Sonuç Sayfası 3 için Ülke: Tayvan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (344)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1724)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (162)
- Taiwan (182)
Endüstriyel Ürün ve Hizmetler (344)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (9)
- Mühendislik ve İnşaat (38)
- Yapı Ürünleri ve Ekipmanları (9)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (13)
- Özel Endüstriyel Makineler (75)
- Metal Üretimi (30)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (66)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (12)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (7)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$8.02 0.25 USD |
-1.35
|
NT$2.70B 85.92M USD | NT$1.38M 43.86K USD | NT$8.02 0.25 USD | NT$8.34 0.27 USD | NT$2.70B 85.92M USD | 0 | -NT$0.02 -0.0006 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$14.20 0.45 USD |
-2.07
|
NT$2.68B 85.28M USD | NT$654.16K 20.79K USD | NT$14.20 0.45 USD | NT$14.55 0.46 USD | NT$2.68B 85.28M USD | 27.30 | NT$0.52 0.02 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.90 0.38 USD |
-2.46
|
NT$2.63B 83.62M USD | NT$234.11K 7.44K USD | NT$11.90 0.38 USD | NT$12.40 0.39 USD | NT$2.63B 83.62M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$41.60 1.32 USD |
-5.78
|
NT$2.59B 82.32M USD | NT$2.30M 73.19K USD | NT$39.75 1.26 USD | NT$46.90 1.49 USD | NT$2.59B 82.32M USD | 45.21 | NT$0.92 0.03 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$20.20 0.64 USD |
-2.18
|
NT$2.58B 81.89M USD | NT$79.46K 2.52K USD | NT$20.20 0.64 USD | NT$20.60 0.65 USD | NT$2.58B 81.89M USD | 0 | -NT$9.56 -0.3 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$61.30 1.95 USD |
-3.92
|
NT$2.56B 81.39M USD | NT$246.20K 7.82K USD | NT$61.00 1.94 USD | NT$65.00 2.07 USD | NT$2.56B 81.39M USD | 27.48 | NT$2.23 0.07 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$34.35 1.09 USD |
-4.98
|
NT$2.54B 80.7M USD | NT$533.94K 16.97K USD | NT$34.35 1.09 USD | NT$36.40 1.16 USD | NT$2.54B 80.7M USD | 214.68 | NT$0.16 0.005 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$12.95 0.41 USD |
-3.72
|
NT$2.49B 79.26M USD | NT$2.08M 66.01K USD | NT$12.65 0.4 USD | NT$13.50 0.43 USD | NT$2.49B 79.26M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.70 1.33 USD |
-5.12
|
NT$2.44B 77.54M USD | NT$316.79K 10.07K USD | NT$41.30 1.31 USD | NT$44.10 1.4 USD | NT$2.44B 77.54M USD | 64.15 | NT$0.65 0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$24.10 0.77 USD |
-0.41
|
NT$2.43B 77.09M USD | NT$653.42K 20.76K USD | NT$23.90 0.76 USD | NT$24.65 0.78 USD | NT$2.43B 77.09M USD | 0 | -NT$1.61 -0.05 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$20.25 0.64 USD |
-2.17
|
NT$2.42B 76.98M USD | NT$237.17K 7.54K USD | NT$19.85 0.63 USD | NT$21.00 0.67 USD | NT$2.42B 76.98M USD | 33.19 | NT$0.61 0.02 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$11.00 0.35 USD |
-3.08
|
NT$2.42B 76.9M USD | NT$400.89K 12.74K USD | NT$10.85 0.34 USD | NT$11.35 0.36 USD | NT$2.42B 76.9M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$13.15 0.42 USD |
0
|
NT$2.39B 76.09M USD | NT$203.69K 6.47K USD | NT$13.05 0.41 USD | NT$13.15 0.42 USD | NT$2.39B 76.09M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$16.80 0.53 USD |
-6.67
|
