Sonuç Sayfası 3 için Ülke: Tayvan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (346)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (164)
- Taiwan (182)
Endüstriyel Ürün ve Hizmetler (346)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (9)
- Mühendislik ve İnşaat (38)
- Yapı Ürünleri ve Ekipmanları (9)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (13)
- Özel Endüstriyel Makineler (75)
- Metal Üretimi (30)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (67)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (12)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$35.35 1.12 USD |
-9.82
|
NT$2.61B 83.05M USD | NT$935.56K 29.73K USD | NT$35.30 1.12 USD | NT$39.75 1.26 USD | NT$2.61B 83.05M USD | 220.93 | NT$0.16 0.005 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$25.95 0.82 USD |
+4.43
|
NT$2.61B 83.01M USD | NT$4.06M 128.91K USD | NT$25.40 0.81 USD | NT$26.30 0.84 USD | NT$2.61B 83.01M USD | 0 | -NT$1.61 -0.05 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$13.75 0.44 USD |
0
|
NT$2.60B 82.58M USD | NT$218.26K 6.94K USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$2.60B 82.58M USD | 26.44 | NT$0.52 0.02 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.68 0.24 USD |
-0.65
|
NT$2.59B 82.28M USD | NT$613.61K 19.5K USD | NT$7.66 0.24 USD | NT$7.80 0.25 USD | NT$2.59B 82.28M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.50 0.37 USD |
-1.29
|
NT$2.54B 80.81M USD | NT$177.05K 5.63K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$2.54B 80.81M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$40.70 1.29 USD |
+0.62
|
NT$2.53B 80.54M USD | NT$387.42K 12.31K USD | NT$40.20 1.28 USD | NT$41.30 1.31 USD | NT$2.53B 80.54M USD | 44.23 | NT$0.92 0.03 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$21.00 0.67 USD |
-1.41
|
NT$2.51B 79.83M USD | NT$168.15K 5.34K USD | NT$20.45 0.65 USD | NT$21.30 0.68 USD | NT$2.51B 79.83M USD | 34.42 | NT$0.61 0.02 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$35.20 1.12 USD |
-0.98
|
NT$2.41B 76.7M USD | NT$157.53K 5.01K USD | NT$35.10 1.12 USD | NT$35.85 1.14 USD | NT$2.41B 76.7M USD | 64.00 | NT$0.55 0.02 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$17.00 0.54 USD |
-1.45
|
NT$2.36B 75.15M USD | NT$291.36K 9.26K USD | NT$17.00 0.54 USD | NT$17.40 0.55 USD | NT$2.36B 75.15M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$40.40 1.28 USD |
-1.1
|
NT$2.36B 75.13M USD | NT$190.91K 6.07K USD | NT$40.10 1.27 USD | NT$41.20 1.31 USD | NT$2.36B 75.13M USD | 62.15 | NT$0.65 0.02 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$12.20 0.39 USD |
-0.41
|
NT$2.35B 74.67M USD | NT$936.30K 29.75K USD | NT$12.00 0.38 USD | NT$12.55 0.4 USD | NT$2.35B 74.67M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$12.80 0.41 USD |
-0.78
|
NT$2.33B 74.07M USD | NT$340.85K 10.83K USD | NT$12.80 0.41 USD | NT$12.95 0.41 USD | NT$2.33B 74.07M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$75.60 2.4 USD |
-9.03
|
NT$2.31B 73.51M USD | NT$548.47K 17.43K USD | NT$72.00 2.29 USD | NT$86.70 2.75 USD | NT$2.31B 73.51M USD | 236.25 | NT$0.32 0.01 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.30 0.33 USD |
-1.44
|
NT$2.27B 72M USD | NT$208.93K 6.64K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$2.27B 72M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$41.00 1.3 USD |
