结果页面 3，国家/地区：台湾，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (356)
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (181)
- Taiwan (175)
工业 (356)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunt Electronic Co., Ltd. 3297.TWO | NT$45.85 1.46 USD |
-2.24
|
NT$1.65B 52.52M USD | NT$158.28K 5.03K USD | NT$45.55 1.45 USD | NT$46.65 1.48 USD | NT$1.65B 52.52M USD | 117.56 | NT$0.39 0.01 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$41.20 1.31 USD |
-1.2
|
NT$1.47B 46.85M USD | NT$135.93K 4.32K USD | NT$41.20 1.31 USD | NT$42.60 1.35 USD | NT$1.47B 46.85M USD | 21.23 | NT$1.94 0.06 USD | |
| CVC Technologies Inc. 4744.TWO | NT$27.40 0.87 USD |
+1.67
|
NT$1.47B 46.59M USD | NT$171.63K 5.45K USD | NT$26.50 0.84 USD | NT$27.50 0.87 USD | NT$1.47B 46.59M USD | 13.43 | NT$2.04 0.06 USD | |
| Uniform Industrial Corporation 2482.TW | NT$17.60 0.56 USD |
-1.68
|
NT$1.37B 43.56M USD | NT$52.97K 1.68K USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$1.37B 43.56M USD | 0 | -NT$0.68 -0.02 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$15.00 0.48 USD |
0
|
NT$1.30B 41.37M USD | NT$233.22K 7.41K USD | NT$14.80 0.47 USD | NT$15.25 0.48 USD | NT$1.30B 41.37M USD | 0 | -NT$0.40 -0.01 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | NT$18.95 0.6 USD |
-0.79
|
NT$1.30B 41.24M USD | NT$56.38K 1.79K USD | NT$18.95 0.6 USD | NT$19.25 0.61 USD | NT$1.30B 41.24M USD | 0 | -NT$0.50 -0.01 USD | |
| E&E Recycling,Inc. 8440.TWO | NT$25.55 0.81 USD |
-1.74
|
NT$1.28B 40.8M USD | NT$111.72K 3.55K USD | NT$25.35 0.81 USD | NT$25.95 0.82 USD | NT$1.28B 40.8M USD | 121.66 | NT$0.21 0.006 USD | |
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$27.65 0.88 USD |
-1.95
|
NT$1.26B 40.1M USD | NT$148.13K 4.71K USD | NT$27.50 0.87 USD | NT$28.10 0.89 USD | NT$1.26B 40.1M USD | 18.55 | NT$1.49 0.05 USD | |
| Copartner Technology Corporation 3550.TW | NT$13.45 0.43 USD |
+0.37
|
NT$1.21B 38.58M USD | NT$134.72K 4.28K USD | NT$13.30 0.42 USD | NT$13.45 0.43 USD | NT$1.21B 38.58M USD | 0 | -NT$2.21 -0.07 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$39.90 1.27 USD |
-2.92
|
NT$1.19B 37.92M USD | NT$150.62K 4.79K USD | NT$39.50 1.26 USD | NT$41.10 1.31 USD | NT$1.19B 37.92M USD | 0 | -NT$1.49 -0.04 USD | |
| Feng Ching Metal Corporation 2061.TWO | NT$18.90 0.6 USD |
-1.3
|
NT$1.08B 34.46M USD | NT$36.32K 1.15K USD | NT$18.90 0.6 USD | NT$19.25 0.61 USD | NT$1.08B 34.46M USD | 0 | -NT$1.62 -0.05 USD | |
| Mustang Industrial Corp. 5460.TWO | NT$15.05 0.48 USD |
+8.27
|