NT$2.34B 74.26M USD | NT$995.07K 31.62K USD | NT$16.70 0.53 USD | NT$17.95 0.57 USD | NT$2.34B 74.26M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.30 1.34 USD |
-2.76
|
NT$2.32B 73.86M USD | NT$140.89K 4.48K USD | NT$42.10 1.34 USD | NT$44.15 1.4 USD | NT$2.32B 73.86M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$33.50 1.06 USD |
-1.76
|
NT$2.28B 72.49M USD | NT$195.63K 6.22K USD | NT$33.45 1.06 USD | NT$34.30 1.09 USD | NT$2.28B 72.49M USD | 11.09 | NT$3.02 0.1 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.95 0.35 USD |
-0.45
|
NT$2.23B 70.97M USD | NT$375.08K 11.92K USD | NT$10.85 0.34 USD | NT$11.05 0.35 USD | NT$2.23B 70.97M USD | 10.04 | NT$1.09 0.03 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$20.90 0.66 USD |
-7.11
|
NT$2.19B 69.61M USD | NT$1.67M 53.14K USD | NT$20.20 0.64 USD | NT$23.00 0.73 USD | NT$2.19B 69.61M USD | 0 | -NT$1.12 -0.03 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$21.05 0.67 USD |
-2.77
|
NT$2.15B 68.2M USD | NT$804.11K 25.55K USD | NT$21.00 0.67 USD | NT$23.70 0.75 USD | NT$2.15B 68.2M USD | 58.47 | NT$0.36 0.01 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$68.20 2.17 USD |
-2.85
|
NT$2.09B 66.32M USD | NT$96.05K 3.05K USD | NT$65.30 2.07 USD | NT$70.20 2.23 USD | NT$2.09B 66.32M USD | 213.12 | NT$0.32 0.01 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$40.50 1.29 USD |
-2.88
|
NT$2.09B 66.28M USD | NT$107.21K 3.41K USD | NT$40.30 1.28 USD | NT$42.00 1.33 USD | NT$2.09B 66.28M USD | 68.64 | NT$0.59 0.02 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$68.00 2.16 USD |
-3.95
|
NT$2.07B 65.91M USD | NT$97.25K 3.09K USD | NT$67.90 2.16 USD | NT$72.30 2.3 USD | NT$2.07B 65.91M USD | 0 | -NT$7.92 -0.2 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$18.65 0.59 USD |
+1.36
|
NT$2.05B 65.15M USD | NT$4.14M 131.4K USD | NT$18.40 0.58 USD | NT$19.45 0.62 USD | NT$2.05B 65.15M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$17.65 0.56 USD |
+6.01
|
NT$2.02B 64.14M USD | NT$2.77M 87.86K USD | NT$16.40 0.52 USD | NT$18.30 0.58 USD | NT$2.02B 64.14M USD | 0 | -NT$1.79 -0.05 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$19.15 0.61 USD |
-3.53
|
NT$2.00B 63.7M USD | NT$476.95K 15.16K USD | NT$19.15 0.61 USD | NT$19.95 0.63 USD | NT$2.00B 63.7M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$22.60 0.72 USD |
-0.88
|
NT$1.93B 61.38M USD | NT$398.46K 12.66K USD | NT$22.30 0.71 USD | NT$23.05 0.73 USD | NT$1.93B 61.38M USD | 20.36 | NT$1.11 0.04 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$143.50 4.56 USD |
-4.97
|
NT$1.89B 60M USD | NT$335.58K 10.66K USD | NT$142.50 4.53 USD | NT$154.00 4.89 USD | NT$1.89B 60M USD | 14.99 | NT$9.57 0.3 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.18 0.29 USD |
-4.87
|
NT$1.84B 58.45M USD | NT$1.12M 35.68K USD | NT$9.18 0.29 USD | NT$9.66 0.31 USD | NT$1.84B 58.45M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$39.25 1.25 USD |
-5.08
|
NT$1.83B 57.99M USD | NT$449.45K 14.28K USD | NT$38.50 1.22 USD | NT$41.35 1.31 USD | NT$1.83B 57.99M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$26.10 0.83 USD |
+4.4
|
NT$1.80B 57.26M USD | NT$1.22M 38.63K USD | NT$24.90 0.79 USD | NT$26.60 0.85 USD | NT$1.80B 57.26M USD | 17.51 | NT$1.49 0.05 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$26.30 0.84 USD |
-2.95
|
