결과 페이지 3 - 국가: 대만 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (356)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (181)
- Taiwan (175)
산업 (356)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (70)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunt Electronic Co., Ltd. 3297.TWO | NT$45.55 1.45 USD |
-2.88
|
NT$1.64B 52.18M USD | NT$202.34K 6.43K USD | NT$45.55 1.45 USD | NT$46.65 1.48 USD | NT$1.64B 52.18M USD | 116.79 | NT$0.39 0.01 USD | |
| CVC Technologies Inc. 4744.TWO | NT$27.20 0.86 USD |
+0.93
|
NT$1.46B 46.25M USD | NT$217.63K 6.92K USD | NT$26.50 0.84 USD | NT$27.50 0.87 USD | NT$1.46B 46.25M USD | 13.33 | NT$2.04 0.06 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$40.55 1.29 USD |
-2.76
|
NT$1.45B 46.11M USD | NT$176.43K 5.61K USD | NT$40.55 1.29 USD | NT$42.60 1.35 USD | NT$1.45B 46.11M USD | 20.90 | NT$1.94 0.06 USD | |
| Uniform Industrial Corporation 2482.TW | NT$17.50 0.56 USD |
-2.23
|
NT$1.36B 43.31M USD | NT$75.26K 2.39K USD | NT$17.45 0.55 USD | NT$17.75 0.56 USD | NT$1.36B 43.31M USD | 0 | -NT$0.68 -0.02 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$15.05 0.48 USD |
+0.33
|
NT$1.31B 41.5M USD | NT$239.67K 7.62K USD | NT$14.80 0.47 USD | NT$15.25 0.48 USD | NT$1.31B 41.5M USD | 0 | -NT$0.40 -0.01 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | NT$18.90 0.6 USD |
-1.05
|
NT$1.29B 41.13M USD | NT$66.56K 2.11K USD | NT$18.90 0.6 USD | NT$19.25 0.61 USD | NT$1.29B 41.13M USD | 0 | -NT$0.50 -0.01 USD | |
| E&E Recycling,Inc. 8440.TWO | NT$25.45 0.81 USD |
-2.12
|
NT$1.28B 40.64M USD | NT$125.16K 3.98K USD | NT$25.35 0.81 USD | NT$25.95 0.82 USD | NT$1.28B 40.64M USD | 121.19 | NT$0.21 0.006 USD | |
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$27.60 0.88 USD |
-2.13
|
NT$1.26B 40.03M USD | NT$199.33K 6.33K USD | NT$27.50 0.87 USD | NT$28.10 0.89 USD | NT$1.26B 40.03M USD | 18.52 | NT$1.49 0.05 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$40.65 1.29 USD |
-1.09
|
NT$1.22B 38.64M USD | NT$171.47K 5.45K USD | NT$39.50 1.26 USD | NT$41.10 1.31 USD | NT$1.22B 38.64M USD | 0 | -NT$1.49 -0.04 USD | |
| Copartner Technology Corporation 3550.TW | NT$13.35 0.42 USD |
-0.37
|
NT$1.21B 38.29M USD | NT$198.44K 6.31K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$1.21B 38.29M USD | 0 | -NT$2.21 -0.07 USD | |
| Feng Ching Metal Corporation 2061.TWO | NT$18.90 0.6 USD |
-1.31
|
NT$1.08B 34.46M USD | NT$48.32K 1.54K USD | NT$18.85 0.6 USD | NT$19.25 0.61 USD | NT$1.08B 34.46M USD | 0 | -NT$1.62 -0.05 USD | |
| Mustang Industrial Corp. 5460.TWO | NT$15.15 0.48 USD |
+8.99
