.02 0.29 USD | NT$9.19 0.29 USD | NT$1.81B 57.62M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$25.50 0.81 USD |
-0.2
|
NT$1.76B 55.95M USD | NT$229.15K 7.28K USD | NT$24.50 0.78 USD | NT$25.50 0.81 USD | NT$1.76B 55.95M USD | 17.11 | NT$1.49 0.05 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.85 0.47 USD |
-0.67
|
NT$1.56B 49.49M USD | NT$110.65K 3.52K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$1.56B 49.49M USD | 37.12 | NT$0.40 0.01 USD | ||
|
Enlight Corporation
2438.TW
TW
|
NT$21.30 0.68 USD |
-2.29
|
NT$1.45B 46.16M USD | NT$206.68K 6.57K USD | NT$21.30 0.68 USD | NT$21.80 0.69 USD | NT$1.45B 46.16M USD | 0 | -NT$2.38 -0.07 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$24.90 0.79 USD |
-2.54
|
NT$1.33B 42.34M USD | NT$33.33K 1.06K USD | NT$24.90 0.79 USD | NT$25.60 0.81 USD | NT$1.33B 42.34M USD | 10.20 | NT$2.44 0.08 USD | ||
|
Uniform Industrial Corporation
2482.TW
TW
|
NT$16.80 0.53 USD |
-2.61
|
NT$1.31B 41.58M USD | NT$262.52K 8.34K USD | NT$16.65 0.53 USD | NT$17.20 0.55 USD | NT$1.31B 41.58M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$21.50 0.68 USD |
-1.6
|
NT$1.29B 40.99M USD | NT$141.24K 4.49K USD | NT$21.20 0.67 USD | NT$22.45 0.71 USD | NT$1.29B 40.99M USD | 31.61 | NT$0.68 0.02 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$49.85 1.58 USD |
-4.87
|
NT$1.25B 39.63M USD | NT$132.95K 4.22K USD | NT$47.85 1.52 USD | NT$50.60 1.61 USD | NT$1.25B 39.63M USD | 49.85 | NT$1.00 0.03 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$32.05 1.02 USD |
-6.56
|
NT$1.22B 38.74M USD | NT$498.97K 15.85K USD | NT$32.00 1.02 USD | NT$34.35 1.09 USD | NT$1.22B 38.74M USD | 15.18 | NT$2.11 0.07 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$12.60 0.4 USD |
-3.82
|
NT$1.15B 36.67M USD | NT$441.57K 14.03K USD | NT$12.50 0.4 USD | NT$13.15 0.42 USD | NT$1.15B 36.67M USD | 114.54 | NT$0.11 0.003 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$23.90 0.76 USD |
-4.59
|
NT$1.13B 35.93M USD | NT$409.67K 13.02K USD | NT$23.85 0.76 USD | NT$25.60 0.81 USD | NT$1.13B 35.93M USD | 18.67 | NT$1.28 0.04 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$31.00 0.99 USD |
-4.62
|
NT$1.12B 35.51M USD | NT$282.38K 8.97K USD | NT$30.90 0.98 USD | NT$33.65 1.07 USD | NT$1.12B 35.51M USD | 65.95 | NT$0.47 0.01 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$12.40 0.39 USD |
-3.5
|
NT$1.09B 34.6M USD | NT$828.71K 26.33K USD | NT$12.40 0.39 USD | NT$12.90 0.41 USD | NT$1.09B 34.6M USD | 0 | -NT$0.91 -0.02 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.15 0.67 USD |
-2.31
|
NT$1.06B 33.77M USD | NT$109.88K 3.49K USD | NT$21.00 0.67 USD | NT$21.40 0.68 USD | NT$1.06B 33.77M USD | 68.22 | NT$0.31 0.009 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$12.65 0.4 USD |
-4.89
|
NT$1.01B 32.16M USD | NT$822.15K 26.12K USD | NT$12.60 0.4 USD | NT$13.25 0.42 USD | NT$1.01B 32.16M USD | 180.71 | NT$0.07 0.002 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$21.50 0.68 USD |
-4.87
|
NT$837.98M 26.63M USD | NT$251.14K 7.98K USD | NT$21.40 0.68 USD | NT$22.50 0.71 USD | NT$837.98M 26.63M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$13.85 0.44 USD |
-2.81
|
NT$791.84M 25.16M USD | NT$93.02K 2.96K USD | NT$13.70 0.44 USD | NT$14.50 0.46 USD | NT$791.84M 25.16M USD | 0 | NT$0.00 0 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$10.25 0.33 USD |
-1.44
|