NT$884.61M 28.11M USD | NT$501.37K 15.93K USD | NT$13.90 0.44 USD | NT$15.25 0.48 USD | NT$884.61M 28.11M USD | 0 | -NT$0.10 -0.003 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.59 0.3 USD |
-0.1
|
NT$878.31M 27.91M USD | NT$85.67K 2.72K USD | NT$9.51 0.3 USD | NT$9.64 0.31 USD | NT$878.31M 27.91M USD | 0 | -NT$0.04 -0.001 USD | |
| Powercom Co., Ltd 3043.TW | NT$22.40 0.71 USD |
-0.88
|
NT$873.06M 27.74M USD | NT$78.52K 2.49K USD | NT$22.35 0.71 USD | NT$22.75 0.72 USD | NT$873.06M 27.74M USD | 89.59 | NT$0.25 0.007 USD | |
| Atech OEM Inc. 6109.TWO | NT$12.00 0.38 USD |
-4.35
|
NT$813.90M 25.86M USD | NT$243.86K 7.75K USD | NT$11.85 0.38 USD | NT$12.45 0.4 USD | NT$813.90M 25.86M USD | 0 | -NT$1.77 -0.05 USD | |
| Ledtech Electronics Corp. 6164.TW | NT$10.05 0.32 USD |
-1.47
|
NT$804.00M 25.55M USD | NT$171.56K 5.45K USD | NT$9.98 0.32 USD | NT$10.20 0.32 USD | NT$804.00M 25.55M USD | 83.75 | NT$0.12 0.003 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$10.30 0.33 USD |
-2.84
|
NT$464.92M 14.77M USD | NT$45.45K 1.38K USD | NT$10.10 0.32 USD | NT$10.50 0.33 USD | NT$464.92M 14.77M USD | 0 | -NT$3.15 -0.1 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | NT$193.00 6.13 USD |
-6.76
|
NT$32.81B 1.04B USD | NT$436.57K 13.87K USD | NT$189.00 6.01 USD | NT$208.00 6.61 USD | NT$32.81B 1.04B USD | 21.34 | NT$9.04 0.29 USD | |
| GFC. LTD. 4506.TWO | NT$123.50 3.92 USD |
+0.41
|
NT$21.86B 694.64M USD | NT$68.17K 2.17K USD | NT$122.00 3.88 USD | NT$125.50 3.99 USD | NT$21.86B 694.64M USD | 20.61 | NT$5.99 0.19 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | NT$33.80 1.07 USD |
-0.29
|
NT$15.78B 501.56M USD | NT$67.12K 2.13K USD | NT$33.65 1.07 USD | NT$34.00 1.08 USD | NT$15.78B 501.56M USD | 15.94 | NT$2.12 0.07 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.55 1.29 USD |
-0.12
|
NT$15.58B 495.04M USD | NT$120.34K 3.82K USD | NT$40.55 1.29 USD | NT$40.65 1.29 USD | NT$15.58B 495.04M USD | 18.68 | NT$2.17 0.07 USD | |
| San Shing Fastech Corp. 5007.TW | NT$51.20 1.63 USD |
0
|
NT$15.10B 479.84M USD | NT$36.52K 1.16K USD | NT$51.00 1.62 USD | NT$51.20 1.63 USD | NT$15.10B 479.84M USD | 18.82 | NT$2.72 0.09 USD | |
| Trade-Van Information Services Co. 6183.TW | NT$95.70 3.04 USD |
-0.52
|
NT$14.35B 456.13M USD | NT$14.81K 470.56 USD | NT$95.70 3.04 USD | NT$98.70 3.14 USD | NT$14.35B 456.13M USD | 25.05 | NT$3.82 0.12 USD | |
| Aurora Corporation 2373.TW | NT$56.80 1.8 USD |
-0.35
|
NT$12.71B 403.75M USD | NT$15.45K 490.93 USD | NT$56.70 1.8 USD | NT$57.10 1.81 USD | NT$12.71B 403.75M USD | 13.75 | NT$4.13 0.13 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | NT$109.00 3.46 USD |