|
NT$890.49M 28.3M USD | NT$553.84K 17.6K USD | NT$13.90 0.44 USD | NT$15.25 0.48 USD | NT$890.49M 28.3M USD | 0 | -NT$0.10 -0.003 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.60 0.31 USD |
0
|
NT$879.23M 27.94M USD | NT$137.67K 4.37K USD | NT$9.50 0.3 USD | NT$9.64 0.31 USD | NT$879.23M 27.94M USD | 0 | -NT$0.04 -0.001 USD | |
| Powercom Co., Ltd 3043.TW | NT$22.30 0.71 USD |
-1.33
|
NT$869.16M 27.62M USD | NT$112.56K 3.58K USD | NT$22.30 0.71 USD | NT$22.75 0.72 USD | NT$869.16M 27.62M USD | 89.20 | NT$0.25 0.007 USD | |
| Atech OEM Inc. 6109.TWO | NT$12.40 0.39 USD |
-1.2
|
NT$841.03M 26.72M USD | NT$324.06K 10.3K USD | NT$11.85 0.38 USD | NT$12.45 0.4 USD | NT$841.03M 26.72M USD | 0 | -NT$1.77 -0.05 USD | |
| Ledtech Electronics Corp. 6164.TW | NT$10.15 0.32 USD |
-0.49
|
NT$812.00M 25.8M USD | NT$198.71K 6.31K USD | NT$9.98 0.32 USD | NT$10.20 0.32 USD | NT$812.00M 25.8M USD | 84.58 | NT$0.12 0.003 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$10.10 0.32 USD |
-4.72
|
NT$455.89M 14.49M USD | NT$73.45K 2.33K USD | NT$10.10 0.32 USD | NT$10.50 0.33 USD | NT$455.89M 14.49M USD | 0 | -NT$3.15 -0.1 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | NT$197.50 6.28 USD |
-4.59
|
NT$33.58B 1.07B USD | NT$467.42K 14.85K USD | NT$189.00 6.01 USD | NT$208.00 6.61 USD | NT$33.58B 1.07B USD | 21.84 | NT$9.04 0.29 USD | |
| GFC. LTD. 4506.TWO | NT$124.00 3.94 USD |
+0.81
|
NT$21.95B 697.45M USD | NT$75.29K 2.39K USD | NT$122.00 3.88 USD | NT$125.50 3.99 USD | NT$21.95B 697.45M USD | 20.70 | NT$5.99 0.19 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | NT$33.75 1.07 USD |
-0.44
|
NT$15.76B 500.82M USD | NT$86.41K 2.75K USD | NT$33.65 1.07 USD | NT$34.00 1.08 USD | NT$15.76B 500.82M USD | 15.91 | NT$2.12 0.07 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.60 1.29 USD |
0
|
NT$15.60B 495.65M USD | NT$152.41K 4.84K USD | NT$40.55 1.29 USD | NT$40.65 1.29 USD | NT$15.60B 495.65M USD | 18.70 | NT$2.17 0.07 USD | |
| San Shing Fastech Corp. 5007.TW | NT$51.20 1.63 USD |
0
|
NT$15.10B 479.84M USD | NT$49.52K 1.57K USD | NT$51.00 1.62 USD | NT$51.20 1.63 USD | NT$15.10B 479.84M USD | 18.82 | NT$2.72 0.09 USD | |
| Trade-Van Information Services Co. 6183.TW | NT$95.30 3.03 USD |
-0.94
|
NT$14.30B 454.23M USD | NT$20.17K 640.91 USD | NT$95.30 3.03 USD | NT$98.70 3.14 USD | NT$14.30B 454.23M USD | 24.94 | NT$3.82 0.12 USD | |
| Aurora Corporation 2373.TW | NT$56.70 1.8 USD |
-0.53
|
NT$12.68B 403.04M USD | NT$19.88K 631.66 USD | NT$56.70 1.8 USD | NT$57.10 1.81 USD | NT$12.68B 403.04M USD | 13.72 | NT$4.13 0.13 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | NT$109.00 3.46 USD |
