결과 페이지 3 - 국가: 대만 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (346)
- {{country.name}}
- 모든 나라들
- 미국 (1525)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1721)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (937)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (54)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (164)
- Taiwan (182)
산업 (346)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$16.45 0.52 USD |
+0.3
|
NT$2.60B 82.48M USD | NT$164.60K 5.23K USD | NT$16.40 0.52 USD | NT$16.60 0.53 USD | NT$2.60B 82.48M USD | 24.19 | NT$0.68 0.02 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$41.40 1.32 USD |
0
|
NT$2.58B 81.93M USD | NT$347.84K 11.05K USD | NT$40.70 1.29 USD | NT$42.35 1.35 USD | NT$2.58B 81.93M USD | 45.00 | NT$0.92 0.03 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$43.25 1.37 USD |
+2.85
|
NT$2.53B 80.43M USD | NT$321.32K 10.21K USD | NT$42.45 1.35 USD | NT$43.80 1.39 USD | NT$2.53B 80.43M USD | 66.53 | NT$0.65 0.02 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$35.30 1.12 USD |
+2.17
|
NT$2.42B 76.92M USD | NT$847.48K 26.93K USD | NT$35.10 1.12 USD | NT$36.80 1.17 USD | NT$2.42B 76.92M USD | 64.18 | NT$0.55 0.02 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$17.20 0.55 USD |
-1.43
|
NT$2.39B 76.03M USD | NT$971.05K 30.86K USD | NT$17.05 0.54 USD | NT$17.85 0.57 USD | NT$2.39B 76.03M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$43.25 1.37 USD |
+2.61
|
NT$2.38B 75.52M USD | NT$136.54K 4.34K USD | NT$42.45 1.35 USD | NT$43.40 1.38 USD | NT$2.38B 75.52M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$12.30 0.39 USD |
-1.2
|
NT$2.37B 75.28M USD | NT$1.51M 47.88K USD | NT$12.15 0.39 USD | NT$12.70 0.4 USD | NT$2.37B 75.28M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$12.95 0.41 USD |
-0.38
|
NT$2.36B 74.94M USD | NT$172.66K 5.49K USD | NT$12.85 0.41 USD | NT$13.05 0.41 USD | NT$2.36B 74.94M USD | 0 | -NT$0.12 -0.003 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.65 0.34 USD |
+2.9
|
NT$2.34B 74.45M USD | NT$359.54K 11.42K USD | NT$10.40 0.33 USD | NT$10.70 0.34 USD | NT$2.34B 74.45M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$33.95 1.08 USD |
+9.87
|
NT$2.31B 73.36M USD | NT$295.99K 9.41K USD | NT$33.95 1.08 USD | NT$33.95 1.08 USD | NT$2.31B 73.36M USD | 199.70 | NT$0.17 0.005 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$39.75 1.26 USD |
+9.96
|
NT$2.28B 72.47M USD | NT$801.73K 25.48K USD | NT$38.95 1.24 USD | NT$39.75 1.26 USD | NT$2.28B 72.47M USD | 0 | -NT$0.97 -0.03 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$43.40 1.38 USD |
+2.48
|
NT$2.24B 71.02M USD | NT$271.26K 8.62K USD | NT$43.00 1.37 USD | NT$44.90 1.43 USD | NT$2.24B 71.02M USD | 73.55 | NT$0.59 0.02 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.90 0.35 USD |
+0.93
|
NT$2.22B 70.65M USD | NT$306.96K 9.75K USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$2.22B 70.65M USD | 9.99 | NT$1.09 0.03 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$32.60 1.04 USD |
+0.15
|
NT$2.22B 70.54M USD | NT$171.01K 5.43K USD | NT$32.40 1.03 USD | NT$32.80 1.04 USD | NT$2.22B 70.54M USD | 10.75 | NT$3.03 0.1 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$20.25 0.64 USD |
+3.58
|