0
|
NT$12.13B 385.39M USD | NT$3.40K 107.97 USD | NT$109.00 3.46 USD | NT$109.00 3.46 USD | NT$12.13B 385.39M USD | 16.07 | NT$6.78 0.22 USD | |
| Kedge Construction Co., Ltd. 2546.TW | NT$89.50 2.84 USD |
-2.19
|
NT$11.68B 371.2M USD | NT$163.37K 5.19K USD | NT$89.10 2.83 USD | NT$91.50 2.91 USD | NT$11.68B 371.2M USD | 9.43 | NT$9.49 0.3 USD | |
| Dimerco Express Corporation 5609.TWO | NT$80.70 2.56 USD |
+0.5
|
NT$11.36B 360.9M USD | NT$73.99K 2.35K USD | NT$79.60 2.53 USD | NT$80.70 2.56 USD | NT$11.36B 360.9M USD | 10.45 | NT$7.72 0.25 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$49.00 1.56 USD |
+0.51
|
NT$9.64B 306.2M USD | NT$189.89K 6.03K USD | NT$48.50 1.54 USD | NT$49.15 1.56 USD | NT$9.64B 306.2M USD | 11.77 | NT$4.16 0.13 USD | |
| QST International Corp. 8349.TWO | NT$43.80 1.39 USD |
+0.34
|
NT$9.15B 290.63M USD | NT$45.10K 1.43K USD | NT$43.35 1.38 USD | NT$44.00 1.4 USD | NT$9.15B 290.63M USD | 18.40 | NT$2.38 0.08 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$46.45 1.48 USD |
+0.54
|
NT$8.72B 276.98M USD | NT$93.16K 2.96K USD | NT$46.10 1.46 USD | NT$46.50 1.48 USD | NT$8.72B 276.98M USD | 17.14 | NT$2.71 0.09 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$128.00 4.07 USD |
-3.4
|
NT$7.59B 241.04M USD | NT$100.32K 3.19K USD | NT$126.00 4 USD | NT$131.00 4.16 USD | NT$7.59B 241.04M USD | 13.74 | NT$9.31 0.3 USD | |
| 104 Corporation 3130.TW | NT$227.50 7.23 USD |
+0.22
|
NT$7.55B 239.93M USD | NT$15.56K 494.3 USD | NT$227.00 7.21 USD | NT$228.00 7.24 USD | NT$7.55B 239.93M USD | 15.67 | NT$14.51 0.46 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | NT$65.80 2.09 USD |
+1.39
|
NT$7.46B 237.18M USD | NT$233.25K 7.41K USD | NT$64.10 2.04 USD | NT$65.90 2.09 USD | NT$7.46B 237.18M USD | 8.54 | NT$7.70 0.24 USD | |
| Huxen Corporation 2433.TW | NT$48.10 1.53 USD |
-0.1
|
NT$6.95B 220.85M USD | NT$7.06K 224.37 USD | NT$48.10 1.53 USD | NT$48.15 1.53 USD | NT$6.95B 220.85M USD | 15.71 | NT$3.06 0.1 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$112.50 3.57 USD |
+0.45
|
NT$6.95B 220.7M USD | NT$1.72K 54.78 USD | NT$111.50 3.54 USD | NT$113.50 3.61 USD | NT$6.95B 220.7M USD | 16.81 | NT$6.69 0.21 USD | |
| Sinmag Equipment Corporation 1580.TWO | NT$139.50 4.43 USD |
+0.72
|
NT$6.88B 218.7M USD | NT$85.50K 2.72K USD | NT$138.00 4.38 USD | NT$139.50 4.43 USD | NT$6.88B 218.7M USD | 11.04 | NT$12.63 0.4 USD | |
| Vivotek Inc. 3454.TW | NT$79.50 2.53 USD |
-1.36
|
NT$6.88B 218.68M USD | NT$55.77K 1.77K USD | NT$79.00 2.51 USD | NT$81.90 2.6 USD | NT$6.88B 218.68M USD | 65.16 | NT$1.22 0.04 USD | |