0
|
NT$12.13B 385.39M USD | NT$4.45K 141.53 USD | NT$109.00 3.46 USD | NT$109.00 3.46 USD | NT$12.13B 385.39M USD | 16.07 | NT$6.78 0.22 USD | |
| Kedge Construction Co., Ltd. 2546.TW | NT$89.20 2.83 USD |
-2.51
|
NT$11.64B 369.95M USD | NT$204.68K 6.5K USD | NT$88.90 2.82 USD | NT$91.50 2.91 USD | NT$11.64B 369.95M USD | 9.39 | NT$9.49 0.3 USD | |
| Dimerco Express Corporation 5609.TWO | NT$80.60 2.56 USD |
+0.37
|
NT$11.34B 360.46M USD | NT$80.49K 2.56K USD | NT$79.60 2.53 USD | NT$80.70 2.56 USD | NT$11.34B 360.46M USD | 10.44 | NT$7.72 0.25 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$48.80 1.55 USD |
+0.1
|
NT$9.60B 304.95M USD | NT$216.74K 6.89K USD | NT$48.50 1.54 USD | NT$49.15 1.56 USD | NT$9.60B 304.95M USD | 11.73 | NT$4.16 0.13 USD | |
| QST International Corp. 8349.TWO | NT$43.80 1.39 USD |
+0.34
|
NT$9.15B 290.63M USD | NT$55.25K 1.76K USD | NT$43.35 1.38 USD | NT$44.00 1.4 USD | NT$9.15B 290.63M USD | 18.40 | NT$2.38 0.08 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$46.60 1.48 USD |
+0.87
|
NT$8.75B 277.88M USD | NT$103.50K 3.29K USD | NT$46.10 1.46 USD | NT$46.60 1.48 USD | NT$8.75B 277.88M USD | 17.19 | NT$2.71 0.09 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$128.00 4.07 USD |
-3.4
|
NT$7.59B 241.04M USD | NT$110.79K 3.52K USD | NT$126.00 4 USD | NT$131.00 4.16 USD | NT$7.59B 241.04M USD | 13.74 | NT$9.31 0.3 USD | |
| 104 Corporation 3130.TW | NT$228.00 7.24 USD |
+0.44
|
NT$7.57B 240.46M USD | NT$23.77K 755.14 USD | NT$227.00 7.21 USD | NT$228.00 7.24 USD | NT$7.57B 240.46M USD | 15.71 | NT$14.51 0.46 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | NT$65.50 2.08 USD |
+0.92
|
NT$7.43B 236.1M USD | NT$253.05K 8.04K USD | NT$64.10 2.04 USD | NT$65.90 2.09 USD | NT$7.43B 236.1M USD | 8.50 | NT$7.70 0.24 USD | |
| Huxen Corporation 2433.TW | NT$48.05 1.53 USD |
-0.21
|
NT$6.94B 220.62M USD | NT$14.86K 472.28 USD | NT$48.05 1.53 USD | NT$48.15 1.53 USD | NT$6.94B 220.62M USD | 15.70 | NT$3.06 0.1 USD | |
| Sinmag Equipment Corporation 1580.TWO | NT$139.50 4.43 USD |
+0.72
|
NT$6.88B 218.7M USD | NT$94.80K 3.01K USD | NT$138.00 4.38 USD | NT$139.50 4.43 USD | NT$6.88B 218.7M USD | 11.04 | NT$12.63 0.4 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$111.00 3.53 USD |
-0.89
|
NT$6.85B 217.76M USD | NT$10.95K 347.88 USD | NT$110.50 3.51 USD | NT$113.50 3.61 USD | NT$6.85B 217.76M USD | 16.59 | NT$6.69 0.21 USD | |
| Vivotek Inc. 3454.TW | NT$79.00 2.51 USD |
-1.99
|
