Página 3 de resultados Del País: Taiwán Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (359)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (183)
- Taiwan (176)
Industria (359)
- {{item.name}}
- Todos los sectores
- Materiales básicos (156)
- Productos de consumo cíclicos (296)
- Servicios financieros (69)
- Bienes raíces (59)
- Productos de consumo defensivos (70)
- Atención sanitaria (179)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (359)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (73)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E&E Recycling,Inc. 8440.TWO | $34.95 1.11 USD |
+3.1
|
$1.53B 48.74M USD | $191.8K 6.09K USD | $33.95 1.08 USD | $35.5 1.13 USD | $1.53B 48.74M USD | 64.72 | $0.54 0.02 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $39.55 1.26 USD |
+3.94
|
$1.5B 47.82M USD | $96.19K 3.06K USD | $38.4 1.22 USD | $40.3 1.28 USD | $1.5B 47.82M USD | 0 | -$1.25 -0.03 USD | |
| C-Tech United Corp. 3625.TWO | $13.75 0.44 USD |
+3.77
|
$1.49B 47.43M USD | $408.75K 12.99K USD | $13.5 0.43 USD | $13.85 0.44 USD | $1.49B 47.43M USD | 0 | -$1.44 -0.04 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.95 0.44 USD |
+2.57
|
$1.4B 44.62M USD | $235.29K 7.48K USD | $13.8 0.44 USD | $14.05 0.45 USD | $1.4B 44.62M USD | 0 | -$0.37 -0.01 USD | |
| ADO Optronics Corporation 3516.TWO | $20.75 0.66 USD |
+2.47
|
$1.24B 39.27M USD | $32.25K 1.02K USD | $20.45 0.65 USD | $21.15 0.67 USD | $1.24B 39.27M USD | 57.63 | $0.36 0.01 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $18.6 0.59 USD |
+2.2
|
$1.22B 38.63M USD | $133.06K 4.23K USD | $18.55 0.59 USD | $18.85 0.6 USD | $1.22B 38.63M USD | 13.19 | $1.41 0.04 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.1 0.73 USD |
+2.9
|
$1.19B 37.8M USD | $93.31K 2.97K USD | $22.7 0.72 USD | $23.15 0.74 USD | $1.19B 37.8M USD | 10.31 | $2.24 0.07 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $17.1 0.54 USD |
+2.7
|
$1.17B 37.21M USD | $238.43K 7.58K USD | $17.05 0.54 USD | $17.75 0.56 USD | $1.17B 37.21M USD | 0 | -$0.57 -0.01 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $31.35 1 USD |
+5.91
|
$1.13B 35.91M USD | $566.92K 18.01K USD | $29.95 0.95 USD | $31.45 1 USD | $1.13B 35.91M USD | 0 | -$0.14 -0.004 USD | |
| CVC Technologies Inc. 4744.TWO | $20.8 0.66 USD |
+1.96
|
$1.11B 35.36M USD | $53.25K 1.69K USD | $20.5 0.65 USD | $20.95 0.67 USD | $1.11B 35.36M USD | 27.36 | $0.76 0.02 USD | |
| Copartner Technology Corporation 3550.TW | $12.3 0.39 USD |
+2.07
|
$1.08B 34.22M USD | $247.11K 7.85K USD | $12.1 0.38 USD | $12.45 0.4 USD | $1.08B 34.22M USD | 0 | -$2.05 -0.06 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18.2 0.58 USD |
+2.82
|
$1.04B 33.18M USD | $414.45K 13.17K USD | $18 0.57 USD | $19.45 0.62 USD | $1.04B 33.18M USD | 0 | -$0.31 -0.009 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $24.5 0.78 USD |
+6.06
|
$1.02B 32.26M USD | $425.04K 13.51K USD | $23.6 0.75 USD | $25.3 0.8 USD | $1.02B 32.26M USD | 14.24 | $1.72 0.05 USD | |
| Powercom Co., Ltd 3043.TW | $25.15 0.8 USD |
+4.57
|