+0.12
|
NT$2.25B 71.59M USD | NT$91.74K 2.91K USD | NT$41.00 1.3 USD | NT$41.95 1.33 USD | NT$2.25B 71.59M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$32.95 1.05 USD |
+1.07
|
NT$2.24B 71.3M USD | NT$230.02K 7.31K USD | NT$32.40 1.03 USD | NT$33.00 1.05 USD | NT$2.24B 71.3M USD | 10.91 | NT$3.02 0.1 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$21.55 0.68 USD |
-1.15
|
NT$2.20B 69.82M USD | NT$405.34K 12.88K USD | NT$21.55 0.68 USD | NT$22.75 0.72 USD | NT$2.20B 69.82M USD | 59.86 | NT$0.36 0.01 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.65 0.34 USD |
0
|
NT$2.17B 69.03M USD | NT$144.85K 4.6K USD | NT$10.65 0.34 USD | NT$10.70 0.34 USD | NT$2.17B 69.03M USD | 9.77 | NT$1.09 0.03 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$69.60 2.21 USD |
+0.14
|
NT$2.12B 67.47M USD | NT$38.05K 1.21K USD | NT$68.20 2.17 USD | NT$70.90 2.25 USD | NT$2.12B 67.47M USD | 0 | -NT$7.92 -0.2 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$20.00 0.64 USD |
+0.25
|
NT$2.09B 66.53M USD | NT$452.53K 14.38K USD | NT$19.55 0.62 USD | NT$20.10 0.64 USD | NT$2.09B 66.53M USD | 0 | -NT$0.34 -0.01 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$40.20 1.28 USD |
+0.63
|
NT$2.07B 65.79M USD | NT$125.63K 3.99K USD | NT$39.85 1.27 USD | NT$40.75 1.29 USD | NT$2.07B 65.79M USD | 68.13 | NT$0.59 0.02 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$148.00 4.7 USD |
-3.9
|
NT$1.95B 61.88M USD | NT$338.19K 10.75K USD | NT$148.00 4.7 USD | NT$156.00 4.96 USD | NT$1.95B 61.88M USD | 15.44 | NT$9.58 0.3 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.55 0.59 USD |
+0.27
|
NT$1.94B 61.78M USD | NT$1.04M 33.1K USD | NT$18.10 0.58 USD | NT$19.05 0.61 USD | NT$1.94B 61.78M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$29.80 0.95 USD |
-0.17
|
NT$1.94B 61.5M USD | NT$295.10K 9.38K USD | NT$29.80 0.95 USD | NT$30.10 0.96 USD | NT$1.94B 61.5M USD | 1.36 | NT$21.90 0.7 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$40.25 1.28 USD |
+0.37
|
NT$1.87B 59.47M USD | NT$240.03K 7.63K USD | NT$39.85 1.27 USD | NT$41.00 1.3 USD | NT$1.87B 59.47M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$21.80 0.69 USD |
0
|
NT$1.86B 59.21M USD | NT$216.65K 6.88K USD | NT$21.70 0.69 USD | NT$22.05 0.7 USD | NT$1.86B 59.21M USD | 19.63 | NT$1.11 0.04 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.25 0.52 USD |
+0.62
|
NT$1.86B 59.05M USD | NT$362.58K 11.52K USD | NT$16.10 0.51 USD | NT$16.50 0.52 USD | NT$1.86B 59.05M USD | 0 | -NT$1.79 -0.05 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$16.80 0.53 USD |
+3.38
|
NT$1.85B 58.69M USD | NT$1.10M 35.06K USD | NT$16.45 0.52 USD | NT$17.50 0.56 USD | NT$1.85B 58.69M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.19 0.29 USD |
-2.23
|
NT$1.84B 58.51M USD | NT$997.64K 31.7K USD | NT$9.16 0.29 USD | NT$9.40 0.3 USD | NT$1.84B 58.51M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$25.55 0.81 USD |
-0.78
|
NT$1.76B 56.06M USD | NT$378.26K 12.02K USD | NT$24.70 0.78 USD | NT$26.55 0.84 USD | NT$1.76B 56.06M USD | 17.14 | NT$1.49 0.05 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.95 0.48 USD |
-0.33
|
NT$1.57B 49.82M USD | NT$343.60K 10.92K USD | NT$14.85 0.47 USD | NT$15.05 0.48 USD | NT$1.57B 49.82M USD | 37.37 | NT$0.40 0.01 USD | ||
