Trang kết quả 3 cho Quốc gia: Đài Loan Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (337)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (164)
- Taiwan (173)
Công nghiệp (337)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ kinh doanh chuyên biệt (10)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (13)
- Dịch vụ nhân viên (1)
- Tập đoàn (6)
- Xây dựng (33)
- Sản phẩm & thiết bị xây dựng (8)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (12)
- Máy móc công nghiệp chuyên biệt (78)
- Chế tạo kim loại (31)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (28)
- Thiết bị & bộ phận điện tử (65)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (14)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E&E Recycling,Inc. 8440.TWO | NT$24.90 0.79 USD |
+1.22
|
NT$1.25B 39.76M USD | NT$56.12K 1.78K USD | NT$24.60 0.78 USD | NT$24.90 0.79 USD | NT$1.25B 39.76M USD | 138.33 | NT$0.18 0.005 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$17.85 0.57 USD |
-2.19
|
NT$1.22B 38.85M USD | NT$189.41K 6.02K USD | NT$17.80 0.57 USD | NT$18.40 0.58 USD | NT$1.22B 38.85M USD | 0 | -NT$0.49 -0.01 USD | ||
| Copartner Technology Corporation 3550.TW | NT$12.85 0.41 USD |
0
|
NT$1.16B 36.86M USD | NT$128.15K 4.07K USD | NT$12.80 0.41 USD | NT$12.95 0.41 USD | NT$1.16B 36.86M USD | 0 | -NT$1.56 -0.04 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$18.60 0.59 USD |
-0.8
|
NT$1.07B 33.91M USD | NT$60.73K 1.93K USD | NT$18.55 0.59 USD | NT$19.00 0.6 USD | NT$1.07B 33.91M USD | 0 | -NT$1.62 -0.05 USD | ||
| Powercom Co., Ltd 3043.TW | NT$22.40 0.71 USD |
-1.1
|
NT$873.06M 27.74M USD | NT$109.70K 3.49K USD | NT$22.30 0.71 USD | NT$22.85 0.73 USD | NT$873.06M 27.74M USD | 0 | -NT$0.08 -0.002 USD | ||
| Ledtech Electronics Corp. 6164.TW | NT$10.15 0.32 USD |
+1.5
|
NT$812.00M 25.8M USD | NT$242.15K 7.69K USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$812.00M 25.8M USD | 84.58 | NT$0.12 0.003 USD | ||
| Atech OEM Inc. 6109.TWO | NT$11.95 0.38 USD |
-0.83
|
NT$810.51M 25.75M USD | NT$44.22K 1.41K USD | NT$11.95 0.38 USD | NT$12.15 0.39 USD | NT$810.51M 25.75M USD | 0 | -NT$1.77 -0.05 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$10.25 0.33 USD |
+0.49
|
NT$462.66M 14.7M USD | NT$82.05K 2.61K USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$462.66M 14.7M USD | 0 | -NT$3.15 -0.1 USD | ||
| Century Wind Power Co., Ltd. 2072.TWO | NT$234.00 7.44 USD |
-1.47
|
NT$39.78B 1.26B USD | NT$88.52K 2.81K USD | NT$230.50 7.32 USD | NT$237.50 7.55 USD | NT$39.78B 1.26B USD | 25.85 | NT$9.05 0.29 USD | ||
| GFC. LTD. 4506.TWO | NT$123.50 3.92 USD |
+0.82
|
NT$21.86B 694.64M USD | NT$54.85K 1.74K USD | NT$122.50 3.89 USD | NT$124.50 3.96 USD | NT$21.86B 694.64M USD | 19.26 | NT$6.41 0.2 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$55.60 1.77 USD |
+0.18
|
NT$16.40B 521.07M USD | NT$13.80K 438.5 USD | NT$55.10 1.75 USD | NT$55.70 1.77 USD | NT$16.40B 521.07M USD | 20.44 | NT$2.72 0.09 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$33.60 1.07 USD |
-0.3
|
NT$15.69B 498.59M USD | NT$65.47K 2.08K USD | NT$33.55 1.07 USD | NT$33.70 1.07 USD | NT$15.69B 498.59M USD | 16.07 | NT$2.09 0.07 USD | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.75 1.29 USD |
0
|
NT$15.66B 497.49M USD | NT$88.18K 2.8K USD | NT$40.70 1.29 USD | NT$40.80 1.3 USD | NT$15.66B 497.49M USD | 16.56 | NT$2.46 0.08 USD | ||
| Trade-Van Information Services Co. 6183.TW | NT$96.10 3.05 USD |
