결과 페이지 3 - 국가: 대만 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (359)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (183)
- Taiwan (176)
산업 (359)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (73)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golden Bridge Electech Inc. 6133.TW | $13.95 0.44 USD |
+1.82
|
$1.63B 51.86M USD | $306.79K 9.75K USD | $13.65 0.43 USD | $13.95 0.44 USD | $1.63B 51.86M USD | 21.46 | $0.65 0.02 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $41.85 1.33 USD |
+1.33
|
$1.59B 50.6M USD | $170.64K 5.42K USD | $41 1.3 USD | $43.25 1.37 USD | $1.59B 50.6M USD | 0 | -$1.25 -0.03 USD | |
| E&E Recycling,Inc. 8440.TWO | $33.6 1.07 USD |
+0.15
|
$1.47B 46.86M USD | $95.15K 3.02K USD | $33.25 1.06 USD | $33.9 1.08 USD | $1.47B 46.86M USD | 62.22 | $0.54 0.02 USD | |
| C-Tech United Corp. 3625.TWO | $13.35 0.42 USD |
-0.74
|
$1.45B 46.05M USD | $165.91K 5.27K USD | $13.25 0.42 USD | $13.55 0.43 USD | $1.45B 46.05M USD | 0 | -$1.39 -0.04 USD | |
| OFCO Industrial Corporation 5011.TWO | $14.25 0.45 USD |
+0.71
|
$1.43B 45.58M USD | $44.03K 1.4K USD | $14.2 0.45 USD | $14.35 0.46 USD | $1.43B 45.58M USD | 0 | -$0.36 -0.01 USD | |
| ADO Optronics Corporation 3516.TWO | $21.3 0.68 USD |
-0.23
|
$1.27B 40.31M USD | $18.07K 574.12 USD | $20.85 0.66 USD | $21.3 0.68 USD | $1.27B 40.31M USD | 60.85 | $0.35 0.01 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $34.85 1.11 USD |
+9.94
|
$1.26B 39.92M USD | $1.95M 61.83K USD | $31.9 1.01 USD | $34.85 1.11 USD | $1.26B 39.92M USD | 0 | -$0.13 -0.004 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $18 0.57 USD |
+3.75
|
$1.23B 39.17M USD | $1.73M 55.02K USD | $17.4 0.55 USD | $19.05 0.61 USD | $1.23B 39.17M USD | 0 | -$0.57 -0.01 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $18.75 0.6 USD |
+1.35
|
$1.23B 38.95M USD | $117.49K 3.73K USD | $18.5 0.59 USD | $19.05 0.61 USD | $1.23B 38.95M USD | 13.29 | $1.41 0.04 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $22.95 0.73 USD |
+1.1
|
$1.18B 37.56M USD | $70K 2.22K USD | $22.75 0.72 USD | $23.3 0.74 USD | $1.18B 37.56M USD | 10.24 | $2.24 0.07 USD | |
| CVC Technologies Inc. 4744.TWO | $21.5 0.68 USD |
+4.37
|
$1.15B 36.55M USD | $162.19K 5.15K USD | $20.5 0.65 USD | $22.3 0.71 USD | $1.15B 36.55M USD | 29.05 | $0.74 0.02 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $27 0.86 USD |
+5.47
|
$1.12B 35.55M USD | $4.88M 154.93K USD | $25.85 0.82 USD | $28.15 0.89 USD | $1.12B 35.55M USD | 16.66 | $1.62 0.05 USD | |
| Copartner Technology Corporation 3550.TW | $12.6 0.4 USD |
0
|
$1.1B 35.05M USD | $110.51K 3.51K USD | $12.5 0.4 USD | $12.75 0.41 USD | $1.1B 35.05M USD | 0 | -$2.01 -0.06 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18 0.57 USD |
-1.1
|
$1.03B 32.82M USD | $23K 730.86 USD | $18 0.57 USD | $18.45 0.59 USD | $1.03B 32.82M USD | 0 | -$0.3 -0.009 USD | |
| Powercom Co., Ltd 3043.TW | $24.8 0.79 USD |
-1.98
|
$966.6M 30.71M USD | $50.92K 1.62K USD | $24.8 0.79 USD | $25.1 0.8 USD | $966.6M 30.71M USD | 26.10 | $0.95 0.03 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $18.35 0.58 USD |