|
Enlight Corporation
2438.TW
TW
|
NT$21.80 0.69 USD |
-2.02
|
NT$1.49B 47.24M USD | NT$316.20K 10.05K USD | NT$21.80 0.69 USD | NT$22.70 0.72 USD | NT$1.49B 47.24M USD | 0 | -NT$2.38 -0.07 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$25.55 0.81 USD |
-1.35
|
NT$1.37B 43.44M USD | NT$24.12K 766.52 USD | NT$25.10 0.8 USD | NT$25.75 0.82 USD | NT$1.37B 43.44M USD | 10.47 | NT$2.44 0.08 USD | ||
|
Uniform Industrial Corporation
2482.TW
TW
|
NT$17.25 0.55 USD |
-2.54
|
NT$1.34B 42.69M USD | NT$281.11K 8.93K USD | NT$17.20 0.55 USD | NT$17.65 0.56 USD | NT$1.34B 42.69M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$52.40 1.67 USD |
-2.06
|
NT$1.31B 41.66M USD | NT$77.85K 2.47K USD | NT$50.30 1.6 USD | NT$52.70 1.67 USD | NT$1.31B 41.66M USD | 52.39 | NT$1.00 0.03 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$21.85 0.69 USD |
+0.23
|
NT$1.31B 41.66M USD | NT$87.01K 2.76K USD | NT$21.55 0.68 USD | NT$22.35 0.71 USD | NT$1.31B 41.66M USD | 32.13 | NT$0.68 0.02 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$34.30 1.09 USD |
-1.72
|
NT$1.30B 41.46M USD | NT$142.60K 4.53K USD | NT$34.30 1.09 USD | NT$35.05 1.11 USD | NT$1.30B 41.46M USD | 16.25 | NT$2.11 0.07 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$13.10 0.42 USD |
+1.16
|
NT$1.20B 38.12M USD | NT$496.92K 15.79K USD | NT$12.80 0.41 USD | NT$13.30 0.42 USD | NT$1.20B 38.12M USD | 119.09 | NT$0.11 0.003 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$25.05 0.8 USD |
-2.91
|
NT$1.19B 37.66M USD | NT$814.32K 25.88K USD | NT$25.00 0.79 USD | NT$26.50 0.84 USD | NT$1.19B 37.66M USD | 19.57 | NT$1.28 0.04 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$32.50 1.03 USD |
-3.13
|
NT$1.17B 37.23M USD | NT$897.78K 28.53K USD | NT$32.40 1.03 USD | NT$35.50 1.13 USD | NT$1.17B 37.23M USD | 69.14 | NT$0.47 0.01 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$12.85 0.41 USD |
-1.53
|
NT$1.13B 35.86M USD | NT$1.17M 37.28K USD | NT$12.80 0.41 USD | NT$13.60 0.43 USD | NT$1.13B 35.86M USD | 0 | -NT$0.91 -0.02 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.65 0.69 USD |
+0.7
|
NT$1.09B 34.57M USD | NT$42.90K 1.36K USD | NT$21.50 0.68 USD | NT$21.80 0.69 USD | NT$1.09B 34.57M USD | 69.83 | NT$0.31 0.009 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$13.30 0.42 USD |
-1.85
|
NT$1.06B 33.81M USD | NT$1.18M 37.39K USD | NT$13.15 0.42 USD | NT$13.80 0.44 USD | NT$1.06B 33.81M USD | 190.00 | NT$0.07 0.002 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$22.60 0.72 USD |
-0.44
|
NT$880.86M 27.99M USD | NT$97.45K 3.1K USD | NT$22.55 0.72 USD | NT$23.15 0.74 USD | NT$880.86M 27.99M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.25 0.45 USD |
0
|
NT$814.71M 25.89M USD | NT$53.02K 1.68K USD | NT$14.05 0.45 USD | NT$14.25 0.45 USD | NT$814.71M 25.89M USD | 0 | NT$0.00 0 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$10.40 0.33 USD |
+0.48
|
NT$781.27M 24.83M USD | NT$44.83K 1.42K USD | NT$10.30 0.33 USD | NT$10.40 0.33 USD | NT$781.27M 24.83M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$18.15 0.58 USD |
-3.46
|
NT$766.47M 24.35M USD | NT$54.38K 1.73K USD | NT$18.00 0.57 USD | NT$18.80 0.6 USD | NT$766.47M 24.35M USD | 0 | -NT$0.87 -0.02 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$20.05 0.64 USD |