| China Ecotek Corporation 1535.TW | NT$54.90 1.74 USD |
-0.18
|
NT$6.79B 215.87M USD | NT$19.65K 624.23 USD | NT$54.50 1.73 USD | NT$55.00 1.75 USD | NT$6.79B 215.87M USD | 13.82 | NT$3.97 0.13 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | NT$146.00 4.64 USD |
-0.34
|
NT$4.93B 156.69M USD | NT$14.67K 466.24 USD | NT$144.50 4.59 USD | NT$147.00 4.67 USD | NT$4.93B 156.69M USD | 47.40 | NT$3.08 0.1 USD | |
| Goodway Machine Corp. 1583.TW | NT$45.00 1.43 USD |
-0.88
|
NT$4.92B 156.43M USD | NT$3.04K 96.57 USD | NT$45.00 1.43 USD | NT$45.00 1.43 USD | NT$4.92B 156.43M USD | 56.25 | NT$0.80 0.03 USD | |
| INTAI Technology Corporation 4163.TWO | NT$98.40 3.13 USD |
-1.4
|
NT$4.89B 155.41M USD | NT$7.17K 227.86 USD | NT$98.00 3.11 USD | NT$99.00 3.15 USD | NT$4.89B 155.41M USD | 22.83 | NT$4.31 0.14 USD | |
| Enrestec Inc. 7507.TWO | NT$41.00 1.3 USD |
-0.97
|
NT$4.19B 133.01M USD | NT$9.91K 314.96 USD | NT$39.65 1.26 USD | NT$41.40 1.32 USD | NT$4.19B 133.01M USD | 0 | -NT$0.40 -0.01 USD | |
| Chung Lien Co., Ltd 5604.TWO | NT$38.00 1.21 USD |
0
|
NT$4.13B 131.35M USD | NT$26.05K 827.59 USD | NT$37.95 1.21 USD | NT$38.10 1.21 USD | NT$4.13B 131.35M USD | 15.13 | NT$2.51 0.08 USD | |
| Highlight Tech Corp. 6208.TWO | NT$43.50 1.38 USD |
-0.23
|
NT$4.11B 130.57M USD | NT$49.16K 1.56K USD | NT$42.95 1.36 USD | NT$43.75 1.39 USD | NT$4.11B 130.57M USD | 16.41 | NT$2.65 0.08 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | NT$43.95 1.4 USD |
0
|
NT$4.05B 128.72M USD | NT$23.31K 740.68 USD | NT$43.90 1.39 USD | NT$44.00 1.4 USD | NT$4.05B 128.72M USD | 13.39 | NT$3.28 0.1 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$93.20 2.96 USD |
-6.33
|
NT$3.87B 122.81M USD | NT$204.01K 6.48K USD | NT$93.00 2.96 USD | NT$99.20 3.15 USD | NT$3.87B 122.81M USD | 31.06 | NT$3.00 0.1 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.60 0.91 USD |
0
|
NT$3.82B 121.24M USD | NT$1.00K 31.81 USD | NT$28.60 0.91 USD | NT$28.60 0.91 USD | NT$3.82B 121.24M USD | 17.22 | NT$1.66 0.05 USD | |
| Chung Fu Tex-International Corporation 1435.TW | NT$25.85 0.82 USD |
0
|
NT$3.61B 114.81M USD | NT$2.07K 65.62 USD | NT$25.85 0.82 USD | NT$25.85 0.82 USD | NT$3.61B 114.81M USD | 0 | -NT$0.36 -0.01 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$31.05 0.99 USD |
-0.16
|
NT$3.58B 113.77M USD | NT$51.99K 1.65K USD | NT$30.85 0.98 USD | NT$31.90 1.01 USD | NT$3.58B 113.77M USD | 35.28 | NT$0.88 0.03 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$85.00 2.7 USD |
0
|