NT$6.84B 217.31M USD | NT$80.17K 2.55K USD | NT$79.00 2.51 USD | NT$81.90 2.6 USD | NT$6.84B 217.31M USD | 64.75 | NT$1.22 0.04 USD | |
| China Ecotek Corporation 1535.TW | NT$54.60 1.73 USD |
-0.73
|
NT$6.76B 214.69M USD | NT$21.65K 687.78 USD | NT$54.50 1.73 USD | NT$55.00 1.75 USD | NT$6.76B 214.69M USD | 13.75 | NT$3.97 0.13 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | NT$145.50 4.62 USD |
-0.68
|
NT$4.91B 156.15M USD | NT$18.92K 601.28 USD | NT$143.00 4.54 USD | NT$147.00 4.67 USD | NT$4.91B 156.15M USD | 47.24 | NT$3.08 0.1 USD | |
| INTAI Technology Corporation 4163.TWO | NT$98.70 3.14 USD |
-1.1
|
NT$4.91B 155.88M USD | NT$9.66K 307.08 USD | NT$98.00 3.11 USD | NT$99.00 3.15 USD | NT$4.91B 155.88M USD | 22.90 | NT$4.31 0.14 USD | |
| Goodway Machine Corp. 1583.TW | NT$44.80 1.42 USD |
-1.32
|
NT$4.90B 155.74M USD | NT$7.47K 237.49 USD | NT$44.80 1.42 USD | NT$45.00 1.43 USD | NT$4.90B 155.74M USD | 56.00 | NT$0.80 0.03 USD | |
| Enrestec Inc. 7507.TWO | NT$41.00 1.3 USD |
-0.97
|
NT$4.19B 133.01M USD | NT$9.91K 314.96 USD | NT$39.65 1.26 USD | NT$41.40 1.32 USD | NT$4.19B 133.01M USD | 0 | -NT$0.40 -0.01 USD | |
| Chung Lien Co., Ltd 5604.TWO | NT$38.00 1.21 USD |
0
|
NT$4.13B 131.35M USD | NT$27.05K 859.36 USD | NT$37.95 1.21 USD | NT$38.10 1.21 USD | NT$4.13B 131.35M USD | 15.13 | NT$2.51 0.08 USD | |
| Highlight Tech Corp. 6208.TWO | NT$43.20 1.37 USD |
-0.92
|
NT$4.08B 129.67M USD | NT$65.16K 2.07K USD | NT$42.95 1.36 USD | NT$43.75 1.39 USD | NT$4.08B 129.67M USD | 16.30 | NT$2.65 0.08 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | NT$43.95 1.4 USD |
0
|
NT$4.05B 128.72M USD | NT$27.31K 867.78 USD | NT$43.90 1.39 USD | NT$44.00 1.4 USD | NT$4.05B 128.72M USD | 13.39 | NT$3.28 0.1 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$92.50 2.94 USD |
-7.04
|
NT$3.84B 121.89M USD | NT$255.03K 8.1K USD | NT$92.50 2.94 USD | NT$99.20 3.15 USD | NT$3.84B 121.89M USD | 30.83 | NT$3.00 0.1 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.60 0.91 USD |
0
|
NT$3.82B 121.24M USD | NT$1.00K 31.81 USD | NT$28.60 0.91 USD | NT$28.60 0.91 USD | NT$3.82B 121.24M USD | 17.22 | NT$1.66 0.05 USD | |
| Chung Fu Tex-International Corporation 1435.TW | NT$25.85 0.82 USD |
0
|
NT$3.61B 114.81M USD | NT$4.07K 129.26 USD | NT$25.85 0.82 USD | NT$25.85 0.82 USD | NT$3.61B 114.81M USD | 0 | -NT$0.36 -0.01 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$31.00 0.99 USD |
-0.32
|
NT$3.57B 113.59M USD | NT$52.99K 1.68K USD | NT$30.85 0.98 USD | NT$31.90 1.01 USD | NT$3.57B 113.59M USD | 35.22 | NT$0.88 0.03 USD | |
| LFA Co., Ltd. 3226.TWO | NT$48.95 1.56 USD |
-0.31
|