+1.01
|
NT$464.94M 14.77M USD | NT$19.10K 606.81 USD | NT$19.15 0.61 USD | NT$20.10 0.64 USD | NT$464.94M 14.77M USD | 66.83 | NT$0.30 0.009 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.63 0.18 USD |
-0.35
|
NT$425.63M 13.52M USD | NT$92.98K 2.95K USD | NT$5.25 0.17 USD | NT$5.68 0.18 USD | NT$425.63M 13.52M USD | 0 | -NT$4.75 -0.1 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$8.39 0.27 USD |
-11.68
|
NT$278.72M 8.86M USD | NT$128.44K 4.08K USD | NT$8.02 0.25 USD | NT$9.50 0.3 USD | NT$278.72M 8.86M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$119.50 3.8 USD |
+0.84
|
NT$21.15B 672.14M USD | NT$119.83K 3.81K USD | NT$118.50 3.77 USD | NT$120.00 3.81 USD | NT$21.15B 672.14M USD | 18.32 | NT$6.52 0.21 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.40 1.79 USD |
+0.18
|
NT$16.63B 528.57M USD | NT$20.53K 652.25 USD | NT$56.00 1.78 USD | NT$56.40 1.79 USD | NT$16.63B 528.57M USD | 18.67 | NT$3.02 0.1 USD | ||
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$90.10 2.86 USD |
-0.22
|
NT$13.51B 429.44M USD | NT$33.54K 1.07K USD | NT$90.00 2.86 USD | NT$90.50 2.88 USD | NT$13.51B 429.44M USD | 23.16 | NT$3.89 0.12 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$58.40 1.86 USD |
+0.17
|
NT$13.06B 415.13M USD | NT$35.29K 1.12K USD | NT$58.30 1.85 USD | NT$58.80 1.87 USD | NT$13.06B 415.13M USD | 15.09 | NT$3.87 0.12 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$107.00 3.4 USD |
0
|
NT$11.91B 378.32M USD | NT$7.19K 228.4 USD | NT$107.00 3.4 USD | NT$108.50 3.45 USD | NT$11.91B 378.32M USD | 17.39 | NT$6.15 0.2 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$126.50 4.02 USD |
+0.4
|
NT$10.38B 329.86M USD | NT$47.86K 1.52K USD | NT$126.00 4 USD | NT$126.50 4.02 USD | NT$10.38B 329.86M USD | 15.95 | NT$7.93 0.25 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$151.50 4.81 USD |
+1.34
|
NT$8.98B 285.3M USD | NT$28.51K 905.75 USD | NT$149.00 4.73 USD | NT$151.50 4.81 USD | NT$8.98B 285.3M USD | 16.87 | NT$8.98 0.29 USD | ||
|
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$124.50 3.96 USD |
-0.4
|
NT$7.69B 244.24M USD | NT$35.27K 1.12K USD | NT$123.50 3.92 USD | NT$125.50 3.99 USD | NT$7.69B 244.24M USD | 18.14 | NT$6.86 0.22 USD | ||
104 Corporation
3130.TW
TW
|
NT$221.50 7.04 USD |
-0.45
|
NT$7.35B 233.6M USD | NT$66.71K 2.12K USD | NT$221.00 7.02 USD | NT$223.00 7.09 USD | NT$7.35B 233.6M USD | 15.20 | NT$14.57 0.46 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$190.00 6.04 USD |
-1.3
|
NT$7.08B 224.97M USD | NT$174.00K 5.53K USD | NT$190.00 6.04 USD | NT$204.50 6.5 USD | NT$7.08B 224.97M USD | 9500.00 | NT$0.02 0.0006 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$44.80 1.42 USD |
-0.22
|
NT$6.47B 205.69M USD | NT$70.77K 2.25K USD | NT$44.35 1.41 USD | NT$45.00 1.43 USD | NT$6.47B 205.69M USD | 14.73 | NT$3.04 0.1 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$127.00 4.04 USD |
-3.05
|
NT$6.44B 204.52M USD | NT$171.43K 5.45K USD | NT$127.00 4.04 USD | NT$133.00 4.23 USD | NT$6.44B 204.52M USD | 24.90 | NT$5.10 0.16 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$50.00 1.59 USD |
-0.2
|
NT$6.19B 196.6M USD | NT$97.68K 3.1K USD | NT$49.90 1.59 USD | NT$50.30 1.6 USD | NT$6.19B 196.6M USD | 12.53 | NT$3.99 0.13 USD | ||