$980.25M 31.15M USD | $139.81K 4.44K USD | $24.5 0.78 USD | $25.2 0.8 USD | $980.25M 31.15M USD | 25.40 | $0.99 0.03 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $19.3 0.61 USD |
+9.97
|
$948.36M 30.13M USD | $188.99K 6.01K USD | $18.5 0.59 USD | $19.3 0.61 USD | $948.36M 30.13M USD | 0 | -$1.19 -0.03 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $15.75 0.5 USD |
+3.62
|
$900.46M 28.61M USD | $151.04K 4.8K USD | $15.4 0.49 USD | $16.05 0.51 USD | $900.46M 28.61M USD | 0 | -$0.5 -0.01 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $7.27 0.23 USD |
+11.85
|
$897.2M 28.51M USD | $315.07K 10.01K USD | $6.5 0.21 USD | $7.32 0.23 USD | $897.2M 28.51M USD | 0 | -$2.82 -0.08 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $10.45 0.33 USD |
+3.47
|
$790.02M 25.1M USD | $63.89K 2.03K USD | $10.05 0.32 USD | $10.5 0.33 USD | $790.02M 25.1M USD | 0 | -$0.76 -0.02 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $8.59 0.27 USD |
+4.76
|
$786.72M 25M USD | $224.75K 7.14K USD | $8.39 0.27 USD | $8.62 0.27 USD | $786.72M 25M USD | 859.00 | $0.01 0.0003 USD | |
| Ledtech Electronics Corp. 6164.TW | $10.8 0.34 USD |
+2.37
|
$691.2M 21.96M USD | $152.25K 4.84K USD | $10.75 0.34 USD | $10.9 0.35 USD | $691.2M 21.96M USD | 22.97 | $0.47 0.01 USD | |
| Atech OEM Inc. 6109.TWO | $9.84 0.31 USD |
+1.55
|
$667.33M 21.2M USD | $56.04K 1.78K USD | $9.57 0.3 USD | $9.96 0.32 USD | $667.33M 21.2M USD | 0 | -$1.65 -0.05 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9 0.29 USD |
+0.33
|
$612.56M 19.46M USD | $14K 444.85 USD | $8.97 0.29 USD | $9 0.29 USD | $612.56M 19.46M USD | 0 | -$1.15 -0.03 USD | |
| Great Computer Corp. 8047.TWO | $13 0.41 USD |
+5.26
|
$541.66M 17.21M USD | $198.71K 6.31K USD | $12.65 0.4 USD | $13.55 0.43 USD | $541.66M 17.21M USD | 0 | -$0.35 -0.01 USD | |
| ECOVE Environment Corp. 6803.TWO | $279.5 8.88 USD |
+0.18
|
$20.21B 642.27M USD | $111.41K 3.54K USD | $279 8.87 USD | $281.5 8.94 USD | $20.21B 642.27M USD | 16.10 | $17.36 0.55 USD | |
| GFC. LTD. 4506.TWO | $104.5 3.32 USD |
+0.97
|
$18.5B 587.77M USD | $63.62K 2.02K USD | $104.5 3.32 USD | $105.5 3.35 USD | $18.5B 587.77M USD | 18.56 | $5.63 0.18 USD | |
| San Shing Fastech Corp. 5007.TW | $52.5 1.67 USD |
-0.19
|
$15.51B 492.96M USD | $33.27K 1.06K USD | $52.4 1.67 USD | $52.6 1.67 USD | $15.51B 492.96M USD | 14.66 | $3.58 0.11 USD | |
| Aurora Corporation 2373.TW | $61.3 1.95 USD |
-0.33
|
$13.76B 437.16M USD | $21.76K 691.46 USD | $61.3 1.95 USD | $62 1.97 USD | $13.76B 437.16M USD | 14.42 | $4.25 0.14 USD | |
| Trade-Van Information Services Co. 6183.TW | $89.4 2.84 USD |
+0.34
|
$13.41B 426.11M USD | $22.4K 711.89 USD | $89.3 2.84 USD | $89.9 2.86 USD | $13.41B 426.11M USD | 26.37 | $3.39 0.11 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $99.1 3.15 USD |
+1.12
|
$11.03B 350.38M USD | $8.13K 258.21 USD | $97.9 3.11 USD | $99.1 3.15 USD | $11.03B 350.38M USD | 13.30 | $7.45 0.24 USD | |
| Dimerco Express Corporation 5609.TWO | $75.2 2.39 USD |
+1.35
|
$10.58B 336.31M USD | $37.48K 1.19K USD | $74.7 2.37 USD | $75.9 2.41 USD | $10.58B 336.31M USD | 11.15 | $6.74 0.21 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.8 1.68 USD |
+1.54
|