NT$1.71B 54.28M USD | NT$175.75K 5.58K USD | NT$26.30 0.84 USD | NT$27.30 0.87 USD | NT$1.71B 54.28M USD | 1.20 | NT$21.90 0.7 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$29.00 0.92 USD |
+6.81
|
NT$1.55B 49.31M USD | NT$234.69K 7.46K USD | NT$27.20 0.86 USD | NT$29.25 0.93 USD | NT$1.55B 49.31M USD | 11.88 | NT$2.44 0.08 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.65 0.47 USD |
-1.35
|
NT$1.54B 48.82M USD | NT$109.62K 3.48K USD | NT$14.65 0.47 USD | NT$14.90 0.47 USD | NT$1.54B 48.82M USD | 36.62 | NT$0.40 0.01 USD | ||
|
Enlight Corporation
2438.TW
TW
|
NT$20.70 0.66 USD |
-5.48
|
NT$1.41B 44.86M USD | NT$363.35K 11.55K USD | NT$20.70 0.66 USD | NT$22.70 0.72 USD | NT$1.41B 44.86M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Uniform Industrial Corporation
2482.TW
TW
|
NT$17.65 0.56 USD |
+2.02
|
NT$1.37B 43.68M USD | NT$1.46M 46.44K USD | NT$17.50 0.56 USD | NT$18.95 0.6 USD | NT$1.37B 43.68M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$34.30 1.09 USD |
-3.65
|
NT$1.30B 41.46M USD | NT$248.40K 7.89K USD | NT$34.15 1.09 USD | NT$36.50 1.16 USD | NT$1.30B 41.46M USD | 16.25 | NT$2.11 0.07 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$21.50 0.68 USD |
-5.08
|
NT$1.29B 40.99M USD | NT$251.10K 7.98K USD | NT$21.50 0.68 USD | NT$23.30 0.74 USD | NT$1.29B 40.99M USD | 31.61 | NT$0.68 0.02 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$13.80 0.44 USD |
-2.13
|
NT$1.26B 40.16M USD | NT$1.90M 60.48K USD | NT$13.50 0.43 USD | NT$14.50 0.46 USD | NT$1.26B 40.16M USD | 125.45 | NT$0.11 0.003 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$14.80 0.47 USD |
-5.73
|
NT$1.18B 37.62M USD | NT$6.26M 198.82K USD | NT$14.30 0.45 USD | NT$16.20 0.51 USD | NT$1.18B 37.62M USD | 211.42 | NT$0.07 0.002 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$13.35 0.42 USD |
-5.99
|
NT$1.17B 37.26M USD | NT$1.06M 33.83K USD | NT$13.30 0.42 USD | NT$14.20 0.45 USD | NT$1.17B 37.26M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$24.55 0.78 USD |
-1.8
|
NT$1.16B 36.91M USD | NT$306.75K 9.75K USD | NT$24.40 0.78 USD | NT$25.60 0.81 USD | NT$1.16B 36.91M USD | 19.17 | NT$1.28 0.04 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$45.70 1.45 USD |
-3.79
|
NT$1.14B 36.33M USD | NT$38.75K 1.23K USD | NT$44.70 1.42 USD | NT$49.20 1.56 USD | NT$1.14B 36.33M USD | 45.70 | NT$1.00 0.03 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$30.20 0.96 USD |
-5.62
|
NT$1.09B 34.59M USD | NT$84.75K 2.69K USD | NT$30.20 0.96 USD | NT$32.30 1.03 USD | NT$1.09B 34.59M USD | 64.25 | NT$0.47 0.01 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.30 0.68 USD |
-3.18
|
NT$1.07B 34.01M USD | NT$76.30K 2.42K USD | NT$21.25 0.68 USD | NT$22.10 0.7 USD | NT$1.07B 34.01M USD | 68.70 | NT$0.31 0.009 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$17.50 0.56 USD |
-9.33
|
NT$1.03B 32.68M USD | NT$3.26M 103.51K USD | NT$17.50 0.56 USD | NT$21.20 0.67 USD | NT$1.03B 32.68M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$21.90 0.7 USD |
-4.99
|
NT$853.57M 27.12M USD | NT$168.46K 5.35K USD | NT$21.90 0.7 USD | NT$23.05 0.73 USD | NT$853.57M 27.12M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.20 0.45 USD |
-2.74
|
NT$811.85M 25.8M USD | NT$40.22K 1.28K USD | NT$14.10 0.45 USD | NT$14.45 0.46 USD | NT$811.85M 25.8M USD | 0 | NT$0.00 0 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$10.55 0.34 USD |