+1.94
|
$901.68M 28.65M USD | $58.51K 1.86K USD | $18.1 0.58 USD | $18.75 0.6 USD | $901.68M 28.65M USD | 0 | -$1.08 -0.03 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $15.2 0.48 USD |
+0.66
|
$869.02M 27.61M USD | $100.13K 3.18K USD | $15.15 0.48 USD | $15.35 0.49 USD | $869.02M 27.61M USD | 0 | -$0.5 -0.01 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $6.78 0.22 USD |
+1.19
|
$836.73M 26.59M USD | $188.48K 5.99K USD | $6.58 0.21 USD | $6.83 0.22 USD | $836.73M 26.59M USD | 0 | -$2.82 -0.08 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $8.97 0.29 USD |
+5.53
|
$821.53M 26.1M USD | $202.55K 6.44K USD | $8.47 0.27 USD | $8.97 0.29 USD | $821.53M 26.1M USD | 897.00 | $0.01 0.0003 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $10.1 0.32 USD |
-0.49
|
$763.56M 24.26M USD | $74.57K 2.37K USD | $9.81 0.31 USD | $10.15 0.32 USD | $763.56M 24.26M USD | 0 | -$0.76 -0.02 USD | |
| Ledtech Electronics Corp. 6164.TW | $11 0.35 USD |
+0.46
|
$704M 22.37M USD | $79.43K 2.52K USD | $10.85 0.34 USD | $11.1 0.35 USD | $704M 22.37M USD | 23.40 | $0.47 0.01 USD | |
| Atech OEM Inc. 6109.TWO | $9.58 0.3 USD |
+4.13
|
$649.7M 20.64M USD | $139.14K 4.42K USD | $9.21 0.29 USD | $9.95 0.32 USD | $649.7M 20.64M USD | 0 | -$1.65 -0.05 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.97 0.29 USD |
0
|
$610.52M 19.4M USD | $90.44K 2.87K USD | $8.97 0.29 USD | $9 0.29 USD | $610.52M 19.4M USD | 0 | -$1.15 -0.03 USD | |
| Great Computer Corp. 8047.TWO | $12.9 0.41 USD |
-1.15
|
$537.5M 17.08M USD | $88K 2.8K USD | $12.8 0.41 USD | $13.2 0.42 USD | $537.5M 17.08M USD | 0 | -$0.35 -0.01 USD | |
| ECOVE Environment Corp. 6803.TWO | $284 9.02 USD |
-0.87
|
$20.54B 652.61M USD | $121.72K 3.87K USD | $280.5 8.91 USD | $285.5 9.07 USD | $20.54B 652.61M USD | 16.34 | $17.38 0.55 USD | |
| GFC. LTD. 4506.TWO | $105 3.34 USD |
0
|
$18.59B 590.58M USD | $34.23K 1.09K USD | $105 3.34 USD | $105.5 3.35 USD | $18.59B 590.58M USD | 18.81 | $5.58 0.18 USD | |
| San Shing Fastech Corp. 5007.TW | $52.7 1.67 USD |
0
|
$15.54B 493.89M USD | $30.3K 962.76 USD | $52.5 1.67 USD | $53 1.68 USD | $15.54B 493.89M USD | 14.72 | $3.58 0.11 USD | |
| Aurora Corporation 2373.TW | $61.5 1.95 USD |
-0.16
|
$13.76B 437.16M USD | $20.19K 641.64 USD | $61 1.94 USD | $61.9 1.97 USD | $13.76B 437.16M USD | 14.43 | $4.26 0.14 USD | |
| Trade-Van Information Services Co. 6183.TW | $90.2 2.87 USD |
+0.78
|
$13.53B 429.92M USD | $28.81K 915.41 USD | $90.1 2.86 USD | $91.8 2.92 USD | $13.53B 429.92M USD | 26.60 | $3.39 0.11 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $100 3.18 USD |
0
|
$11.13B 353.57M USD | $13.12K 416.76 USD | $99.7 3.17 USD | $101 3.21 USD | $11.13B 353.57M USD | 13.42 | $7.45 0.24 USD | |
| Dimerco Express Corporation 5609.TWO | $77 2.45 USD |
+1.45
|
$10.84B 344.36M USD | $64.92K 2.06K USD | $76.3 2.42 USD | $77.1 2.45 USD | $10.84B 344.36M USD | 11.42 | $6.74 0.21 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $76.7 2.44 USD |
+0.13
|