$9.89B 314.24M USD | $44.21K 1.4K USD | $52.2 1.66 USD | $53 1.68 USD | $9.89B 314.24M USD | 13.40 | $3.94 0.13 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $74.9 2.38 USD |
+1.49
|
$9.74B 309.4M USD | $106.53K 3.39K USD | $74.2 2.36 USD | $75.6 2.4 USD | $9.74B 309.4M USD | 20.35 | $3.68 0.12 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $50.2 1.6 USD |
+0.4
|
$9.42B 299.34M USD | $78.17K 2.48K USD | $50.1 1.59 USD | $50.5 1.6 USD | $9.42B 299.34M USD | 13.90 | $3.61 0.11 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $129 4.1 USD |
+1.18
|
$7.65B 242.93M USD | $24.28K 771.5 USD | $128.5 4.08 USD | $131 4.16 USD | $7.65B 242.93M USD | 14.30 | $9.02 0.29 USD | |
| 104 Corporation 3130.TW | $220 6.99 USD |
+0.69
|
$7.3B 232.02M USD | $28.19K 895.78 USD | $219.5 6.97 USD | $220 6.99 USD | $7.3B 232.02M USD | 15.58 | $14.12 0.45 USD | |
| Huxen Corporation 2433.TW | $50.2 1.6 USD |
0
|
$7.25B 230.49M USD | $9K 285.98 USD | $50.1 1.59 USD | $50.6 1.61 USD | $7.25B 230.49M USD | 15.35 | $3.27 0.1 USD | |
| Sinmag Equipment Corporation 1580.TWO | $140 4.45 USD |
+2.56
|
$7.03B 223.45M USD | $76.08K 2.42K USD | $137.5 4.37 USD | $140.5 4.46 USD | $7.03B 223.45M USD | 10.31 | $13.57 0.43 USD | |
| China Ecotek Corporation 1535.TW | $54.1 1.72 USD |
+1.69
|
$6.69B 212.72M USD | $29.38K 933.56 USD | $53.4 1.7 USD | $54.9 1.74 USD | $6.69B 212.72M USD | 13.39 | $4.04 0.13 USD | |
| Goodway Machine Corp. 1583.TW | $60.6 1.93 USD |
+4.84
|
$6.69B 212.58M USD | $168.61K 5.36K USD | $58.4 1.86 USD | $60.6 1.93 USD | $6.69B 212.58M USD | 5.35 | $11.31 0.36 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $81.1 2.58 USD |
+2.27
|
$6.66B 211.73M USD | $16K 508.44 USD | $80.5 2.56 USD | $81.6 2.59 USD | $6.66B 211.73M USD | 12.57 | $6.45 0.2 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $54.8 1.74 USD |
+1.11
|
$6.22B 197.53M USD | $72.34K 2.3K USD | $54.3 1.73 USD | $55.8 1.77 USD | $6.22B 197.53M USD | 7.32 | $7.48 0.24 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $99.5 3.16 USD |
+0.51
|
$6.14B 195.2M USD | $57.07K 1.81K USD | $98.8 3.14 USD | $100.5 3.19 USD | $6.14B 195.2M USD | 12.51 | $7.95 0.25 USD | |
| INTAI Technology Corporation 4163.TWO | $110.5 3.51 USD |
+0.91
|
$5.49B 174.59M USD | $25.25K 802.42 USD | $110 3.5 USD | $111.5 3.54 USD | $5.49B 174.59M USD | 20.46 | $5.4 0.17 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Enrestec Inc. 7507.TWO | $50.1 1.59 USD |
+2.45
|
$5.12B 162.54M USD | $15.51K 492.77 USD | $48.35 1.54 USD | $50.4 1.6 USD | $5.12B 162.54M USD | 0 | -$0.07 -0.002 USD | |
| Taiwan Microloops Corp. 6831.TWO | $76.3 2.42 USD |
+1.73
|
$4.58B 145.47M USD | $43.78K 1.39K USD | $74.7 2.37 USD | $76.8 2.44 USD | $4.58B 145.47M USD | 42.62 | $1.79 0.06 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $32.3 1.03 USD |
+9.86
|
$4.51B 143.46M USD | $2.75K 87.25 USD | $32.3 1.03 USD | $32.3 1.03 USD | $4.51B 143.46M USD | 0 | -$0.27 -0.008 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $46.75 1.49 USD |
+1.3
|
$4.43B 140.9M USD | $18.16K 577.04 USD | $46.6 1.48 USD | $47.6 1.51 USD | $4.43B 140.9M USD | 14.88 | $3.14 0.1 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37 1.18 USD |