NT$2.20B 69.8M USD | NT$629.84K 20.01K USD | NT$20.00 0.64 USD | NT$20.55 0.65 USD | NT$2.20B 69.8M USD | 8.92 | NT$2.27 0.07 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$21.45 0.68 USD |
+0.23
|
NT$2.17B 69.04M USD | NT$722.82K 22.97K USD | NT$21.30 0.68 USD | NT$21.65 0.69 USD | NT$2.17B 69.04M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$68.20 2.17 USD |
-0.15
|
NT$2.09B 66.32M USD | NT$69.11K 2.2K USD | NT$67.00 2.13 USD | NT$68.40 2.17 USD | NT$2.09B 66.32M USD | 213.12 | NT$0.32 0.01 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$43.65 1.39 USD |
+2.71
|
NT$2.03B 64.5M USD | NT$368.43K 11.71K USD | NT$42.25 1.34 USD | NT$44.60 1.42 USD | NT$2.03B 64.5M USD | 0 | -NT$2.24 -0.07 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$19.70 0.63 USD |
+3.41
|
NT$2.01B 63.82M USD | NT$655.30K 20.82K USD | NT$19.15 0.61 USD | NT$20.35 0.65 USD | NT$2.01B 63.82M USD | 54.72 | NT$0.36 0.01 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$65.30 2.07 USD |
+0.46
|
NT$1.99B 63.3M USD | NT$110.92K 3.52K USD | NT$64.20 2.04 USD | NT$65.90 2.09 USD | NT$1.99B 63.3M USD | 0 | -NT$7.95 -0.2 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.20 0.58 USD |
+0.28
|
NT$1.91B 60.62M USD | NT$335.42K 10.66K USD | NT$17.95 0.57 USD | NT$18.85 0.6 USD | NT$1.91B 60.62M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.49 0.3 USD |
+2.93
|
NT$1.90B 60.42M USD | NT$674.56K 21.43K USD | NT$9.36 0.3 USD | NT$9.58 0.3 USD | NT$1.90B 60.42M USD | 0 | -NT$1.44 -0.04 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$144.50 4.59 USD |
-0.34
|
NT$1.90B 60.42M USD | NT$341.89K 10.86K USD | NT$144.00 4.58 USD | NT$148.50 4.72 USD | NT$1.90B 60.42M USD | 15.09 | NT$9.57 0.3 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$29.25 0.93 USD |
-0.51
|
NT$1.90B 60.37M USD | NT$133.61K 4.25K USD | NT$29.15 0.93 USD | NT$29.85 0.95 USD | NT$1.90B 60.37M USD | 1.33 | NT$21.90 0.7 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$22.15 0.7 USD |
+1.84
|
NT$1.89B 60.16M USD | NT$231.92K 7.37K USD | NT$22.00 0.7 USD | NT$22.35 0.71 USD | NT$1.89B 60.16M USD | 19.95 | NT$1.11 0.04 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$18.00 0.57 USD |
+0.56
|
NT$1.81B 57.58M USD | NT$215.10K 6.83K USD | NT$17.70 0.56 USD | NT$18.20 0.58 USD | NT$1.81B 57.58M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.75 0.5 USD |
+0.96
|
NT$1.80B 57.23M USD | NT$478.64K 15.21K USD | NT$15.40 0.49 USD | NT$15.90 0.51 USD | NT$1.80B 57.23M USD | 0 | -NT$1.79 -0.05 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$15.75 0.5 USD |
+3.62
|
NT$1.73B 55.02M USD | NT$442.66K 14.07K USD | NT$15.15 0.48 USD | NT$15.90 0.51 USD | NT$1.73B 55.02M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Enlight Corporation
2438.TW
TW
|
NT$22.10 0.7 USD |
0
|
NT$1.51B 47.89M USD | NT$278.77K 8.86K USD | NT$22.00 0.7 USD | NT$22.65 0.72 USD | NT$1.51B 47.89M USD | 0 | -NT$2.38 -0.07 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$27.45 0.87 USD |
-9.7
|
NT$1.47B 46.67M USD | NT$2.36M 74.84K USD | NT$27.40 0.87 USD | NT$28.30 0.9 USD | NT$1.47B 46.67M USD | 12.47 | NT$2.20 0.07 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$20.60 0.65 USD |
+0.98
|
NT$1.42B 45.2M USD | NT$5.00K 158.88 USD | NT$20.40 0.65 USD | NT$20.95 0.67 USD | NT$1.42B 45.2M USD | 13.82 | NT$1.49 0.05 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$36.40 1.16 USD |