NT$770.00M 24.47M USD | NT$61.95K 1.97K USD | NT$10.20 0.32 USD | NT$10.30 0.33 USD | NT$770.00M 24.47M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$17.90 0.57 USD |
-1.38
|
NT$755.92M 24.02M USD | NT$75.81K 2.41K USD | NT$17.55 0.56 USD | NT$18.30 0.58 USD | NT$755.92M 24.02M USD | 0 | -NT$0.87 -0.02 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$18.60 0.59 USD |
-7.23
|
NT$431.32M 13.71M USD | NT$97.06K 3.08K USD | NT$18.50 0.59 USD | NT$20.10 0.64 USD | NT$431.32M 13.71M USD | 62.00 | NT$0.30 0.009 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.30 0.17 USD |
-5.86
|
NT$400.68M 12.73M USD | NT$203.40K 6.46K USD | NT$5.09 0.16 USD | NT$5.63 0.18 USD | NT$400.68M 12.73M USD | 0 | -NT$4.75 -0.1 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$8.18 0.26 USD |
-2.5
|
NT$271.74M 8.63M USD | NT$26.03K 826.98 USD | NT$7.79 0.25 USD | NT$8.39 0.27 USD | NT$271.74M 8.63M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$119.50 3.8 USD |
0
|
NT$21.15B 672.14M USD | NT$147.89K 4.7K USD | NT$118.50 3.77 USD | NT$120.00 3.81 USD | NT$21.15B 672.14M USD | 18.32 | NT$6.52 0.21 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$55.60 1.77 USD |
-1.42
|
NT$16.40B 521.07M USD | NT$24.60K 781.61 USD | NT$55.60 1.77 USD | NT$55.80 1.77 USD | NT$16.40B 521.07M USD | 18.41 | NT$3.02 0.1 USD | ||
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$89.00 2.83 USD |
-1.22
|
NT$13.35B 424.2M USD | NT$40.49K 1.29K USD | NT$88.90 2.82 USD | NT$90.00 2.86 USD | NT$13.35B 424.2M USD | 22.87 | NT$3.89 0.12 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$58.10 1.85 USD |
-0.51
|
NT$13.00B 412.99M USD | NT$42.32K 1.34K USD | NT$58.00 1.84 USD | NT$58.40 1.86 USD | NT$13.00B 412.99M USD | 15.01 | NT$3.87 0.12 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$106.00 3.37 USD |
-0.93
|
NT$11.79B 374.78M USD | NT$47.37K 1.51K USD | NT$106.00 3.37 USD | NT$107.00 3.4 USD | NT$11.79B 374.78M USD | 17.23 | NT$6.15 0.2 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$125.00 3.97 USD |
-1.19
|
NT$10.26B 325.95M USD | NT$79.93K 2.54K USD | NT$125.00 3.97 USD | NT$126.50 4.02 USD | NT$10.26B 325.95M USD | 15.76 | NT$7.93 0.25 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$150.00 4.77 USD |
-0.99
|
NT$8.89B 282.47M USD | NT$11.59K 368.31 USD | NT$150.00 4.77 USD | NT$151.50 4.81 USD | NT$8.89B 282.47M USD | 16.70 | NT$8.98 0.29 USD | ||
|
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$120.00 3.81 USD |
-3.61
|
NT$7.41B 235.42M USD | NT$43.43K 1.38K USD | NT$119.50 3.8 USD | NT$125.00 3.97 USD | NT$7.41B 235.42M USD | 17.49 | NT$6.86 0.22 USD | ||
104 Corporation
3130.TW
TW
|
NT$220.50 7.01 USD |
-0.45
|
NT$7.32B 232.55M USD | NT$89.43K 2.84K USD | NT$220.00 6.99 USD | NT$221.00 7.02 USD | NT$7.32B 232.55M USD | 15.13 | NT$14.57 0.46 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$185.00 5.88 USD |
-2.63
|
NT$6.89B 219.05M USD | NT$159.03K 5.05K USD | NT$180.50 5.74 USD | NT$192.00 6.1 USD | NT$6.89B 219.05M USD | 9250.00 | NT$0.02 0.0006 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$44.25 1.41 USD |
-1.23
|
NT$6.39B 203.17M USD | NT$56.61K 1.8K USD | NT$44.25 1.41 USD | NT$44.70 1.42 USD | NT$6.39B 203.17M USD | 14.55 | NT$3.04 0.1 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$121.50 3.86 USD |
-4.33
|