|
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$40.25 1.28 USD |
+0.12
|
NT$6.07B 192.82M USD | NT$69.51K 2.21K USD | NT$40.10 1.27 USD | NT$40.60 1.29 USD | NT$6.07B 192.82M USD | 13.28 | NT$3.03 0.1 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$122.50 3.89 USD |
0
|
NT$6.04B 192.05M USD | NT$82.64K 2.63K USD | NT$122.00 3.88 USD | NT$122.50 3.89 USD | NT$6.04B 192.05M USD | 9.79 | NT$12.51 0.4 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$143.50 4.56 USD |
0
|
NT$5.74B 182.39M USD | NT$10.89K 346.06 USD | NT$143.50 4.56 USD | NT$144.00 4.58 USD | NT$5.74B 182.39M USD | 48.47 | NT$2.96 0.09 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$50.50 1.6 USD |
-0.79
|
NT$5.52B 175.55M USD | NT$23.33K 741.16 USD | NT$50.20 1.6 USD | NT$51.50 1.64 USD | NT$5.52B 175.55M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$129.50 4.11 USD |
-1.15
|
NT$5.39B 171.13M USD | NT$41.66K 1.32K USD | NT$129.50 4.11 USD | NT$133.00 4.23 USD | NT$5.39B 171.13M USD | 45.27 | NT$2.86 0.09 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$90.00 2.86 USD |
+0.67
|
NT$4.72B 150.1M USD | NT$41.85K 1.33K USD | NT$88.80 2.82 USD | NT$90.10 2.86 USD | NT$4.72B 150.1M USD | 14.80 | NT$6.08 0.19 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$81.80 2.6 USD |
-0.73
|
NT$3.83B 121.65M USD | NT$19.69K 625.78 USD | NT$81.80 2.6 USD | NT$83.00 2.64 USD | NT$3.83B 121.65M USD | 16.42 | NT$4.98 0.16 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.20 1.28 USD |
0
|
NT$3.71B 117.74M USD | NT$49.11K 1.56K USD | NT$40.00 1.27 USD | NT$40.35 1.28 USD | NT$3.71B 117.74M USD | 10.60 | NT$3.79 0.12 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$27.00 0.86 USD |
-0.37
|
NT$3.65B 116.12M USD | NT$22.03K 700.04 USD | NT$26.60 0.85 USD | NT$27.10 0.86 USD | NT$3.65B 116.12M USD | 23.89 | NT$1.13 0.04 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$27.35 0.87 USD |
-0.73
|
NT$3.65B 115.95M USD | NT$21.00K 667.31 USD | NT$27.35 0.87 USD | NT$27.45 0.87 USD | NT$3.65B 115.95M USD | 18.86 | NT$1.45 0.05 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$100.50 3.19 USD |
+0.5
|
NT$3.39B 107.86M USD | NT$30.48K 968.45 USD | NT$97.00 3.08 USD | NT$103.00 3.27 USD | NT$3.39B 107.86M USD | 18.44 | NT$5.45 0.17 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.05 0.99 USD |
-0.32
|
NT$3.38B 107.33M USD | NT$27.67K 879.16 USD | NT$30.90 0.98 USD | NT$31.15 0.99 USD | NT$3.38B 107.33M USD | 36.52 | NT$0.85 0.03 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$65.00 2.07 USD |
+0.15
|
NT$3.13B 99.35M USD | NT$13.29K 422.42 USD | NT$63.80 2.03 USD | NT$65.60 2.08 USD | NT$3.13B 99.35M USD | 18.41 | NT$3.53 0.11 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$69.10 2.2 USD |
+0.88
|
NT$3.05B 97.03M USD | NT$160.26K 5.09K USD | NT$68.50 2.18 USD | NT$70.10 2.23 USD | NT$3.05B 97.03M USD | 51.95 | NT$1.33 0.04 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$45.25 1.44 USD |
-0.33
|
NT$2.99B 94.9M USD | NT$16.51K 524.51 USD | NT$45.15 1.43 USD | NT$45.80 1.46 USD | NT$2.99B 94.9M USD | 13.30 | NT$3.40 0.11 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$88.00 2.8 USD |
-3.19
|