$9.97B 316.83M USD | $68.22K 2.17K USD | $76.7 2.44 USD | $77.6 2.47 USD | $9.97B 316.83M USD | 20.84 | $3.68 0.12 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.1 1.66 USD |
-0.19
|
$9.76B 310.07M USD | $113.93K 3.62K USD | $51.7 1.64 USD | $52.5 1.67 USD | $9.76B 310.07M USD | 13.22 | $3.94 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $50.7 1.61 USD |
+0.4
|
$9.51B 302.32M USD | $43.46K 1.38K USD | $50.6 1.61 USD | $51.1 1.62 USD | $9.51B 302.32M USD | 14.04 | $3.61 0.11 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $128 4.07 USD |
-0.39
|
$7.59B 241.04M USD | $37.14K 1.18K USD | $128 4.07 USD | $128.5 4.08 USD | $7.59B 241.04M USD | 14.36 | $8.91 0.28 USD | |
| 104 Corporation 3130.TW | $223.5 7.1 USD |
+1.36
|
$7.42B 235.71M USD | $28.07K 892.06 USD | $220.5 7.01 USD | $223.5 7.1 USD | $7.42B 235.71M USD | 15.91 | $14.04 0.45 USD | |
| Huxen Corporation 2433.TW | $50.4 1.6 USD |
-0.2
|
$7.28B 231.41M USD | $6K 190.65 USD | $50.1 1.59 USD | $50.4 1.6 USD | $7.28B 231.41M USD | 15.41 | $3.27 0.1 USD | |
| Sinmag Equipment Corporation 1580.TWO | $138 4.38 USD |
+0.36
|
$6.93B 220.26M USD | $35.9K 1.14K USD | $138 4.38 USD | $139 4.42 USD | $6.93B 220.26M USD | 10.16 | $13.57 0.43 USD | |
| China Ecotek Corporation 1535.TW | $54.4 1.73 USD |
-0.37
|
$6.73B 213.9M USD | $25.79K 819.36 USD | $54 1.72 USD | $54.6 1.73 USD | $6.73B 213.9M USD | 13.46 | $4.04 0.13 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $80.5 2.56 USD |
-0.12
|
$6.61B 210.16M USD | $39.9K 1.27K USD | $80.5 2.56 USD | $81.7 2.6 USD | $6.61B 210.16M USD | 12.48 | $6.45 0.2 USD | |
| Goodway Machine Corp. 1583.TW | $58.4 1.86 USD |
+0.69
|
$6.45B 204.87M USD | $176.57K 5.61K USD | $57.9 1.84 USD | $60.5 1.92 USD | $6.45B 204.87M USD | 5.16 | $11.31 0.36 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $54.9 1.74 USD |
0
|
$6.23B 197.89M USD | $15.95K 506.75 USD | $54.7 1.74 USD | $55.1 1.75 USD | $6.23B 197.89M USD | 7.33 | $7.48 0.24 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $99.9 3.17 USD |
+0.2
|
$6.17B 195.98M USD | $2.96K 94.09 USD | $99.4 3.16 USD | $99.9 3.17 USD | $6.17B 195.98M USD | 12.62 | $7.91 0.25 USD | |
| INTAI Technology Corporation 4163.TWO | $111.5 3.54 USD |
+0.9
|
$5.54B 176.17M USD | $79.69K 2.53K USD | $108.5 3.45 USD | $112 3.56 USD | $5.54B 176.17M USD | 20.84 | $5.35 0.17 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Enrestec Inc. 7507.TWO | $50 1.59 USD |
0
|
$5.1B 162.21M USD | $1 0.03 USD | $50 1.59 USD | $50 1.59 USD | $5.1B 162.21M USD | 0 | -$0.07 -0.002 USD | |
| Taiwan Microloops Corp. 6831.TWO | $76 2.41 USD |
+0.53
|
$4.56B 144.9M USD | $45.97K 1.46K USD | $75.1 2.39 USD | $77.1 2.45 USD | $4.56B 144.9M USD | 32.61 | $2.33 0.07 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $47.75 1.52 USD |
-0.1
|
$4.53B 143.91M USD | $20.32K 645.61 USD | $47.65 1.51 USD | $47.8 1.52 USD | $4.53B 143.91M USD | 15.20 | $3.14 0.1 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $29.4 0.93 USD |
-6.67
|
$4.11B 130.58M USD | $13.01K 413.4 USD | $29.4 0.93 USD | $30.9 0.98 USD | $4.11B 130.58M USD | 0 | -$0.27 -0.008 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37 1.18 USD |