+0.41
|
NT$1.38B 44M USD | NT$128.63K 4.09K USD | NT$36.25 1.15 USD | NT$36.90 1.17 USD | NT$1.38B 44M USD | 17.25 | NT$2.11 0.07 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$53.10 1.69 USD |
-1.48
|
NT$1.33B 42.22M USD | NT$57.32K 1.82K USD | NT$51.20 1.63 USD | NT$53.70 1.71 USD | NT$1.33B 42.22M USD | 53.10 | NT$1.00 0.03 USD | ||
|
Uniform Industrial Corporation
2482.TW
TW
|
NT$16.90 0.54 USD |
+1.81
|
NT$1.32B 41.82M USD | NT$286.80K 9.11K USD | NT$16.55 0.53 USD | NT$17.00 0.54 USD | NT$1.32B 41.82M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$20.75 0.66 USD |
+0.24
|
NT$1.25B 39.56M USD | NT$106.29K 3.38K USD | NT$20.75 0.66 USD | NT$21.50 0.68 USD | NT$1.25B 39.56M USD | 30.51 | NT$0.68 0.02 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$12.45 0.4 USD |
+2.47
|
NT$1.14B 36.23M USD | NT$618.29K 19.65K USD | NT$12.15 0.39 USD | NT$12.80 0.41 USD | NT$1.14B 36.23M USD | 113.18 | NT$0.11 0.003 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$24.05 0.76 USD |
+1.26
|
NT$1.14B 36.16M USD | NT$278.07K 8.84K USD | NT$23.85 0.76 USD | NT$24.75 0.79 USD | NT$1.14B 36.16M USD | 18.78 | NT$1.28 0.04 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$22.55 0.72 USD |
+1.58
|
NT$1.13B 36.01M USD | NT$92.57K 2.94K USD | NT$22.20 0.71 USD | NT$22.60 0.72 USD | NT$1.13B 36.01M USD | 70.46 | NT$0.32 0.01 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$31.15 0.99 USD |
+0.81
|
NT$1.12B 35.68M USD | NT$78.71K 2.5K USD | NT$31.00 0.99 USD | NT$31.50 1 USD | NT$1.12B 35.68M USD | 66.27 | NT$0.47 0.01 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$13.15 0.42 USD |
+2.73
|
NT$1.05B 33.43M USD | NT$792.54K 25.18K USD | NT$12.85 0.41 USD | NT$13.20 0.42 USD | NT$1.05B 33.43M USD | 187.85 | NT$0.07 0.002 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$11.20 0.36 USD |
+0.45
|
NT$983.64M 31.26M USD | NT$223.95K 7.12K USD | NT$11.00 0.35 USD | NT$11.30 0.36 USD | NT$983.64M 31.26M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$22.70 0.72 USD |
-1.09
|
NT$884.76M 28.11M USD | NT$193.42K 6.15K USD | NT$22.50 0.71 USD | NT$23.15 0.74 USD | NT$884.76M 28.11M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.75 0.47 USD |
+0.34
|
NT$843.29M 26.8M USD | NT$37.38K 1.19K USD | NT$14.55 0.46 USD | NT$14.85 0.47 USD | NT$843.29M 26.8M USD | 0 | NT$0.00 0 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$10.55 0.34 USD |
0
|
NT$792.54M 25.18M USD | NT$48.50K 1.54K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$792.54M 25.18M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$18.50 0.59 USD |
-1.07
|
NT$781.25M 24.82M USD | NT$53.84K 1.71K USD | NT$18.35 0.58 USD | NT$18.95 0.6 USD | NT$781.25M 24.82M USD | 0 | -NT$0.86 -0.02 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$20.90 0.66 USD |
-0.48
|
NT$484.65M 15.4M USD | NT$150.29K 4.78K USD | NT$19.05 0.61 USD | NT$22.00 0.7 USD | NT$484.65M 15.4M USD | 69.66 | NT$0.30 0.009 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.25 0.17 USD |
+5.63
|
NT$396.90M 12.61M USD | NT$311.67K 9.9K USD | NT$4.85 0.15 USD | NT$5.26 0.17 USD | NT$396.90M 12.61M USD | 0 | -NT$4.75 -0.1 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$8.89 0.28 USD |
+2.42
|