NT$2.95B 93.78M USD | NT$7.29K 231.61 USD | NT$87.00 2.76 USD | NT$89.90 2.86 USD | NT$2.95B 93.78M USD | 14.76 | NT$5.96 0.19 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$20.60 0.65 USD |
+9.87
|
NT$2.88B 91.5M USD | NT$27.07K 860.22 USD | NT$20.60 0.65 USD | NT$20.60 0.65 USD | NT$2.88B 91.5M USD | 0 | -NT$0.41 -0.01 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$44.60 1.42 USD |
-8.98
|
NT$2.87B 91.31M USD | NT$18.20K 578.28 USD | NT$44.60 1.42 USD | NT$49.00 1.56 USD | NT$2.87B 91.31M USD | 185.83 | NT$0.24 0.007 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$41.90 1.33 USD |
0
|
NT$2.79B 88.67M USD | NT$9.41K 298.91 USD | NT$41.90 1.33 USD | NT$42.00 1.33 USD | NT$2.79B 88.67M USD | 12.93 | NT$3.24 0.1 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$120.00 3.81 USD |
-0.83
|
NT$2.79B 88.65M USD | NT$3.40K 108.16 USD | NT$120.00 3.81 USD | NT$121.00 3.84 USD | NT$2.79B 88.65M USD | 15.40 | NT$7.79 0.25 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$20.75 0.66 USD |
-1.66
|
NT$2.41B 76.48M USD | NT$44.14K 1.4K USD | NT$20.75 0.66 USD | NT$21.05 0.67 USD | NT$2.41B 76.48M USD | 10.02 | NT$2.07 0.07 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$68.50 2.18 USD |
+3.01
|
NT$2.40B 76.18M USD | NT$272.96K 8.67K USD | NT$66.70 2.12 USD | NT$68.80 2.19 USD | NT$2.40B 76.18M USD | 10.90 | NT$6.28 0.2 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$62.20 1.98 USD |
+2.47
|
NT$2.26B 71.92M USD | NT$261.83K 8.32K USD | NT$61.60 1.96 USD | NT$64.90 2.06 USD | NT$2.26B 71.92M USD | 15.78 | NT$3.94 0.13 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.05 0.38 USD |
-0.41
|
NT$2.24B 71.13M USD | NT$73.39K 2.33K USD | NT$11.95 0.38 USD | NT$12.05 0.38 USD | NT$2.24B 71.13M USD | 0 | -NT$0.07 -0.002 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$27.45 0.87 USD |
0
|
NT$2.20B 70.03M USD | NT$17.68K 561.79 USD | NT$27.40 0.87 USD | NT$27.45 0.87 USD | NT$2.20B 70.03M USD | 11.48 | NT$2.39 0.08 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$19.35 0.61 USD |
+0.78
|
NT$2.18B 69.19M USD | NT$129.20K 4.11K USD | NT$19.25 0.61 USD | NT$19.75 0.63 USD | NT$2.18B 69.19M USD | 37.94 | NT$0.51 0.02 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$21.00 0.67 USD |
-1.87
|
NT$2.14B 68.13M USD | NT$34.01K 1.08K USD | NT$20.90 0.66 USD | NT$21.50 0.68 USD | NT$2.14B 68.13M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$33.35 1.06 USD |
+0.45
|
NT$2.12B 67.31M USD | NT$39.68K 1.26K USD | NT$33.15 1.05 USD | NT$33.40 1.06 USD | NT$2.12B 67.31M USD | 30.04 | NT$1.11 0.04 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$72.00 2.29 USD |
-1.5
|
NT$2.07B 65.77M USD | NT$3.00K 95.33 USD | NT$72.00 2.29 USD | NT$72.30 2.3 USD | NT$2.07B 65.77M USD | 10.69 | NT$6.73 0.21 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$31.75 1.01 USD |
0
|
NT$2.06B 65.37M USD | NT$1.00 0.03 USD | NT$31.20 0.99 USD | NT$32.20 1.02 USD | NT$2.06B 65.37M USD | 75.59 | NT$0.42 0.01 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$48.80 1.55 USD |
+2.74
|
NT$2.03B 64.61M USD | NT$47.64K 1.51K USD | NT$46.55 1.48 USD | NT$48.80 1.55 USD | NT$2.03B 64.61M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.85 0.66 USD |
-0.24
|
NT$1.99B 63.25M USD | NT$86.60K 2.75K USD | NT$20.85 0.66 USD | NT$21.05 0.67 USD | NT$1.99B 63.25M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}