NT$3.15B 100.22M USD | NT$3.01K 95.64 USD | NT$48.55 1.54 USD | NT$48.95 1.56 USD | NT$3.15B 100.22M USD | 30.98 | NT$1.58 0.05 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$84.30 2.68 USD |
-0.82
|
NT$3.14B 99.81M USD | NT$6.13K 194.78 USD | NT$84.00 2.67 USD | NT$85.00 2.7 USD | NT$3.14B 99.81M USD | 0 | -NT$1.10 -0.03 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$39.25 1.25 USD |
0
|
NT$3.09B 98.33M USD | NT$25.50K 810.4 USD | NT$37.40 1.19 USD | NT$39.25 1.25 USD | NT$3.09B 98.33M USD | 30.90 | NT$1.27 0.04 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | NT$46.30 1.47 USD |
0
|
NT$3.06B 97.1M USD | NT$4.92K 156.46 USD | NT$46.00 1.46 USD | NT$46.30 1.47 USD | NT$3.06B 97.1M USD | 12.05 | NT$3.84 0.12 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | NT$23.60 0.75 USD |
+6.07
|
NT$3.01B 95.68M USD | NT$836.13K 26.57K USD | NT$21.75 0.69 USD | NT$23.80 0.76 USD | NT$3.01B 95.68M USD | 11.29 | NT$2.09 0.07 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$84.00 2.67 USD |
+2.44
|
NT$2.82B 89.51M USD | NT$6.02K 191.32 USD | NT$83.90 2.67 USD | NT$84.00 2.67 USD | NT$2.82B 89.51M USD | 13.24 | NT$6.34 0.2 USD | |
| Transart Graphics Co., Ltd. 8481.TW | NT$41.25 1.31 USD |
-0.6
|
NT$2.75B 87.3M USD | NT$19.10K 606.91 USD | NT$41.25 1.31 USD | NT$41.55 1.32 USD | NT$2.75B 87.3M USD | 12.65 | NT$3.26 0.1 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$79.90 2.54 USD |
-2.32
|
NT$2.73B 86.81M USD | NT$43.52K 1.38K USD | NT$78.70 2.5 USD | NT$80.30 2.55 USD | NT$2.73B 86.81M USD | 13.36 | NT$5.98 0.19 USD | |
| Lida Holdings Limited 4552.TW | NT$23.15 0.74 USD |
-0.22
|
NT$2.69B 85.33M USD | NT$167.12K 5.31K USD | NT$22.80 0.72 USD | NT$23.15 0.74 USD | NT$2.69B 85.33M USD | 11.69 | NT$1.98 0.06 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$114.50 3.64 USD |
-1.29
|
NT$2.66B 84.59M USD | NT$7.17K 227.83 USD | NT$114.00 3.62 USD | NT$116.00 3.69 USD | NT$2.66B 84.59M USD | 18.11 | NT$6.32 0.2 USD | |
| CKM Applied Materials Corp. 8930.TWO | NT$31.40 1 USD |
+1.45
|
NT$2.57B 81.62M USD | NT$109.71K 3.49K USD | NT$30.45 0.97 USD | NT$31.40 1 USD | NT$2.57B 81.62M USD | 12.92 | NT$2.43 0.08 USD | |
| Awea mechantronic co.,ltd 1530.TW | NT$27.00 0.86 USD |
+1.31
|
NT$2.55B 81.16M USD | NT$20.10K 638.78 USD | NT$26.10 0.83 USD | NT$27.10 0.86 USD | NT$2.55B 81.16M USD | 0 | -NT$0.08 -0.002 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$38.50 1.22 USD |
+0.26
|
NT$2.49B 79.27M USD | NT$1.00K 31.78 USD | NT$38.50 1.22 USD | NT$38.50 1.22 USD | NT$2.49B 79.27M USD | 98.71 | NT$0.39 0.01 USD | |