NT$295.33M 9.38M USD | NT$22.22K 706.05 USD | NT$8.55 0.27 USD | NT$9.00 0.29 USD | NT$295.33M 9.38M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$118.00 3.75 USD |
0
|
NT$20.89B 663.7M USD | NT$58.92K 1.87K USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$20.89B 663.7M USD | 18.07 | NT$6.53 0.21 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.50 1.8 USD |
0
|
NT$16.66B 529.51M USD | NT$34.00K 1.08K USD | NT$56.10 1.78 USD | NT$56.80 1.8 USD | NT$16.66B 529.51M USD | 18.70 | NT$3.02 0.1 USD | ||
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$91.00 2.89 USD |
+1.45
|
NT$13.65B 433.73M USD | NT$53.94K 1.71K USD | NT$89.40 2.84 USD | NT$91.00 2.89 USD | NT$13.65B 433.73M USD | 23.39 | NT$3.89 0.12 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$57.90 1.84 USD |
+0.87
|
NT$12.95B 411.57M USD | NT$43.99K 1.4K USD | NT$57.60 1.83 USD | NT$58.40 1.86 USD | NT$12.95B 411.57M USD | 14.96 | NT$3.87 0.12 USD | ||
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$98.30 3.12 USD |
+1.34
|
NT$12.83B 407.69M USD | NT$375.54K 11.93K USD | NT$95.50 3.03 USD | NT$98.30 3.12 USD | NT$12.83B 407.69M USD | 10.41 | NT$9.44 0.3 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$109.00 3.46 USD |
0
|
NT$12.13B 385.39M USD | NT$20.70K 657.78 USD | NT$108.00 3.43 USD | NT$110.00 3.5 USD | NT$12.13B 385.39M USD | 17.72 | NT$6.15 0.2 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$127.00 4.04 USD |
0
|
NT$10.42B 331.16M USD | NT$58.76K 1.87K USD | NT$127.00 4.04 USD | NT$127.50 4.05 USD | NT$10.42B 331.16M USD | 16.03 | NT$7.92 0.25 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$158.00 5.02 USD |
+0.32
|
NT$9.36B 297.54M USD | NT$72.51K 2.3K USD | NT$157.00 4.99 USD | NT$164.00 5.21 USD | NT$9.36B 297.54M USD | 17.59 | NT$8.98 0.29 USD | ||
|
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
104 Corporation
3130.TW
TW
|
NT$227.00 7.21 USD |
+1.34
|
NT$7.53B 239.4M USD | NT$59.42K 1.89K USD | NT$224.00 7.12 USD | NT$227.50 7.23 USD | NT$7.53B 239.4M USD | 15.56 | NT$14.58 0.46 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$117.50 3.73 USD |
+0.86
|
NT$7.25B 230.51M USD | NT$17.16K 545.36 USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$7.25B 230.51M USD | 17.12 | NT$6.86 0.22 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$188.50 5.99 USD |
+9.91
|
NT$7.02B 223.19M USD | NT$224.73K 7.14K USD | NT$175.00 5.56 USD | NT$188.50 5.99 USD | NT$7.02B 223.19M USD | 9425.00 | NT$0.02 0.0006 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$44.35 1.41 USD |
+0.68
|
NT$6.41B 203.63M USD | NT$39.03K 1.24K USD | NT$44.10 1.4 USD | NT$44.40 1.41 USD | NT$6.41B 203.63M USD | 14.58 | NT$3.04 0.1 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$50.40 1.6 USD |
+0.4
|
NT$6.24B 198.17M USD | NT$87.63K 2.78K USD | NT$49.95 1.59 USD | NT$50.80 1.61 USD | NT$6.24B 198.17M USD | 12.63 | NT$3.99 0.13 USD | ||
|
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$40.90 1.3 USD |
+0.12
|
NT$6.17B 195.93M USD | NT$95.89K 3.05K USD | NT$40.70 1.29 USD | NT$41.15 1.31 USD | NT$6.17B 195.93M USD | 13.49 | NT$3.03 0.1 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$124.00 3.94 USD |
-0.4
|
NT$6.12B 194.4M USD | NT$127.00K 4.04K USD | NT$123.50 3.92 USD | NT$125.00 3.97 USD | NT$6.12B 194.4M USD | 9.91 | NT$12.51 0.4 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$116.50 3.7 USD |