0
|
$4.02B 127.89M USD | $40.24K 1.28K USD | $36.8 1.17 USD | $37.55 1.19 USD | $4.02B 127.89M USD | 14.80 | $2.5 0.08 USD | |
| Highlight Tech Corp. 6208.TWO | $42.25 1.34 USD |
+4.19
|
$4B 126.95M USD | $123.27K 3.92K USD | $40.85 1.3 USD | $42.95 1.36 USD | $4B 126.95M USD | 14.17 | $2.98 0.09 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $59.6 1.89 USD |
+0.34
|
$3.93B 124.99M USD | $36K 1.14K USD | $59.5 1.89 USD | $60.3 1.92 USD | $3.93B 124.99M USD | 9.35 | $6.37 0.2 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $28.5 0.91 USD |
+0.71
|
$3.8B 120.82M USD | $2.03K 64.41 USD | $28.5 0.91 USD | $28.6 0.91 USD | $3.8B 120.82M USD | 17.06 | $1.67 0.05 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Value Valves Co., Ltd. 4580.TWO | $83.1 2.64 USD |
+1.09
|
$3.64B 115.53M USD | $32K 1.02K USD | $82.4 2.62 USD | $83.3 2.65 USD | $3.64B 115.53M USD | 9.90 | $8.39 0.27 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.4 1 USD |
0
|
$3.62B 115.06M USD | $14.03K 445.78 USD | $31.4 1 USD | $31.5 1 USD | $3.62B 115.06M USD | 23.25 | $1.35 0.04 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $48 1.53 USD |
+1.05
|
$3.2B 101.58M USD | $6.07K 192.94 USD | $47.5 1.51 USD | $48 1.53 USD | $3.2B 101.58M USD | 15.94 | $3.01 0.1 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $134 4.26 USD |
+1.52
|
$3.12B 98.99M USD | $9.54K 303.23 USD | $131 4.16 USD | $134 4.26 USD | $3.12B 98.99M USD | 14.66 | $9.14 0.29 USD | |
| LFA Co., Ltd. 3226.TWO | $45.8 1.46 USD |
+1.33
|
$2.95B 93.77M USD | $9.11K 289.35 USD | $42.85 1.36 USD | $45.8 1.46 USD | $2.95B 93.77M USD | 8.14 | $5.62 0.18 USD | |
| Awea mechantronic co.,ltd 1530.TW | $30.4 0.97 USD |
+3.4
|
$2.94B 93.31M USD | $164.12K 5.21K USD | $29.3 0.93 USD | $31 0.99 USD | $2.94B 93.31M USD | 6.52 | $4.66 0.15 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $82 2.61 USD |
0
|
$2.75B 87.38M USD | $161 5.12 USD | $82 2.61 USD | $82.1 2.61 USD | $2.75B 87.38M USD | 10.74 | $7.63 0.24 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $80.4 2.55 USD |
+3.21
|
$2.72B 86.29M USD | $1.01K 31.93 USD | $76.6 2.43 USD | $80.4 2.55 USD | $2.72B 86.29M USD | 24.58 | $3.27 0.1 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $27.05 0.86 USD |
0
|
$2.58B 82.06M USD | $117.42K 3.73K USD | $27 0.86 USD | $27.5 0.87 USD | $2.58B 82.06M USD | 0 | -$0.1 -0.003 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $72.2 2.29 USD |
+1.4
|
$2.53B 80.3M USD | $21.14K 671.67 USD | $71.2 2.26 USD | $72.3 2.3 USD | $2.53B 80.3M USD | 11.66 | $6.19 0.2 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $10.95 0.35 USD |
+1.86
|
$2.45B 77.69M USD | $120.93K 3.84K USD | $10.75 0.34 USD | $11.1 0.35 USD | $2.45B 77.69M USD | 0 | -$0.42 -0.01 USD | |
| YIHO International Co., Ltd. 7590.TWO | $23.65 0.75 USD |
+0.64
|
$2.42B 76.94M USD | $2.52K 80.17 USD | $22.9 0.73 USD | $23.9 0.76 USD | $2.42B 76.94M USD | 2365.00 | $0.01 0.0003 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37.3 1.19 USD |
+3.61
|