| Soonest Express Co., Ltd. 2643.TWO | NT$70.90 2.25 USD |
-0.56
|
NT$2.48B 78.85M USD | NT$126.27K 4.01K USD | NT$70.40 2.24 USD | NT$71.00 2.26 USD | NT$2.48B 78.85M USD | 10.64 | NT$6.66 0.21 USD | |
| CX Technology Corporation 2415.TW | NT$27.00 0.86 USD |
+4.85
|
NT$2.43B 77.21M USD | NT$956.18K 30.38K USD | NT$26.45 0.84 USD | NT$27.80 0.88 USD | NT$2.43B 77.21M USD | 18.49 | NT$1.46 0.05 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$50.70 1.61 USD |
+0.6
|
NT$2.24B 71.19M USD | NT$30.26K 961.55 USD | NT$50.30 1.6 USD | NT$51.40 1.63 USD | NT$2.24B 71.19M USD | 28.16 | NT$1.80 0.06 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$31.85 1.01 USD |
-0.31
|
NT$2.17B 68.92M USD | NT$62.50K 1.99K USD | NT$31.70 1.01 USD | NT$31.90 1.01 USD | NT$2.17B 68.92M USD | 11.66 | NT$2.73 0.09 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$19.95 0.63 USD |
-0.25
|
NT$2.14B 68.09M USD | NT$17.18K 545.96 USD | NT$19.85 0.63 USD | NT$19.95 0.63 USD | NT$2.14B 68.09M USD | 35.62 | NT$0.56 0.02 USD | |
| YIHO International Co., Ltd. 7590.TWO | NT$17.50 0.56 USD |
-0.28
|
NT$2.14B 68.05M USD | NT$44.05K 1.4K USD | NT$17.10 0.54 USD | NT$17.55 0.56 USD | NT$2.14B 68.05M USD | 250.00 | NT$0.07 0.002 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.75 0.37 USD |
-0.42
|
NT$2.14B 67.99M USD | NT$29.49K 936.89 USD | NT$11.55 0.37 USD | NT$11.75 0.37 USD | NT$2.14B 67.99M USD | 0 | -NT$0.14 -0.004 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$28.45 0.9 USD |
-0.52
|
NT$2.01B 63.89M USD | NT$34.43K 1.09K USD | NT$28.45 0.9 USD | NT$28.60 0.91 USD | NT$2.01B 63.89M USD | 11.28 | NT$2.52 0.08 USD | |
| Topview Optronics Corporation 6556.TWO | NT$69.40 2.21 USD |
0
|
NT$2.00B 63.4M USD | NT$2.00K 63.55 USD | NT$69.40 2.21 USD | NT$69.50 2.21 USD | NT$2.00B 63.4M USD | 11.32 | NT$6.13 0.19 USD | |
| Sea & Land Integrated Corp. 5603.TWO | NT$18.95 0.6 USD |
+1.07
|
NT$1.99B 63.15M USD | NT$41.48K 1.32K USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$1.99B 63.15M USD | 0 | -NT$0.09 -0.002 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$28.65 0.91 USD |
+6.31
|
NT$1.95B 61.9M USD | NT$411.01K 13.06K USD | NT$27.10 0.86 USD | NT$29.45 0.94 USD | NT$1.95B 61.9M USD | 0 | -NT$2.76 -0.08 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$24.60 0.78 USD |
+0.2
|
NT$1.94B 61.6M USD | NT$32.02K 1.02K USD | NT$24.55 0.78 USD | NT$24.90 0.79 USD | NT$1.94B 61.6M USD | 16.96 | NT$1.45 0.05 USD | |
| Axis Corporation 6292.TWO | NT$41.40 1.32 USD |
+0.61
|