+4.02
|
NT$5.90B 187.61M USD | NT$136.91K 4.35K USD | NT$113.50 3.61 USD | NT$117.50 3.73 USD | NT$5.90B 187.61M USD | 22.93 | NT$5.08 0.16 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$146.00 4.64 USD |
-0.34
|
NT$5.84B 185.57M USD | NT$30.05K 954.85 USD | NT$144.00 4.58 USD | NT$146.50 4.66 USD | NT$5.84B 185.57M USD | 49.32 | NT$2.96 0.09 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$51.60 1.64 USD |
+2.18
|
NT$5.65B 179.37M USD | NT$37.24K 1.18K USD | NT$50.90 1.62 USD | NT$51.80 1.65 USD | NT$5.65B 179.37M USD | 0 | -NT$4.93 -0.1 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$125.50 3.99 USD |
+0.4
|
NT$5.22B 165.85M USD | NT$169.62K 5.39K USD | NT$125.50 3.99 USD | NT$130.50 4.15 USD | NT$5.22B 165.85M USD | 44.03 | NT$2.85 0.09 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$90.10 2.86 USD |
-0.33
|
NT$4.73B 150.27M USD | NT$27.05K 859.49 USD | NT$89.40 2.84 USD | NT$90.50 2.88 USD | NT$4.73B 150.27M USD | 14.81 | NT$6.08 0.19 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$116.50 3.7 USD |
+2.19
|
NT$3.93B 125.03M USD | NT$290.19K 9.22K USD | NT$114.50 3.64 USD | NT$124.00 3.94 USD | NT$3.93B 125.03M USD | 21.37 | NT$5.45 0.17 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$81.60 2.59 USD |
+0.62
|
NT$3.82B 121.35M USD | NT$42.42K 1.35K USD | NT$81.50 2.59 USD | NT$83.00 2.64 USD | NT$3.82B 121.35M USD | 16.38 | NT$4.98 0.16 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$27.55 0.88 USD |
+3.18
|
NT$3.73B 118.48M USD | NT$46.09K 1.46K USD | NT$26.95 0.86 USD | NT$27.55 0.88 USD | NT$3.73B 118.48M USD | 24.38 | NT$1.13 0.04 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.30 1.28 USD |
-0.12
|
NT$3.71B 118.03M USD | NT$31.20K 991.52 USD | NT$40.20 1.28 USD | NT$42.40 1.35 USD | NT$3.71B 118.03M USD | 10.66 | NT$3.78 0.12 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$27.60 0.88 USD |
+0.55
|
NT$3.68B 117.01M USD | NT$4.01K 127.26 USD | NT$26.60 0.85 USD | NT$27.65 0.88 USD | NT$3.68B 117.01M USD | 19.03 | NT$1.45 0.05 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.00 0.99 USD |
0
|
NT$3.37B 107.15M USD | NT$28.86K 916.91 USD | NT$30.85 0.98 USD | NT$31.10 0.99 USD | NT$3.37B 107.15M USD | 36.47 | NT$0.85 0.03 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$65.00 2.07 USD |
+0.78
|
NT$3.13B 99.35M USD | NT$12.22K 388.23 USD | NT$64.20 2.04 USD | NT$66.10 2.1 USD | NT$3.13B 99.35M USD | 18.25 | NT$3.56 0.11 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$48.15 1.53 USD |
-1.13
|
NT$3.10B 98.58M USD | NT$23.04K 732.2 USD | NT$48.15 1.53 USD | NT$50.50 1.6 USD | NT$3.10B 98.58M USD | 200.62 | NT$0.24 0.007 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$91.00 2.89 USD |
+0.22
|
NT$3.05B 96.97M USD | NT$2.18K 69.27 USD | NT$90.90 2.89 USD | NT$91.00 2.89 USD | NT$3.05B 96.97M USD | 15.24 | NT$5.97 0.19 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$45.05 1.43 USD |
+0.11
|
NT$2.97B 94.48M USD | NT$33.00K 1.05K USD | NT$44.80 1.42 USD | NT$45.50 1.45 USD | NT$2.97B 94.48M USD | 13.24 | NT$3.40 0.11 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$124.00 3.94 USD |
-1.98
|