NT$6.16B 195.66M USD | NT$131.91K 4.19K USD | NT$119.00 3.78 USD | NT$126.00 4 USD | NT$6.16B 195.66M USD | 23.87 | NT$5.09 0.16 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$49.75 1.58 USD |
-0.5
|
NT$6.16B 195.62M USD | NT$129.47K 4.11K USD | NT$49.65 1.58 USD | NT$50.00 1.59 USD | NT$6.16B 195.62M USD | 12.46 | NT$3.99 0.13 USD | ||
|
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$40.00 1.27 USD |
-0.62
|
NT$6.03B 191.62M USD | NT$187.11K 5.95K USD | NT$40.00 1.27 USD | NT$40.25 1.28 USD | NT$6.03B 191.62M USD | 13.20 | NT$3.03 0.1 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$122.00 3.88 USD |
-0.41
|
NT$6.02B 191.27M USD | NT$56.76K 1.8K USD | NT$121.50 3.86 USD | NT$122.50 3.89 USD | NT$6.02B 191.27M USD | 9.75 | NT$12.51 0.4 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$143.00 4.54 USD |
-0.35
|
NT$5.72B 181.75M USD | NT$46.04K 1.46K USD | NT$142.50 4.53 USD | NT$143.50 4.56 USD | NT$5.72B 181.75M USD | 48.31 | NT$2.96 0.09 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$49.05 1.56 USD |
-2.87
|
NT$5.37B 170.51M USD | NT$43.53K 1.38K USD | NT$48.60 1.54 USD | NT$50.50 1.6 USD | NT$5.37B 170.51M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$125.00 3.97 USD |
-3.47
|
NT$5.20B 165.19M USD | NT$193.08K 6.14K USD | NT$122.00 3.88 USD | NT$130.00 4.13 USD | NT$5.20B 165.19M USD | 43.85 | NT$2.85 0.09 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$90.50 2.88 USD |
+0.56
|
NT$4.75B 150.94M USD | NT$140.68K 4.47K USD | NT$90.00 2.86 USD | NT$92.60 2.94 USD | NT$4.75B 150.94M USD | 14.88 | NT$6.08 0.19 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$80.30 2.55 USD |
-1.83
|
NT$3.76B 119.42M USD | NT$52.21K 1.66K USD | NT$80.30 2.55 USD | NT$82.00 2.61 USD | NT$3.76B 119.42M USD | 16.12 | NT$4.98 0.16 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$39.90 1.27 USD |
-0.75
|
NT$3.68B 116.86M USD | NT$40.45K 1.29K USD | NT$39.85 1.27 USD | NT$40.10 1.27 USD | NT$3.68B 116.86M USD | 10.52 | NT$3.79 0.12 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$26.90 0.85 USD |
-1.65
|
NT$3.59B 114.04M USD | NT$18.00K 571.96 USD | NT$26.85 0.85 USD | NT$27.05 0.86 USD | NT$3.59B 114.04M USD | 18.55 | NT$1.45 0.05 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$25.65 0.82 USD |
-5
|
NT$3.47B 110.31M USD | NT$36.68K 1.17K USD | NT$25.40 0.81 USD | NT$26.65 0.85 USD | NT$3.47B 110.31M USD | 22.69 | NT$1.13 0.04 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$101.00 3.21 USD |
+0.5
|
NT$3.41B 108.39M USD | NT$38.12K 1.21K USD | NT$98.20 3.12 USD | NT$101.00 3.21 USD | NT$3.41B 108.39M USD | 18.53 | NT$5.45 0.17 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$30.75 0.98 USD |
-0.97
|
NT$3.35B 106.29M USD | NT$16.69K 530.3 USD | NT$30.75 0.98 USD | NT$31.20 0.99 USD | NT$3.35B 106.29M USD | 36.17 | NT$0.85 0.03 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$73.00 2.32 USD |
+5.64
|
NT$3.23B 102.5M USD | NT$343.55K 10.92K USD | NT$68.80 2.19 USD | NT$74.30 2.36 USD | NT$3.23B 102.5M USD | 54.88 | NT$1.33 0.04 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$22.65 0.72 USD |
+9.95
|
NT$3.17B 100.6M USD | NT$81.62K 2.59K USD | NT$22.65 0.72 USD | NT$22.65 0.72 USD | NT$3.17B 100.6M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$64.80 2.06 USD |
-0.31
|
NT$3.12B 99.05M USD | NT$16.01K 508.79 USD | NT$64.00 2.03 USD | NT$64.90 2.06 USD | NT$3.12B 99.05M USD | 18.35 | NT$3.53 0.11 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$90.80 2.89 USD |