NT$1.93B 61.3M USD | NT$25.69K 816.15 USD | NT$40.60 1.29 USD | NT$41.80 1.33 USD | NT$1.93B 61.3M USD | 39.42 | NT$1.05 0.03 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | NT$22.95 0.73 USD |
-1.08
|
NT$1.88B 59.67M USD | NT$25.65K 815.04 USD | NT$22.75 0.72 USD | NT$23.30 0.74 USD | NT$1.88B 59.67M USD | 0 | -NT$0.81 -0.02 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$29.20 0.93 USD |
+0.17
|
NT$1.88B 59.58M USD | NT$77.24K 2.45K USD | NT$28.80 0.92 USD | NT$29.30 0.93 USD | NT$1.88B 59.58M USD | 30.73 | NT$0.95 0.03 USD | |
| Sinher Technology Inc. 4999.TW | NT$24.85 0.79 USD |
-0.8
|
NT$1.83B 58.13M USD | NT$55.69K 1.77K USD | NT$24.75 0.79 USD | NT$25.00 0.79 USD | NT$1.83B 58.13M USD | 0 | -NT$0.93 -0.02 USD | |
| M.J. International Co., Ltd. 8466.TW | NT$22.95 0.73 USD |
+0.22
|
NT$1.82B 57.94M USD | NT$26.23K 833.56 USD | NT$22.25 0.71 USD | NT$23.05 0.73 USD | NT$1.82B 57.94M USD | 18.50 | NT$1.24 0.04 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$54.40 1.73 USD |
-2.68
|
NT$1.76B 55.87M USD | NT$42.07K 1.34K USD | NT$54.40 1.73 USD | NT$56.40 1.79 USD | NT$1.76B 55.87M USD | 76.61 | NT$0.71 0.02 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | NT$40.25 1.28 USD |
-3.94
|
NT$1.74B 55.26M USD | NT$201.07K 6.39K USD | NT$40.00 1.27 USD | NT$41.90 1.33 USD | NT$1.74B 55.26M USD | 10.32 | NT$3.90 0.12 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | NT$26.35 0.84 USD |
-1.13
|
NT$1.70B 53.95M USD | NT$224.08K 7.12K USD | NT$26.10 0.83 USD | NT$26.65 0.85 USD | NT$1.70B 53.95M USD | 11.26 | NT$2.34 0.07 USD | |
| Rodex Fasteners Corp. 5015.TWO | NT$27.85 0.88 USD |
+0.54
|
NT$1.69B 53.66M USD | NT$41.53K 1.32K USD | NT$27.70 0.88 USD | NT$27.95 0.89 USD | NT$1.69B 53.66M USD | 30.27 | NT$0.92 0.03 USD | |
| Better Life Group Co., LTD. 1805.TW | NT$12.25 0.39 USD |
+4.7
|
NT$1.65B 52.54M USD | NT$256.16K 8.14K USD | NT$11.40 0.36 USD | NT$12.50 0.4 USD | NT$1.65B 52.54M USD | 6.00 | NT$2.04 0.06 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | NT$50.10 1.59 USD |
-1.76
|
NT$1.50B 47.76M USD | NT$44.42K 1.41K USD | NT$48.60 1.54 USD | NT$50.10 1.59 USD | NT$1.50B 47.76M USD | 14.47 | NT$3.46 0.11 USD | |
| Saultech Technology Co., Ltd 6812.TWO | NT$49.10 1.56 USD |
+0.2
|
NT$1.50B 47.76M USD | NT$5.06K 160.81 USD | NT$46.75 1.49 USD | NT$49.15 1.56 USD | NT$1.50B 47.76M USD | 32.73 | NT$1.50 0.05 USD | |
| Sun Rise E&T Corporation 1343.TWO | NT$35.55 1.13 USD |
-0.28
|
NT$1.44B 45.76M USD | NT$23.99K 762.29 USD | NT$34.15 1.09 USD | NT$35.75 1.14 USD | NT$1.44B 45.76M USD | 0 | -NT$0.23 -0.007 USD | |
| Enlight Corporation 2438.TW | NT$22.90 0.73 USD |
-1.08
|