$2.42B 76.8M USD | $1.01K 32.09 USD | $37.3 1.19 USD | $37.3 1.19 USD | $2.42B 76.8M USD | 95.64 | $0.39 0.01 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $31 0.99 USD |
+4.55
|
$2.39B 75.85M USD | $90.82K 2.89K USD | $30.6 0.97 USD | $31.3 0.99 USD | $2.39B 75.85M USD | 12.55 | $2.47 0.08 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $28.75 0.91 USD |
+3.05
|
$2.35B 74.75M USD | $79.02K 2.51K USD | $27.95 0.89 USD | $28.45 0.9 USD | $2.35B 74.75M USD | 0 | -$0.58 -0.01 USD | |
| Axis Corporation 6292.TWO | $50.3 1.6 USD |
+1.62
|
$2.34B 74.48M USD | $47.49K 1.51K USD | $50 1.59 USD | $50.9 1.62 USD | $2.34B 74.48M USD | 13.06 | $3.85 0.12 USD | |
| Topview Optronics Corporation 6556.TWO | $79.6 2.53 USD |
-1.24
|
$2.32B 73.63M USD | $6.01K 190.81 USD | $77.1 2.45 USD | $80 2.54 USD | $2.32B 73.63M USD | 9.06 | $8.78 0.28 USD | |
| Lida Holdings Limited 4552.TW | $19.95 0.63 USD |
+0.25
|
$2.31B 73.53M USD | $96.86K 3.08K USD | $19.95 0.63 USD | $20.05 0.64 USD | $2.31B 73.53M USD | 16.76 | $1.19 0.04 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $29.15 0.93 USD |
+11.69
|
$2.3B 73.03M USD | $92.35K 2.93K USD | $26.55 0.84 USD | $29.15 0.93 USD | $2.3B 73.03M USD | 51.14 | $0.57 0.02 USD | |
| M.J. International Co., Ltd. 8466.TW | $28.8 0.92 USD |
+7.06
|
$2.29B 72.7M USD | $153.03K 4.86K USD | $27.6 0.88 USD | $29 0.92 USD | $2.29B 72.7M USD | 14.25 | $2.02 0.06 USD | |
| Sun Rise E&T Corporation 1343.TWO | $69 2.19 USD |
0
|
$2.27B 72.22M USD | $15K 476.6 USD | $68 2.16 USD | $69.5 2.21 USD | $2.27B 72.22M USD | 12.82 | $5.38 0.17 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $31.6 1 USD |
+9.91
|
$2.24B 71.23M USD | $189.62K 6.03K USD | $29.95 0.95 USD | $31.6 1 USD | $2.24B 71.23M USD | 95.75 | $0.33 0.01 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $21.35 0.68 USD |
+2.89
|
$2.24B 71.15M USD | $123.56K 3.93K USD | $20.8 0.66 USD | $21.4 0.68 USD | $2.24B 71.15M USD | 17.35 | $1.23 0.04 USD | |
| Podak Co., LTD. 3537.TWO | $39.8 1.26 USD |
+3.24
|
$2.24B 71.13M USD | $44.89K 1.43K USD | $39.4 1.25 USD | $39.95 1.27 USD | $2.24B 71.13M USD | 10.52 | $3.78 0.12 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $65 2.07 USD |
+0.93
|
$2.22B 70.62M USD | $22.17K 704.46 USD | $63.8 2.03 USD | $65 2.07 USD | $2.22B 70.62M USD | 9.58 | $6.78 0.22 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $49 1.56 USD |
+4.03
|
$2.21B 70.14M USD | $32.41K 1.03K USD | $48 1.53 USD | $49.5 1.57 USD | $2.21B 70.14M USD | 44.54 | $1.1 0.03 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $60.2 1.91 USD |
+3.61
|
$2.2B 69.99M USD | $57.17K 1.82K USD | $59 1.87 USD | $60.5 1.92 USD | $2.2B 69.99M USD | 8.03 | $7.49 0.24 USD | |
| Rodex Fasteners Corp. 5015.TWO | $35.9 1.14 USD |
+1.84
|
$2.18B 69.17M USD | $16.44K 522.35 USD | $35.6 1.13 USD | $35.9 1.14 USD | $2.18B 69.17M USD | 14.02 | $2.56 0.08 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $62.8 2 USD |
+2.95
|
$2.09B 66.38M USD | $36.21K 1.15K USD | $62.5 1.99 USD | $64 2.03 USD | $2.09B 66.38M USD | 0 | -$2.28 -0.07 USD | |
| Adda Corporation 3071.TWO | $18.65 0.59 USD |
+3.61
|