NT$3.17B 100.64M USD | NT$4.12K 130.91 USD | NT$84.00 2.67 USD | NT$85.00 2.7 USD | NT$3.17B 100.64M USD | 0 | -NT$1.10 -0.03 USD | |
| LFA Co., Ltd. 3226.TWO | NT$48.95 1.56 USD |
-0.31
|
NT$3.15B 100.22M USD | NT$3.01K 95.64 USD | NT$48.55 1.54 USD | NT$48.95 1.56 USD | NT$3.15B 100.22M USD | 30.98 | NT$1.58 0.05 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$39.00 1.24 USD |
-0.64
|
NT$3.07B 97.7M USD | NT$21.00K 667.38 USD | NT$37.40 1.19 USD | NT$39.25 1.25 USD | NT$3.07B 97.7M USD | 30.70 | NT$1.27 0.04 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | NT$46.05 1.46 USD |
-0.54
|
NT$3.04B 96.57M USD | NT$2.78K 88.4 USD | NT$46.00 1.46 USD | NT$46.05 1.46 USD | NT$3.04B 96.57M USD | 11.99 | NT$3.84 0.12 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | NT$23.60 0.75 USD |
+6.09
|
NT$3.01B 95.68M USD | NT$788.37K 25.05K USD | NT$21.75 0.69 USD | NT$23.80 0.76 USD | NT$3.01B 95.68M USD | 11.29 | NT$2.09 0.07 USD | |
| Transart Graphics Co., Ltd. 8481.TW | NT$41.50 1.32 USD |
0
|
NT$2.76B 87.83M USD | NT$11.02K 350.26 USD | NT$41.25 1.31 USD | NT$41.55 1.32 USD | NT$2.76B 87.83M USD | 12.73 | NT$3.26 0.1 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$82.00 2.61 USD |
0
|
NT$2.75B 87.38M USD | NT$21.00 0.67 USD | NT$82.00 2.61 USD | NT$82.00 2.61 USD | NT$2.75B 87.38M USD | 12.93 | NT$6.34 0.2 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$80.30 2.55 USD |
-1.86
|
NT$2.75B 87.24M USD | NT$6.47K 205.62 USD | NT$78.80 2.5 USD | NT$80.30 2.55 USD | NT$2.75B 87.24M USD | 13.42 | NT$5.98 0.19 USD | |
| Lida Holdings Limited 4552.TW | NT$23.05 0.73 USD |
-0.65
|
NT$2.67B 84.96M USD | NT$143.80K 4.57K USD | NT$22.80 0.72 USD | NT$23.15 0.74 USD | NT$2.67B 84.96M USD | 11.64 | NT$1.98 0.06 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$114.50 3.64 USD |
-1.29
|
NT$2.66B 84.59M USD | NT$7.11K 225.83 USD | NT$114.00 3.62 USD | NT$116.00 3.69 USD | NT$2.66B 84.59M USD | 18.11 | NT$6.32 0.2 USD | |
| CKM Applied Materials Corp. 8930.TWO | NT$31.15 0.99 USD |
+0.65
|
NT$2.55B 80.97M USD | NT$83.71K 2.66K USD | NT$30.45 0.97 USD | NT$31.30 0.99 USD | NT$2.55B 80.97M USD | 12.81 | NT$2.43 0.08 USD | |
| Awea mechantronic co.,ltd 1530.TW | NT$26.70 0.85 USD |
+0.19
|
NT$2.53B 80.25M USD | NT$10.79K 342.7 USD | NT$26.10 0.83 USD | NT$26.70 0.85 USD | NT$2.53B 80.25M USD | 0 | -NT$0.08 -0.002 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$38.50 1.22 USD |
+0.26
|
NT$2.49B 79.27M USD | NT$1.00K 31.78 USD | NT$38.50 1.22 USD | NT$38.50 1.22 USD | NT$2.49B 79.27M USD | 98.71 | NT$0.39 0.01 USD | |
| Soonest Express Co., Ltd. 2643.TWO | NT$70.50 2.24 USD |