+3.18
|
NT$3.05B 96.76M USD | NT$2.02K 64.25 USD | NT$90.70 2.88 USD | NT$90.80 2.89 USD | NT$3.05B 96.76M USD | 15.23 | NT$5.96 0.19 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$44.00 1.4 USD |
-2.76
|
NT$2.90B 92.28M USD | NT$44.23K 1.41K USD | NT$43.85 1.39 USD | NT$44.60 1.42 USD | NT$2.90B 92.28M USD | 12.94 | NT$3.40 0.11 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$44.60 1.42 USD |
0
|
NT$2.87B 91.31M USD | NT$522.00 16.59 USD | NT$44.60 1.42 USD | NT$49.00 1.56 USD | NT$2.87B 91.31M USD | 185.83 | NT$0.24 0.007 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$41.35 1.31 USD |
-1.31
|
NT$2.75B 87.51M USD | NT$21.00K 667.28 USD | NT$41.35 1.31 USD | NT$41.50 1.32 USD | NT$2.75B 87.51M USD | 12.76 | NT$3.24 0.1 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$117.00 3.72 USD |
-2.5
|
NT$2.72B 86.44M USD | NT$4.75K 150.9 USD | NT$117.00 3.72 USD | NT$123.00 3.91 USD | NT$2.72B 86.44M USD | 15.01 | NT$7.79 0.25 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$20.15 0.64 USD |
-2.89
|
NT$2.34B 74.27M USD | NT$106.41K 3.38K USD | NT$20.05 0.64 USD | NT$20.70 0.66 USD | NT$2.34B 74.27M USD | 9.73 | NT$2.07 0.07 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.05 0.38 USD |
0
|
NT$2.24B 71.13M USD | NT$70.01K 2.22K USD | NT$11.90 0.38 USD | NT$12.05 0.38 USD | NT$2.24B 71.13M USD | 0 | -NT$0.07 -0.002 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$60.80 1.93 USD |
-2.25
|
NT$2.21B 70.3M USD | NT$190.00K 6.04K USD | NT$60.80 1.93 USD | NT$64.50 2.05 USD | NT$2.21B 70.3M USD | 15.43 | NT$3.94 0.13 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$27.40 0.87 USD |
-0.18
|
NT$2.20B 69.9M USD | NT$45.65K 1.45K USD | NT$27.30 0.87 USD | NT$27.45 0.87 USD | NT$2.20B 69.9M USD | 11.46 | NT$2.39 0.08 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$62.30 1.98 USD |
-9.05
|
NT$2.18B 69.29M USD | NT$207.72K 6.6K USD | NT$62.20 1.98 USD | NT$63.20 2.01 USD | NT$2.18B 69.29M USD | 9.92 | NT$6.28 0.2 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$21.05 0.67 USD |
+0.24
|
NT$2.15B 68.29M USD | NT$60.18K 1.91K USD | NT$20.05 0.64 USD | NT$21.05 0.67 USD | NT$2.15B 68.29M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$18.95 0.6 USD |
-2.07
|
NT$2.13B 67.76M USD | NT$161.25K 5.12K USD | NT$18.85 0.6 USD | NT$19.35 0.61 USD | NT$2.13B 67.76M USD | 37.15 | NT$0.51 0.02 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$33.00 1.05 USD |
-1.05
|
NT$2.10B 66.6M USD | NT$30.26K 961.46 USD | NT$32.60 1.04 USD | NT$33.00 1.05 USD | NT$2.10B 66.6M USD | 29.72 | NT$1.11 0.04 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$72.00 2.29 USD |
0
|
NT$2.07B 65.77M USD | NT$7.33K 232.91 USD | NT$70.10 2.23 USD | NT$72.00 2.29 USD | NT$2.07B 65.77M USD | 10.69 | NT$6.73 0.21 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$31.55 1 USD |
-0.63
|
NT$2.04B 64.96M USD | NT$17.00K 540.21 USD | NT$31.40 1 USD | NT$33.85 1.08 USD | NT$2.04B 64.96M USD | 75.11 | NT$0.42 0.01 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$49.05 1.56 USD |
+0.51
|
NT$2.04B 64.94M USD | NT$88.00K 2.8K USD | NT$47.60 1.51 USD | NT$49.05 1.56 USD | NT$2.04B 64.94M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.75 0.66 USD |
-0.48
|
NT$1.98B 62.94M USD | NT$76.53K 2.43K USD | NT$20.50 0.65 USD | NT$20.85 0.66 USD | NT$1.98B 62.94M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}