NT$2.88B 91.61M USD | NT$14.93K 474.41 USD | NT$124.00 3.94 USD | NT$126.50 4.02 USD | NT$2.88B 91.61M USD | 15.91 | NT$7.79 0.25 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$42.05 1.34 USD |
+0.36
|
NT$2.80B 88.99M USD | NT$15.00K 476.76 USD | NT$41.60 1.32 USD | NT$42.25 1.34 USD | NT$2.80B 88.99M USD | 12.97 | NT$3.24 0.1 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$61.00 1.94 USD |
+0.33
|
NT$2.70B 85.65M USD | NT$233.93K 7.43K USD | NT$60.50 1.92 USD | NT$62.30 1.98 USD | NT$2.70B 85.65M USD | 45.86 | NT$1.33 0.04 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$21.05 0.67 USD |
-1.17
|
NT$2.44B 77.59M USD | NT$82.44K 2.62K USD | NT$20.95 0.67 USD | NT$21.30 0.68 USD | NT$2.44B 77.59M USD | 10.16 | NT$2.07 0.07 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$23.50 0.75 USD |
+5.15
|
NT$2.40B 76.24M USD | NT$108.62K 3.45K USD | NT$22.20 0.71 USD | NT$24.25 0.77 USD | NT$2.40B 76.24M USD | 0 | -NT$0.55 -0.01 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.65 0.4 USD |
0
|
NT$2.35B 74.67M USD | NT$130.21K 4.14K USD | NT$12.60 0.4 USD | NT$13.05 0.41 USD | NT$2.35B 74.67M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$66.20 2.1 USD |
-0.15
|
NT$2.32B 73.62M USD | NT$39.60K 1.26K USD | NT$65.80 2.09 USD | NT$66.30 2.11 USD | NT$2.32B 73.62M USD | 10.54 | NT$6.28 0.2 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$27.80 0.88 USD |
+0.18
|
NT$2.23B 70.92M USD | NT$29.44K 935.46 USD | NT$27.75 0.88 USD | NT$27.80 0.88 USD | NT$2.23B 70.92M USD | 11.63 | NT$2.39 0.08 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$61.10 1.94 USD |
+0.16
|
NT$2.22B 70.65M USD | NT$50.06K 1.59K USD | NT$61.10 1.94 USD | NT$61.90 1.97 USD | NT$2.22B 70.65M USD | 15.46 | NT$3.95 0.13 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$35.00 1.11 USD |
+1.45
|
NT$2.22B 70.64M USD | NT$80.09K 2.54K USD | NT$34.00 1.08 USD | NT$35.20 1.12 USD | NT$2.22B 70.64M USD | 31.53 | NT$1.11 0.04 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$19.15 0.61 USD |
+2.41
|
NT$2.16B 68.48M USD | NT$92.94K 2.95K USD | NT$18.80 0.6 USD | NT$19.15 0.61 USD | NT$2.16B 68.48M USD | 37.54 | NT$0.51 0.02 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$50.80 1.61 USD |
-1.36
|
NT$2.12B 67.26M USD | NT$108.15K 3.44K USD | NT$50.70 1.61 USD | NT$51.50 1.64 USD | NT$2.12B 67.26M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$73.00 2.32 USD |
+0.83
|
NT$2.10B 66.69M USD | NT$14.05K 446.35 USD | NT$71.70 2.28 USD | NT$73.00 2.32 USD | NT$2.10B 66.69M USD | 10.84 | NT$6.73 0.21 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$32.20 1.02 USD |
+0.16
|
NT$2.09B 66.3M USD | NT$18.01K 572.27 USD | NT$31.60 1 USD | NT$32.20 1.02 USD | NT$2.09B 66.3M USD | 76.66 | NT$0.42 0.01 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$21.50 0.68 USD |
-0.46
|
NT$2.05B 65.22M USD | NT$184.60K 5.87K USD | NT$21.50 0.68 USD | NT$21.85 0.69 USD | NT$2.05B 65.22M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$12.85 0.41 USD |
0
|
NT$1.80B 57.07M USD | NT$68.96K 2.19K USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$1.80B 57.07M USD | 0 | -NT$0.41 -0.01 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$96.80 3.08 USD |
+4.09
|
NT$1.74B 55.37M USD | NT$75.33K 2.39K USD | NT$90.00 2.86 USD | NT$97.20 3.09 USD | NT$1.74B 55.37M USD | 35.71 | NT$2.71 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}