-1.12
|
NT$2.47B 78.41M USD | NT$119.27K 3.79K USD | NT$70.40 2.24 USD | NT$71.00 2.26 USD | NT$2.47B 78.41M USD | 10.58 | NT$6.66 0.21 USD | |
| CX Technology Corporation 2415.TW | NT$26.75 0.85 USD |
+3.88
|
NT$2.41B 76.5M USD | NT$886.08K 28.16K USD | NT$26.45 0.84 USD | NT$27.80 0.88 USD | NT$2.41B 76.5M USD | 18.32 | NT$1.46 0.05 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$50.70 1.61 USD |
+0.6
|
NT$2.24B 71.19M USD | NT$29.13K 925.52 USD | NT$50.30 1.6 USD | NT$51.40 1.63 USD | NT$2.24B 71.19M USD | 28.16 | NT$1.80 0.06 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$31.80 1.01 USD |
-0.47
|
NT$2.17B 68.81M USD | NT$60.13K 1.91K USD | NT$31.70 1.01 USD | NT$31.90 1.01 USD | NT$2.17B 68.81M USD | 11.64 | NT$2.73 0.09 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$19.95 0.63 USD |
-0.25
|
NT$2.14B 68.09M USD | NT$13.55K 430.56 USD | NT$19.85 0.63 USD | NT$19.95 0.63 USD | NT$2.14B 68.09M USD | 35.62 | NT$0.56 0.02 USD | |
| YIHO International Co., Ltd. 7590.TWO | NT$17.50 0.56 USD |
-0.28
|
NT$2.14B 68.05M USD | NT$31.03K 986.08 USD | NT$17.10 0.54 USD | NT$17.55 0.56 USD | NT$2.14B 68.05M USD | 250.00 | NT$0.07 0.002 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.65 0.37 USD |
-1.27
|
NT$2.12B 67.41M USD | NT$26.37K 837.85 USD | NT$11.55 0.37 USD | NT$11.70 0.37 USD | NT$2.12B 67.41M USD | 0 | -NT$0.14 -0.004 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$28.45 0.9 USD |
-0.52
|
NT$2.01B 63.89M USD | NT$33.43K 1.06K USD | NT$28.45 0.9 USD | NT$28.60 0.91 USD | NT$2.01B 63.89M USD | 11.28 | NT$2.52 0.08 USD | |
| Topview Optronics Corporation 6556.TWO | NT$69.50 2.21 USD |
+0.14
|
NT$2.00B 63.49M USD | NT$1.00K 31.78 USD | NT$69.50 2.21 USD | NT$69.50 2.21 USD | NT$2.00B 63.49M USD | 11.33 | NT$6.13 0.19 USD | |
| Sea & Land Integrated Corp. 5603.TWO | NT$18.90 0.6 USD |
+0.8
|
NT$1.98B 62.98M USD | NT$34.17K 1.09K USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$1.98B 62.98M USD | 0 | -NT$0.09 -0.002 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$28.55 0.91 USD |
+5.94
|
NT$1.94B 61.69M USD | NT$377.62K 12K USD | NT$27.10 0.86 USD | NT$29.45 0.94 USD | NT$1.94B 61.69M USD | 0 | -NT$2.76 -0.08 USD | |
| Axis Corporation 6292.TWO | NT$41.60 1.32 USD |
+1.1
|
NT$1.94B 61.6M USD | NT$20.59K 654.09 USD | NT$40.60 1.29 USD | NT$41.80 1.33 USD | NT$1.94B 61.6M USD | 39.61 | NT$1.05 0.03 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$24.60 0.78 USD |
+0.2
|