+0.52
|
NT$14.41B 458.04M USD | NT$3.43K 109.02 USD | NT$95.60 3.04 USD | NT$96.10 3.05 USD | NT$14.41B 458.04M USD | 25.15 | NT$3.82 0.12 USD | ||
| Aurora Corporation 2373.TW | NT$57.00 1.81 USD |
-0.18
|
NT$12.75B 405.17M USD | NT$5.68K 180.45 USD | NT$56.70 1.8 USD | NT$57.00 1.81 USD | NT$12.75B 405.17M USD | 14.84 | NT$3.84 0.12 USD | ||
| Taiwan Steel Union Co., Ltd. 6581.TW | NT$109.00 3.46 USD |
+0.46
|
NT$12.13B 385.39M USD | NT$5.19K 164.79 USD | NT$108.00 3.43 USD | NT$109.00 3.46 USD | NT$12.13B 385.39M USD | 16.07 | NT$6.78 0.22 USD | ||
| Kedge Construction Co., Ltd. 2546.TW | NT$87.90 2.79 USD |
+0.92
|
NT$11.47B 364.56M USD | NT$67.09K 2.13K USD | NT$87.40 2.78 USD | NT$88.50 2.81 USD | NT$11.47B 364.56M USD | 9.26 | NT$9.49 0.3 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$79.40 2.52 USD |
-0.25
|
NT$11.18B 355.09M USD | NT$40.68K 1.29K USD | NT$79.30 2.52 USD | NT$79.90 2.54 USD | NT$11.18B 355.09M USD | 10.28 | NT$7.72 0.25 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$124.50 3.96 USD |
-0.4
|
NT$10.22B 324.64M USD | NT$19.86K 630.99 USD | NT$124.50 3.96 USD | NT$125.50 3.99 USD | NT$10.22B 324.64M USD | 15.10 | NT$8.24 0.26 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$49.00 1.56 USD |
-0.71
|
NT$9.64B 306.2M USD | NT$119.67K 3.8K USD | NT$48.50 1.54 USD | NT$49.45 1.57 USD | NT$9.64B 306.2M USD | 11.55 | NT$4.24 0.13 USD | ||
| QST International Corp. 8349.TWO | NT$45.10 1.43 USD |
+0.67
|
NT$9.42B 299.25M USD | NT$125.67K 3.99K USD | NT$43.50 1.38 USD | NT$45.30 1.44 USD | NT$9.42B 299.25M USD | 21.07 | NT$2.14 0.07 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$47.10 1.5 USD |
-0.21
|
NT$8.84B 280.86M USD | NT$50.41K 1.6K USD | NT$46.95 1.49 USD | NT$47.20 1.5 USD | NT$8.84B 280.86M USD | 15.44 | NT$3.05 0.1 USD | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$128.50 4.08 USD |
+0.39
|
NT$7.62B 241.99M USD | NT$55.31K 1.76K USD | NT$128.00 4.07 USD | NT$129.00 4.1 USD | NT$7.62B 241.99M USD | 14.26 | NT$9.01 0.29 USD | ||
| 104 Corporation 3130.TW | NT$224.00 7.12 USD |
0
|
NT$7.43B 236.24M USD | NT$12.87K 408.82 USD | NT$224.00 7.12 USD | NT$224.50 7.13 USD | NT$7.43B 236.24M USD | 15.71 | NT$14.25 0.45 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$65.40 2.08 USD |
-0.3
|
NT$7.42B 235.74M USD | NT$24.76K 786.88 USD | NT$65.40 2.08 USD | NT$65.60 2.08 USD | NT$7.42B 235.74M USD | 7.99 | NT$8.18 0.26 USD | ||
| Huxen Corporation 2433.TW | NT$47.90 1.52 USD |
-0.42
|
NT$6.92B 219.93M USD | NT$4.55K 144.48 USD | NT$47.90 1.52 USD | NT$48.35 1.54 USD | NT$6.92B 219.93M USD | 15.65 | NT$3.06 0.1 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$136.50 4.34 USD |
0
|
NT$6.73B 214M USD | NT$36.10K 1.15K USD | NT$135.50 4.31 USD | NT$137.00 4.35 USD | NT$6.73B 214M USD | 10.60 | NT$12.87 0.41 USD | ||
| China Ecotek Corporation 1535.TW | NT$53.80 1.71 USD |
-1.28
|
NT$6.66B 211.54M USD | NT$58.52K 1.86K USD | NT$53.80 1.71 USD | NT$54.20 1.72 USD | NT$6.66B 211.54M USD | 13.55 | NT$3.97 0.13 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$104.00 3.3 USD |
-1.42
|
NT$6.42B 204.03M USD | NT$34.62K 1.1K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$6.42B 204.03M USD | 15.56 | NT$6.68 0.21 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$155.50 4.94 USD |
-1.58
|
NT$6.22B 197.64M USD | NT$32.62K 1.04K USD | NT$155.50 4.94 USD | NT$159.00 5.05 USD | NT$6.22B 197.64M USD | 43.31 | NT$3.59 0.11 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$47.20 1.5 USD |