+0.27
|
$4.02B 127.89M USD | $5.04K 159.99 USD | $36.9 1.17 USD | $37 1.18 USD | $4.02B 127.89M USD | 14.80 | $2.5 0.08 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $60.3 1.92 USD |
+0.5
|
$3.98B 126.46M USD | $16.37K 520.07 USD | $59.5 1.89 USD | $60.3 1.92 USD | $3.98B 126.46M USD | 9.46 | $6.37 0.2 USD | |
| Highlight Tech Corp. 6208.TWO | $41.55 1.32 USD |
+2.21
|
$3.93B 124.85M USD | $78K 2.48K USD | $40.65 1.29 USD | $41.75 1.33 USD | $3.93B 124.85M USD | 13.94 | $2.98 0.09 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $28.8 0.92 USD |
+0.52
|
$3.84B 122.09M USD | $22.18K 704.68 USD | $28.45 0.9 USD | $28.85 0.92 USD | $3.84B 122.09M USD | 17.34 | $1.66 0.05 USD | |
| Value Valves Co., Ltd. 4580.TWO | $83.8 2.66 USD |
+0.6
|
$3.67B 116.51M USD | $40.87K 1.3K USD | $83.2 2.64 USD | $83.9 2.67 USD | $3.67B 116.51M USD | 10.09 | $8.3 0.26 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.5 1 USD |
+0.64
|
$3.63B 115.42M USD | $35.49K 1.13K USD | $31.15 0.99 USD | $31.5 1 USD | $3.63B 115.42M USD | 23.33 | $1.35 0.04 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $47.4 1.51 USD |
-0.21
|
$3.16B 100.31M USD | $7.11K 225.76 USD | $47.05 1.5 USD | $47.45 1.51 USD | $3.16B 100.31M USD | 15.74 | $3.01 0.1 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $132 4.19 USD |
-2.58
|
$3.07B 97.52M USD | $10.78K 342.47 USD | $132 4.19 USD | $133.5 4.24 USD | $3.07B 97.52M USD | 14.45 | $9.13 0.29 USD | |
| LFA Co., Ltd. 3226.TWO | $47.05 1.5 USD |
+3.18
|
$3.03B 96.33M USD | $4.21K 133.81 USD | $46.6 1.48 USD | $47.95 1.52 USD | $3.03B 96.33M USD | 8.47 | $5.55 0.18 USD | |
| Awea mechantronic co.,ltd 1530.TW | $30.7 0.98 USD |
+3.72
|
$2.97B 94.23M USD | $386.36K 12.28K USD | $30.05 0.95 USD | $31.6 1 USD | $2.97B 94.23M USD | 6.58 | $4.66 0.15 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $85.1 2.7 USD |
+0.71
|
$2.85B 90.69M USD | $4.35K 138.29 USD | $82 2.61 USD | $85.1 2.7 USD | $2.85B 90.69M USD | 11.15 | $7.63 0.24 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $27.95 0.89 USD |
-0.18
|
$2.67B 84.79M USD | $36.22K 1.15K USD | $27.9 0.89 USD | $28.55 0.91 USD | $2.67B 84.79M USD | 0 | -$0.1 -0.003 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $77.2 2.45 USD |
+2.93
|
$2.61B 82.85M USD | $24.79K 787.55 USD | $74 2.35 USD | $78.9 2.51 USD | $2.61B 82.85M USD | 24.35 | $3.17 0.1 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $73 2.32 USD |
0
|
$2.56B 81.19M USD | $48.24K 1.53K USD | $72.6 2.31 USD | $73 2.32 USD | $2.56B 81.19M USD | 11.96 | $6.1 0.19 USD | |
| YIHO International Co., Ltd. 7590.TWO | $24.75 0.79 USD |
+17.58
|
$2.53B 80.52M USD | $351.06K 11.15K USD | $20.85 0.66 USD | $25.2 0.8 USD | $2.53B 80.52M USD | 2475.00 | $0.01 0.0003 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.05 0.35 USD |
0
|
$2.47B 78.4M USD | $44.94K 1.43K USD | $11 0.35 USD | $11.1 0.35 USD | $2.47B 78.4M USD | 0 | -$0.42 -0.01 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Axis Corporation 6292.TWO | $50.8 1.61 USD |
-0.78