NT$1.94B 61.6M USD | NT$24.02K 763.21 USD | NT$24.55 0.78 USD | NT$24.90 0.79 USD | NT$1.94B 61.6M USD | 16.96 | NT$1.45 0.05 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | NT$23.00 0.73 USD |
-0.86
|
NT$1.88B 59.8M USD | NT$14.65K 465.51 USD | NT$22.95 0.73 USD | NT$23.30 0.74 USD | NT$1.88B 59.8M USD | 0 | -NT$0.81 -0.02 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$29.30 0.93 USD |
+0.51
|
NT$1.88B 59.79M USD | NT$62.09K 1.97K USD | NT$28.80 0.92 USD | NT$29.30 0.93 USD | NT$1.88B 59.79M USD | 30.84 | NT$0.95 0.03 USD | |
| Sinher Technology Inc. 4999.TW | NT$24.75 0.79 USD |
-1.2
|
NT$1.82B 57.9M USD | NT$53.25K 1.69K USD | NT$24.75 0.79 USD | NT$25.00 0.79 USD | NT$1.82B 57.9M USD | 0 | -NT$0.93 -0.02 USD | |
| M.J. International Co., Ltd. 8466.TW | NT$22.70 0.72 USD |
-0.87
|
NT$1.80B 57.3M USD | NT$16.21K 515.17 USD | NT$22.25 0.71 USD | NT$23.05 0.73 USD | NT$1.80B 57.3M USD | 18.30 | NT$1.24 0.04 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$55.70 1.77 USD |
-0.36
|
NT$1.80B 57.21M USD | NT$30.07K 955.32 USD | NT$54.50 1.73 USD | NT$56.40 1.79 USD | NT$1.80B 57.21M USD | 78.45 | NT$0.71 0.02 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | NT$41.00 1.3 USD |
-2.15
|
NT$1.77B 56.29M USD | NT$166.14K 5.28K USD | NT$40.00 1.27 USD | NT$41.90 1.33 USD | NT$1.77B 56.29M USD | 10.51 | NT$3.90 0.12 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | NT$26.30 0.84 USD |
-1.31
|
NT$1.69B 53.84M USD | NT$201.94K 6.42K USD | NT$26.20 0.83 USD | NT$26.65 0.85 USD | NT$1.69B 53.84M USD | 11.23 | NT$2.34 0.07 USD | |
| Rodex Fasteners Corp. 5015.TWO | NT$27.90 0.89 USD |
+0.72
|
NT$1.69B 53.76M USD | NT$37.53K 1.19K USD | NT$27.70 0.88 USD | NT$27.95 0.89 USD | NT$1.69B 53.76M USD | 30.32 | NT$0.92 0.03 USD | |
| Better Life Group Co., LTD. 1805.TW | NT$12.40 0.39 USD |
+5.98
|
NT$1.67B 53.18M USD | NT$221.13K 7.03K USD | NT$11.40 0.36 USD | NT$12.50 0.4 USD | NT$1.67B 53.18M USD | 6.07 | NT$2.04 0.06 USD | |
| Saultech Technology Co., Ltd 6812.TWO | NT$49.10 1.56 USD |
+0.2
|
NT$1.50B 47.76M USD | NT$3.06K 97.26 USD | NT$46.75 1.49 USD | NT$49.15 1.56 USD | NT$1.50B 47.76M USD | 32.73 | NT$1.50 0.05 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | NT$49.00 1.56 USD |
-3.92
|
NT$1.47B 46.71M USD | NT$33.39K 1.06K USD | NT$48.60 1.54 USD | NT$49.35 1.57 USD | NT$1.47B 46.71M USD | 14.16 | NT$3.46 0.11 USD | |
| Enlight Corporation 2438.TW | NT$22.90 0.73 USD |
-1.08
|
NT$1.42B 45.26M USD | NT$52.02K 1.65K USD | NT$22.70 0.72 USD | NT$23.00 0.73 USD | NT$1.42B 45.26M USD | 0 | -NT$1.63 -0.05 USD | |
| Sun Rise E&T Corporation 1343.TWO | NT$34.20 1.09 USD |
-4.07
|