NT$1.42B 45.26M USD | NT$74.02K 2.35K USD | NT$22.70 0.72 USD | NT$23.00 0.73 USD | NT$1.42B 45.26M USD | 0 | -NT$1.63 -0.05 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | NT$61.50 1.95 USD |
0
|
NT$1.38B 43.97M USD | NT$100.00 3.18 USD | NT$61.50 1.95 USD | NT$61.50 1.95 USD | NT$1.38B 43.97M USD | 12.78 | NT$4.81 0.15 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$36.90 1.17 USD |
-2.89
|
NT$1.35B 42.9M USD | NT$186.27K 5.92K USD | NT$36.30 1.15 USD | NT$38.00 1.21 USD | NT$1.35B 42.9M USD | 9.36 | NT$3.94 0.13 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.00 1.33 USD |
-1.41
|
NT$1.33B 42.26M USD | NT$10.91K 346.8 USD | NT$42.00 1.33 USD | NT$42.45 1.35 USD | NT$1.33B 42.26M USD | 25.92 | NT$1.62 0.05 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | NT$43.25 1.37 USD |
-0.8
|
NT$1.30B 41.28M USD | NT$20.06K 637.48 USD | NT$41.30 1.31 USD | NT$44.00 1.4 USD | NT$1.30B 41.28M USD | 15.22 | NT$2.84 0.09 USD | |
| Das Technology Co., Ltd. 6648.TWO | NT$26.90 0.85 USD |
-1.1
|
NT$1.28B 40.6M USD | NT$24.00K 762.64 USD | NT$26.80 0.85 USD | NT$27.55 0.88 USD | NT$1.28B 40.6M USD | 0 | -NT$3.02 -0.09 USD | |
| Anli International Co., Ltd. 5223.TWO | NT$28.00 0.89 USD |
0
|
NT$1.25B 39.64M USD | NT$1.29K 40.83 USD | NT$28.00 0.89 USD | NT$28.00 0.89 USD | NT$1.25B 39.64M USD | 311.11 | NT$0.09 0.002 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$69.00 2.19 USD |
-3.23
|
NT$1.24B 39.47M USD | NT$127.58K 4.05K USD | NT$65.50 2.08 USD | NT$70.00 2.22 USD | NT$1.24B 39.47M USD | 23.95 | NT$2.88 0.09 USD | |
| Buima Group Inc. 5543.TWO | NT$27.20 0.86 USD |
-4.56
|
NT$1.24B 39.31M USD | NT$34.00K 1.08K USD | NT$27.20 0.86 USD | NT$27.90 0.89 USD | NT$1.24B 39.31M USD | 0 | -NT$6.73 -0.2 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$29.25 0.93 USD |
-0.17
|
NT$1.23B 39.18M USD | NT$15.00K 476.63 USD | NT$29.25 0.93 USD | NT$29.30 0.93 USD | NT$1.23B 39.18M USD | 0 | -NT$0.65 -0.02 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.50 0.81 USD |
+0.2
|
NT$1.23B 38.97M USD | NT$45.49K 1.45K USD | NT$25.50 0.81 USD | NT$26.00 0.83 USD | NT$1.23B 38.97M USD | 15.64 | NT$1.63 0.05 USD | |
| T-Conn Precision Corporation 6833.TWO | NT$24.10 0.77 USD |
0
|
NT$1.20B 38.27M USD | NT$209.00 6.64 USD | NT$24.10 0.77 USD | NT$24.20 0.77 USD | NT$1.20B 38.27M USD | 0 | -NT$1.02 -0.03 USD | |
| ADO Optronics Corporation 3516.TWO | NT$19.90 0.63 USD |
+0.25
|
NT$1.19B 37.66M USD | NT$81.92K 2.6K USD | NT$19.70 0.63 USD | NT$20.20 0.64 USD | NT$1.19B 37.66M USD | 82.91 | NT$0.24 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}