|
$2.37B 75.22M USD | $26.68K 847.67 USD | $50.8 1.61 USD | $51.5 1.64 USD | $2.37B 75.22M USD | 13.19 | $3.85 0.12 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $30.7 0.98 USD |
-0.49
|
$2.36B 75.11M USD | $95.46K 3.03K USD | $30.55 0.97 USD | $31.2 0.99 USD | $2.36B 75.11M USD | 13.00 | $2.36 0.07 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $36 1.14 USD |
0
|
$2.33B 74.13M USD | $2K 63.55 USD | $36 1.14 USD | $36.05 1.15 USD | $2.33B 74.13M USD | 92.30 | $0.39 0.01 USD | |
| Lida Holdings Limited 4552.TW | $20.1 0.64 USD |
+1.01
|
$2.33B 74.09M USD | $31.3K 994.66 USD | $19.8 0.63 USD | $20.15 0.64 USD | $2.33B 74.09M USD | 16.89 | $1.19 0.04 USD | |
| Sun Rise E&T Corporation 1343.TWO | $69.8 2.22 USD |
+2.2
|
$2.3B 73.05M USD | $43.04K 1.37K USD | $67.7 2.15 USD | $69.8 2.22 USD | $2.3B 73.05M USD | 12.97 | $5.38 0.17 USD | |
| Podak Co., LTD. 3537.TWO | $40.4 1.28 USD |
+0.5
|
$2.27B 72.2M USD | $16.78K 533.03 USD | $40.15 1.28 USD | $40.6 1.29 USD | $2.27B 72.2M USD | 11.03 | $3.66 0.12 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $31.8 1.01 USD |
-3.78
|
$2.26B 71.68M USD | $166.19K 5.28K USD | $31.65 1.01 USD | $33.8 1.07 USD | $2.26B 71.68M USD | 105.99 | $0.3 0.009 USD | |
| M.J. International Co., Ltd. 8466.TW | $28.2 0.9 USD |
-1.4
|
$2.24B 71.19M USD | $71.09K 2.26K USD | $28.05 0.89 USD | $28.5 0.91 USD | $2.24B 71.19M USD | 13.96 | $2.02 0.06 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $65.2 2.07 USD |
+3.49
|
$2.23B 70.84M USD | $75.95K 2.41K USD | $62.8 2 USD | $67.2 2.14 USD | $2.23B 70.84M USD | 9.63 | $6.77 0.22 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $49.4 1.57 USD |
-0.7
|
$2.23B 70.71M USD | $69.48K 2.21K USD | $49 1.56 USD | $49.75 1.58 USD | $2.23B 70.71M USD | 46.60 | $1.06 0.03 USD | |
| Rodex Fasteners Corp. 5015.TWO | $36.7 1.17 USD |
+0.82
|
$2.23B 70.71M USD | $51.61K 1.64K USD | $36.35 1.16 USD | $36.7 1.17 USD | $2.23B 70.71M USD | 14.62 | $2.51 0.08 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $60.1 1.91 USD |
-0.17
|
$2.2B 69.87M USD | $33.2K 1.05K USD | $59.8 1.9 USD | $60.6 1.93 USD | $2.2B 69.87M USD | 8.02 | $7.49 0.24 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $66 2.1 USD |
-2.94
|
$2.2B 69.76M USD | $55.02K 1.75K USD | $65.1 2.07 USD | $68 2.16 USD | $2.2B 69.76M USD | 0 | -$2.28 -0.07 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $20.9 0.66 USD |
0
|
$2.19B 69.65M USD | $50.29K 1.6K USD | $20.9 0.66 USD | $21 0.67 USD | $2.19B 69.65M USD | 16.99 | $1.23 0.04 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $27.75 0.88 USD |
-0.89
|
$2.19B 69.52M USD | $17.64K 560.58 USD | $27.55 0.88 USD | $28.8 0.92 USD | $2.19B 69.52M USD | 54.41 | $0.51 0.02 USD | |
| Topview Optronics Corporation 6556.TWO | $75.2 2.39 USD |
-0.92
|
$2.16B 68.7M USD | $5.31K 168.57 USD | $72.7 2.31 USD | $75.2 2.39 USD | $2.16B 68.7M USD | 8.56 | $8.78 0.28 USD | |
| Adda Corporation 3071.TWO | $19.35 0.61 USD |
+1.04
|
$2.13B 67.63M USD | $24.16K 767.6 USD | $19.15 0.61 USD | $19.4 0.62 USD | $2.13B 67.63M USD | 23.88 | $0.81 0.03 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $19.4 0.62 USD |