-0.47
|
NT$792.54M 25.18M USD | NT$104.75K 3.33K USD | NT$10.45 0.33 USD | NT$10.75 0.34 USD | NT$792.54M 25.18M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$18.40 0.58 USD |
0
|
NT$777.03M 24.69M USD | NT$76.58K 2.43K USD | NT$17.65 0.56 USD | NT$18.40 0.58 USD | NT$777.03M 24.69M USD | 0 | -NT$0.87 -0.02 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$18.95 0.6 USD |
-0.79
|
NT$439.43M 13.96M USD | NT$68.13K 2.16K USD | NT$18.10 0.58 USD | NT$19.00 0.6 USD | NT$439.43M 13.96M USD | 63.16 | NT$0.30 0.009 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.09 0.16 USD |
-3.05
|
NT$384.80M 12.23M USD | NT$212.62K 6.76K USD | NT$4.80 0.15 USD | NT$5.24 0.17 USD | NT$384.80M 12.23M USD | 0 | -NT$4.75 -0.1 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$8.08 0.26 USD |
-5.5
|
NT$268.42M 8.53M USD | NT$31.51K 1K USD | NT$7.75 0.25 USD | NT$8.50 0.27 USD | NT$268.42M 8.53M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$123.00 3.91 USD |
+0.41
|
NT$21.77B 691.83M USD | NT$67.02K 2.13K USD | NT$121.50 3.86 USD | NT$123.00 3.91 USD | NT$21.77B 691.83M USD | 18.86 | NT$6.52 0.21 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$55.70 1.77 USD |
-0.36
|
NT$16.43B 522.01M USD | NT$22.02K 699.63 USD | NT$55.50 1.76 USD | NT$55.90 1.78 USD | NT$16.43B 522.01M USD | 18.44 | NT$3.02 0.1 USD | ||
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$90.10 2.86 USD |
-0.11
|
NT$13.51B 429.44M USD | NT$19.62K 623.49 USD | NT$89.20 2.83 USD | NT$90.20 2.87 USD | NT$13.51B 429.44M USD | 23.16 | NT$3.89 0.12 USD | ||
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$93.90 2.98 USD |
-1.05
|
NT$12.26B 389.44M USD | NT$99.79K 3.17K USD | NT$93.50 2.97 USD | NT$95.30 3.03 USD | NT$12.26B 389.44M USD | 9.94 | NT$9.44 0.3 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$53.70 1.71 USD |
-0.37
|
NT$12.01B 381.72M USD | NT$99.91K 3.17K USD | NT$53.60 1.7 USD | NT$54.20 1.72 USD | NT$12.01B 381.72M USD | 13.87 | NT$3.87 0.12 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$107.00 3.4 USD |
0
|
NT$11.91B 378.32M USD | NT$8.52K 270.57 USD | NT$107.00 3.4 USD | NT$107.50 3.42 USD | NT$11.91B 378.32M USD | 17.39 | NT$6.15 0.2 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$126.00 4 USD |
-0.4
|
NT$10.34B 328.55M USD | NT$44.81K 1.42K USD | NT$125.50 3.99 USD | NT$126.50 4.02 USD | NT$10.34B 328.55M USD | 15.88 | NT$7.93 0.25 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$158.50 5.04 USD |
-1.86
|
NT$9.39B 298.48M USD | NT$19.69K 625.75 USD | NT$158.50 5.04 USD | NT$160.00 5.08 USD | NT$9.39B 298.48M USD | 17.65 | NT$8.98 0.29 USD | ||
|
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$121.50 3.86 USD |
-0.82
|
NT$7.50B 238.36M USD | NT$10.23K 325.06 USD | NT$121.00 3.84 USD | NT$123.00 3.91 USD | NT$7.50B 238.36M USD | 17.71 | NT$6.86 0.22 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$199.50 6.34 USD |
-4.55
|
NT$7.43B 236.21M USD | NT$164.79K 5.24K USD | NT$198.00 6.29 USD | NT$218.00 6.93 USD | NT$7.43B 236.21M USD | 0 | NT$0.00 0 USD | ||
104 Corporation
3130.TW
TW
|
NT$220.50 7.01 USD |
-0.23
|
NT$7.32B 232.55M USD | NT$50.68K 1.61K USD | NT$220.50 7.01 USD | NT$221.00 7.02 USD | NT$7.32B 232.55M USD | 15.11 | NT$14.59 0.46 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$50.10 1.59 USD |