$2.05B 65.19M USD | $59.86K 1.9K USD | $18.4 0.58 USD | $18.95 0.6 USD | $2.05B 65.19M USD | 22.20 | $0.84 0.03 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $29.55 0.94 USD |
+1.9
|
$2.01B 63.85M USD | $89.98K 2.86K USD | $29.05 0.92 USD | $30.1 0.96 USD | $2.01B 63.85M USD | 0 | -$3.46 -0.1 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $18.75 0.6 USD |
+1.08
|
$2B 63.48M USD | $32.6K 1.04K USD | $18.65 0.59 USD | $19.05 0.61 USD | $2B 63.48M USD | 0 | -$2.1 -0.06 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $24.95 0.79 USD |
+1.84
|
$1.97B 62.47M USD | $22.03K 700.14 USD | $24.95 0.79 USD | $25.9 0.82 USD | $1.97B 62.47M USD | 23.53 | $1.06 0.03 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.65 0.56 USD |
+2.32
|
$1.93B 61.18M USD | $79.09K 2.51K USD | $17.45 0.55 USD | $17.8 0.57 USD | $1.93B 61.18M USD | 49.02 | $0.36 0.01 USD | |
| Sinher Technology Inc. 4999.TW | $25.15 0.8 USD |
+2.44
|
$1.85B 58.83M USD | $38.72K 1.23K USD | $25 0.79 USD | $25.35 0.81 USD | $1.85B 58.83M USD | 25.40 | $0.99 0.03 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $37.8 1.2 USD |
-1.56
|
$1.85B 58.7M USD | $4K 127.1 USD | $36.6 1.16 USD | $37.8 1.2 USD | $1.85B 58.7M USD | 17.58 | $2.15 0.07 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $39.9 1.27 USD |
+2.57
|
$1.8B 57.05M USD | $21.12K 671.16 USD | $39.65 1.26 USD | $41.2 1.31 USD | $1.8B 57.05M USD | 18.21 | $2.19 0.07 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $51.8 1.65 USD |
+4.33
|
$1.67B 53.14M USD | $328.42K 10.44K USD | $50.5 1.6 USD | $53.5 1.7 USD | $1.67B 53.14M USD | 647.50 | $0.08 0.002 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $54.5 1.73 USD |
+3.61
|
$1.64B 51.96M USD | $9.03K 286.8 USD | $52.7 1.67 USD | $54.7 1.74 USD | $1.64B 51.96M USD | 14.61 | $3.73 0.12 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $60.2 1.91 USD |
+4.51
|
$1.62B 51.43M USD | $37.25K 1.18K USD | $58.9 1.87 USD | $60.9 1.94 USD | $1.62B 51.43M USD | 10.82 | $5.56 0.18 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $22.05 0.7 USD |
+0.46
|
$1.52B 48.38M USD | $5.12K 162.78 USD | $21.8 0.69 USD | $22.1 0.7 USD | $1.52B 48.38M USD | 10.45 | $2.11 0.07 USD | |
| Choice Development, Inc. 9929.TW | $14.85 0.47 USD |
+1.71
|
$1.5B 47.79M USD | $9.42K 299.23 USD | $14.05 0.45 USD | $14.9 0.47 USD | $1.5B 47.79M USD | 0 | -$0.14 -0.004 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $30.7 0.98 USD |
+0.16
|
$1.48B 46.92M USD | $28.31K 899.56 USD | $30.6 0.97 USD | $31.05 0.99 USD | $1.48B 46.92M USD | 16.50 | $1.86 0.06 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $20.2 0.64 USD |
+1
|
$1.48B 46.9M USD | $12.42K 394.52 USD | $19.5 0.62 USD | $20.75 0.66 USD | $1.48B 46.9M USD | 0 | -$1.47 -0.04 USD | |
| Uniform Industrial Corporation 2482.TW | $18.45 0.59 USD |
+1.1
|
$1.44B 45.66M USD | $167.07K 5.31K USD | $18.3 0.58 USD | $18.7 0.59 USD | $1.44B 45.66M USD | 22.50 | $0.82 0.03 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $44.75 1.42 USD |
+1.82
|
$1.42B 45.16M USD | $16.12K 512.06 USD | $43.35 1.38 USD | $44.75 1.42 USD | $1.42B 45.16M USD | 15.64 | $2.86 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}