+0.78
|
$2.07B 65.68M USD | $53.79K 1.71K USD | $19.3 0.61 USD | $19.7 0.63 USD | $2.07B 65.68M USD | 0 | -$2.08 -0.06 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $29.9 0.95 USD |
-1.16
|
$2.03B 64.61M USD | $182.94K 5.81K USD | $29.75 0.95 USD | $30.15 0.96 USD | $2.03B 64.61M USD | 0 | -$3.46 -0.1 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $25.25 0.8 USD |
-3.81
|
$1.99B 63.22M USD | $28.24K 897.33 USD | $25.25 0.8 USD | $26.4 0.84 USD | $1.99B 63.22M USD | 23.82 | $1.06 0.03 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.7 0.56 USD |
+2.31
|
$1.93B 61.36M USD | $33.29K 1.06K USD | $17.6 0.56 USD | $17.7 0.56 USD | $1.93B 61.36M USD | 50.57 | $0.35 0.01 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $39.1 1.24 USD |
-1.76
|
$1.88B 59.77M USD | $6.03K 191.73 USD | $39.1 1.24 USD | $39.8 1.26 USD | $1.88B 59.77M USD | 17.93 | $2.18 0.07 USD | |
| Sinher Technology Inc. 4999.TW | $25.4 0.81 USD |
+0.2
|
$1.87B 59.42M USD | $41K 1.3K USD | $25.3 0.8 USD | $25.7 0.82 USD | $1.87B 59.42M USD | 26.18 | $0.97 0.03 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $55.9 1.78 USD |
-2.61
|
$1.8B 57.35M USD | $67.98K 2.16K USD | $55.9 1.78 USD | $57.4 1.82 USD | $1.8B 57.35M USD | 698.75 | $0.08 0.002 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $38.2 1.21 USD |
+1.46
|
$1.72B 54.62M USD | $9.4K 298.53 USD | $38 1.21 USD | $38.2 1.21 USD | $1.72B 54.62M USD | 17.85 | $2.14 0.07 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $61.2 1.94 USD |
+1.32
|
$1.65B 52.28M USD | $76.26K 2.42K USD | $59.3 1.88 USD | $61.4 1.95 USD | $1.65B 52.28M USD | 11.00 | $5.56 0.18 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $53.8 1.71 USD |
+0.56
|
$1.61B 51.29M USD | $27.08K 860.38 USD | $53.2 1.69 USD | $54.1 1.72 USD | $1.61B 51.29M USD | 14.94 | $3.6 0.11 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $21.75 0.69 USD |
-0.46
|
$1.59B 50.5M USD | $19.27K 612.31 USD | $21.45 0.68 USD | $21.75 0.69 USD | $1.59B 50.5M USD | 0 | -$1.46 -0.04 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $32.55 1.03 USD |
-0.15
|
$1.57B 49.75M USD | $10.01K 318.04 USD | $32.05 1.02 USD | $32.6 1.04 USD | $1.57B 49.75M USD | 17.50 | $1.86 0.06 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $22.1 0.7 USD |
-0.9
|
$1.53B 48.49M USD | $6.69K 212.61 USD | $21.55 0.68 USD | $22.3 0.71 USD | $1.53B 48.49M USD | 10.67 | $2.07 0.07 USD | |
| Uniform Industrial Corporation 2482.TW | $18.6 0.59 USD |
-0.27
|
$1.45B 46.03M USD | $44.13K 1.4K USD | $18.5 0.59 USD | $18.7 0.59 USD | $1.45B 46.03M USD | 22.96 | $0.81 0.03 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $45.2 1.44 USD |
-1.09
|
$1.44B 45.62M USD | $5.44K 172.73 USD | $45.15 1.43 USD | $45.2 1.44 USD | $1.44B 45.62M USD | 16.08 | $2.81 0.09 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $21.75 0.69 USD |
0
|
$1.42B 45.01M USD | $14.07K 447.14 USD | $21.75 0.69 USD | $22.15 0.7 USD | $1.42B 45.01M USD | 12.15 | $1.79 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}