-0.4
|
NT$6.20B 196.99M USD | NT$99.32K 3.16K USD | NT$50.00 1.59 USD | NT$50.50 1.6 USD | NT$6.20B 196.99M USD | 12.55 | NT$3.99 0.13 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$124.50 3.96 USD |
+0.4
|
NT$6.14B 195.19M USD | NT$90.38K 2.87K USD | NT$124.00 3.94 USD | NT$125.50 3.99 USD | NT$6.14B 195.19M USD | 9.95 | NT$12.51 0.4 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$42.05 1.34 USD |
-0.12
|
NT$6.08B 193.07M USD | NT$50.89K 1.62K USD | NT$41.80 1.33 USD | NT$42.10 1.34 USD | NT$6.08B 193.07M USD | 13.83 | NT$3.04 0.1 USD | ||
|
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$40.10 1.27 USD |
-0.62
|
NT$6.05B 192.1M USD | NT$147.17K 4.68K USD | NT$40.00 1.27 USD | NT$40.45 1.29 USD | NT$6.05B 192.1M USD | 13.23 | NT$3.03 0.1 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$147.00 4.67 USD |
-3.29
|
NT$5.88B 186.84M USD | NT$44.94K 1.43K USD | NT$146.00 4.64 USD | NT$150.50 4.78 USD | NT$5.88B 186.84M USD | 49.66 | NT$2.96 0.09 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$49.25 1.56 USD |
-1.89
|
NT$5.39B 171.2M USD | NT$23.19K 736.87 USD | NT$49.25 1.56 USD | NT$51.30 1.63 USD | NT$5.39B 171.2M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$122.00 3.88 USD |
0
|
NT$5.07B 161.22M USD | NT$57.65K 1.83K USD | NT$120.50 3.83 USD | NT$124.00 3.94 USD | NT$5.07B 161.22M USD | 42.80 | NT$2.85 0.09 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$88.00 2.8 USD |
+0.11
|
NT$4.62B 146.77M USD | NT$38.93K 1.24K USD | NT$87.50 2.78 USD | NT$88.20 2.8 USD | NT$4.62B 146.77M USD | 14.47 | NT$6.08 0.19 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$119.50 3.8 USD |
-5.16
|
NT$4.04B 128.25M USD | NT$59.45K 1.89K USD | NT$117.00 3.72 USD | NT$126.50 4.02 USD | NT$4.04B 128.25M USD | 21.88 | NT$5.46 0.17 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$81.70 2.6 USD |
-1.45
|
NT$3.82B 121.5M USD | NT$29.17K 926.73 USD | NT$81.30 2.58 USD | NT$82.70 2.63 USD | NT$3.82B 121.5M USD | 16.40 | NT$4.98 0.16 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$26.80 0.85 USD |
0
|
NT$3.75B 119.03M USD | NT$102.07K 3.24K USD | NT$26.60 0.85 USD | NT$29.45 0.94 USD | NT$3.75B 119.03M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.10 1.27 USD |
-0.99
|
NT$3.70B 117.44M USD | NT$41.02K 1.3K USD | NT$40.00 1.27 USD | NT$40.30 1.28 USD | NT$3.70B 117.44M USD | 10.58 | NT$3.79 0.12 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$27.20 0.86 USD |
+1.68
|
NT$3.63B 115.31M USD | NT$5.00K 159 USD | NT$27.20 0.86 USD | NT$27.50 0.87 USD | NT$3.63B 115.31M USD | 18.75 | NT$1.45 0.05 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$26.70 0.85 USD |
+1.14
|
NT$3.61B 114.83M USD | NT$3.02K 95.83 USD | NT$26.55 0.84 USD | NT$26.70 0.85 USD | NT$3.61B 114.83M USD | 23.62 | NT$1.13 0.04 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$66.70 2.12 USD |
+0.45
|
NT$3.21B 101.95M USD | NT$5.49K 174.54 USD | NT$65.50 2.08 USD | NT$67.50 2.14 USD | NT$3.21B 101.95M USD | 18.89 | NT$3.53 0.11 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$90.00 2.86 USD |
0
|
NT$3.02B 95.91M USD | NT$2.00K 63.55 USD | NT$90.00 2.86 USD | NT$90.00 2.86 USD | NT$3.02B 95.91M USD | 15.10 | NT$5.96 0.19 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$122.00 3.88 USD |
+1.24
|