NT$1.39B 44.03M USD | NT$17.97K 571 USD | NT$34.20 1.09 USD | NT$35.75 1.14 USD | NT$1.39B 44.03M USD | 0 | -NT$0.23 -0.007 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | NT$61.50 1.95 USD |
0
|
NT$1.38B 43.97M USD | NT$2.02K 64.12 USD | NT$61.50 1.95 USD | NT$61.50 1.95 USD | NT$1.38B 43.97M USD | 12.78 | NT$4.81 0.15 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.60 1.35 USD |
0
|
NT$1.35B 42.87M USD | NT$913.00 29.01 USD | NT$42.60 1.35 USD | NT$42.60 1.35 USD | NT$1.35B 42.87M USD | 26.29 | NT$1.62 0.05 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$36.80 1.17 USD |
-3.16
|
NT$1.35B 42.78M USD | NT$120.24K 3.82K USD | NT$36.80 1.17 USD | NT$38.00 1.21 USD | NT$1.35B 42.78M USD | 9.34 | NT$3.94 0.13 USD | |
| Das Technology Co., Ltd. 6648.TWO | NT$27.55 0.88 USD |
+1.29
|
NT$1.31B 41.58M USD | NT$1.00 0.03 USD | NT$27.55 0.88 USD | NT$27.55 0.88 USD | NT$1.31B 41.58M USD | 0 | -NT$3.02 -0.09 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | NT$43.25 1.37 USD |
-0.8
|
NT$1.30B 41.28M USD | NT$15.71K 499.19 USD | NT$42.10 1.34 USD | NT$44.00 1.4 USD | NT$1.30B 41.28M USD | 15.22 | NT$2.84 0.09 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$69.40 2.21 USD |
-2.68
|
NT$1.25B 39.7M USD | NT$111.50K 3.54K USD | NT$65.50 2.08 USD | NT$70.00 2.22 USD | NT$1.25B 39.7M USD | 24.09 | NT$2.88 0.09 USD | |
| Buima Group Inc. 5543.TWO | NT$27.45 0.87 USD |
-3.68
|
NT$1.25B 39.67M USD | NT$29.00K 921.48 USD | NT$27.45 0.87 USD | NT$27.90 0.89 USD | NT$1.25B 39.67M USD | 0 | -NT$6.73 -0.2 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.95 0.82 USD |
+1.96
|
NT$1.25B 39.66M USD | NT$18.49K 587.49 USD | NT$25.50 0.81 USD | NT$26.00 0.83 USD | NT$1.25B 39.66M USD | 15.92 | NT$1.63 0.05 USD | |
| Anli International Co., Ltd. 5223.TWO | NT$28.00 0.89 USD |
0
|
NT$1.25B 39.64M USD | NT$1.29K 40.83 USD | NT$28.00 0.89 USD | NT$28.00 0.89 USD | NT$1.25B 39.64M USD | 311.11 | NT$0.09 0.002 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$29.25 0.93 USD |
-0.17
|
NT$1.23B 39.18M USD | NT$15.00K 476.63 USD | NT$29.25 0.93 USD | NT$29.30 0.93 USD | NT$1.23B 39.18M USD | 0 | -NT$0.65 -0.02 USD | |
| T-Conn Precision Corporation 6833.TWO | NT$24.20 0.77 USD |
+0.41
|
NT$1.21B 38.43M USD | NT$32.00 1.02 USD | NT$24.20 0.77 USD | NT$24.20 0.77 USD | NT$1.21B 38.43M USD | 0 | -NT$1.02 -0.03 USD | |
| ADO Optronics Corporation 3516.TWO | NT$20.00 0.64 USD |
+0.76
|
NT$1.19B 37.85M USD | NT$80.87K 2.57K USD | NT$19.70 0.63 USD | NT$20.20 0.64 USD | NT$1.19B 37.85M USD | 83.33 | NT$0.24 0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}