NT$2.84B 90.13M USD | NT$1.20K 37.97 USD | NT$122.00 3.88 USD | NT$122.00 3.88 USD | NT$2.84B 90.13M USD | 15.68 | NT$7.78 0.25 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$42.20 1.34 USD |
+0.24
|
NT$2.81B 89.31M USD | NT$32.30K 1.03K USD | NT$42.00 1.33 USD | NT$42.20 1.34 USD | NT$2.81B 89.31M USD | 13.02 | NT$3.24 0.1 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$42.00 1.33 USD |
-1.52
|
NT$2.77B 88.08M USD | NT$59.05K 1.88K USD | NT$42.00 1.33 USD | NT$43.05 1.37 USD | NT$2.77B 88.08M USD | 12.35 | NT$3.40 0.11 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$68.80 2.19 USD |
-0.86
|
NT$2.50B 79.55M USD | NT$317.10K 10.08K USD | NT$67.00 2.13 USD | NT$70.40 2.24 USD | NT$2.50B 79.55M USD | 17.46 | NT$3.94 0.13 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$30.00 0.95 USD |
+6.19
|
NT$2.41B 76.53M USD | NT$502.21K 15.96K USD | NT$28.45 0.9 USD | NT$31.05 0.99 USD | NT$2.41B 76.53M USD | 12.55 | NT$2.39 0.08 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.55 0.4 USD |
-3.46
|
NT$2.33B 74.08M USD | NT$51.11K 1.62K USD | NT$12.50 0.4 USD | NT$13.10 0.42 USD | NT$2.33B 74.08M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$19.85 0.63 USD |
-0.75
|
NT$2.30B 73.17M USD | NT$84.02K 2.67K USD | NT$19.80 0.63 USD | NT$20.05 0.64 USD | NT$2.30B 73.17M USD | 9.58 | NT$2.07 0.07 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$19.20 0.61 USD |
-2.54
|
NT$2.16B 68.66M USD | NT$225.67K 7.17K USD | NT$19.05 0.61 USD | NT$20.00 0.64 USD | NT$2.16B 68.66M USD | 37.64 | NT$0.51 0.02 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$61.50 1.95 USD |
-0.97
|
NT$2.15B 68.4M USD | NT$61.53K 1.96K USD | NT$61.40 1.95 USD | NT$62.00 1.97 USD | NT$2.15B 68.4M USD | 9.79 | NT$6.28 0.2 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$32.30 1.03 USD |
0
|
NT$2.09B 66.51M USD | NT$250.00 7.94 USD | NT$31.25 0.99 USD | NT$32.30 1.03 USD | NT$2.09B 66.51M USD | 76.90 | NT$0.42 0.01 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$72.60 2.31 USD |
-0.68
|
NT$2.09B 66.32M USD | NT$7.55K 239.78 USD | NT$71.20 2.26 USD | NT$72.60 2.31 USD | NT$2.09B 66.32M USD | 10.78 | NT$6.73 0.21 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$20.30 0.65 USD |
+0.5
|
NT$2.07B 65.86M USD | NT$98.11K 3.12K USD | NT$19.50 0.62 USD | NT$20.30 0.65 USD | NT$2.07B 65.86M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$32.55 1.03 USD |
-0.76
|
NT$2.07B 65.69M USD | NT$28.42K 902.93 USD | NT$32.55 1.03 USD | NT$32.80 1.04 USD | NT$2.07B 65.69M USD | 29.32 | NT$1.11 0.04 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.75 0.66 USD |
-2.35
|
NT$1.98B 62.94M USD | NT$76.15K 2.42K USD | NT$20.75 0.66 USD | NT$21.10 0.67 USD | NT$1.98B 62.94M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$44.50 1.41 USD |
-0.45
|
NT$1.85B 58.92M USD | NT$53.13K 1.69K USD | NT$42.40 1.35 USD | NT$45.00 1.43 USD | NT$1.85B 58.92M USD | 0 | -NT$0.78 -0.02 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$93.70 2.98 USD |
+0.11
|
NT$1.69B 53.6M USD | NT$31.87K 1.01K USD | NT$92.50 2.94 USD | NT$97.30 3.09 USD | NT$1.69B 53.6M USD | 34.57 | NT$2.71 0.09 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$21.30 0.68 USD |
-1.39
|
NT$1.68B 53.33M USD | NT$31.24K 992.66 USD | NT$21.20 0.67 USD | NT$21.85 0.69 USD | NT$1.68B 53.33M USD | 9.22 | NT$2.31 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}