-0.11
|
NT$5.58B 177.36M USD | NT$84.78K 2.69K USD | NT$47.00 1.49 USD | NT$47.60 1.51 USD | NT$5.58B 177.36M USD | 10.41 | NT$4.53 0.14 USD | ||
| Goodway Machine Corp. 1583.TW | NT$45.55 1.45 USD |
-2.15
|
NT$4.98B 158.34M USD | NT$10.00K 317.78 USD | NT$45.55 1.45 USD | NT$46.05 1.46 USD | NT$4.98B 158.34M USD | 20.99 | NT$2.17 0.07 USD | ||
| Chaheng Precision Co., Ltd. 4546.TWO | NT$144.00 4.58 USD |
-0.34
|
NT$4.86B 154.54M USD | NT$212.92K 6.77K USD | NT$144.00 4.58 USD | NT$150.50 4.78 USD | NT$4.86B 154.54M USD | 46.90 | NT$3.07 0.1 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$115.00 3.65 USD |
+1.32
|
NT$4.77B 151.54M USD | NT$169.01K 5.37K USD | NT$113.00 3.59 USD | NT$117.50 3.73 USD | NT$4.77B 151.54M USD | 38.33 | NT$3.00 0.1 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$94.30 3 USD |
-1.67
|
NT$4.69B 148.93M USD | NT$18.14K 576.5 USD | NT$94.00 2.99 USD | NT$95.20 3.03 USD | NT$4.69B 148.93M USD | 18.93 | NT$4.98 0.16 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$45.45 1.44 USD |
+9.92
|
NT$4.29B 136.42M USD | NT$352.80K 11.21K USD | NT$41.55 1.32 USD | NT$45.45 1.44 USD | NT$4.29B 136.42M USD | 17.15 | NT$2.65 0.08 USD | ||
| Chung Lien Co., Ltd 5604.TWO | NT$38.40 1.22 USD |
0
|
NT$4.18B 132.73M USD | NT$3.85K 122.43 USD | NT$38.40 1.22 USD | NT$38.50 1.22 USD | NT$4.18B 132.73M USD | 45.71 | NT$0.84 0.03 USD | ||
| Enrestec Inc. 7507.TWO | NT$40.35 1.28 USD |
+1.38
|
NT$4.12B 130.91M USD | NT$52.21K 1.66K USD | NT$39.75 1.26 USD | NT$41.70 1.33 USD | NT$4.12B 130.91M USD | 0 | -NT$0.40 -0.01 USD | ||
| Chien Shing Harbour Service Company Limited 8367.TW | NT$44.20 1.4 USD |
-0.67
|
NT$4.07B 129.45M USD | NT$70.69K 2.25K USD | NT$44.20 1.4 USD | NT$44.50 1.41 USD | NT$4.07B 129.45M USD | 13.47 | NT$3.28 0.1 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.50 0.91 USD |
-1.38
|
NT$3.80B 120.82M USD | NT$21.02K 667.85 USD | NT$28.50 0.91 USD | NT$28.60 0.91 USD | NT$3.80B 120.82M USD | 17.16 | NT$1.66 0.05 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$30.30 0.96 USD |
0
|
NT$3.49B 111.03M USD | NT$3.01K 95.52 USD | NT$30.30 0.96 USD | NT$30.30 0.96 USD | NT$3.49B 111.03M USD | 51.35 | NT$0.59 0.02 USD | ||
| Chung Fu Tex-International Corporation 1435.TW | NT$24.15 0.77 USD |
+0.21
|
NT$3.38B 107.26M USD | NT$3.11K 98.95 USD | NT$24.15 0.77 USD | NT$24.20 0.77 USD | NT$3.38B 107.26M USD | 0 | -NT$0.36 -0.01 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$88.10 2.8 USD |
+0.23
|
NT$3.28B 104.31M USD | NT$10.01K 318.07 USD | NT$88.00 2.8 USD | NT$88.30 2.81 USD | NT$3.28B 104.31M USD | 0 | -NT$1.10 -0.03 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$41.10 1.31 USD |
+2.62
|
NT$3.24B 102.96M USD | NT$197.44K 6.27K USD | NT$39.85 1.27 USD | NT$41.10 1.31 USD | NT$3.24B 102.96M USD | 32.36 | NT$1.27 0.04 USD | ||
| Rich Honour International Designs Co., Ltd. 6754.TW | NT$46.85 1.49 USD |
0
|
NT$3.09B 98.25M USD | NT$7.00K 222.46 USD | NT$46.75 1.49 USD | NT$46.85 1.49 USD | NT$3.09B 98.25M USD | 12.76 | NT$3.67 0.12 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$45.80 1.46 USD |
0
|
NT$2.95B 93.77M USD | NT$42.00 1.33 USD | NT$45.00 1.43 USD | NT$45.80 1.46 USD | NT$2.95B 93.77M USD | 50.88 | NT$0.90 0.03 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$22.75 0.72 USD |
0
|
NT$2.90B 92.23M USD | NT$89.04K 2.83K USD | NT$22.75 0.72 USD | NT$22.85 0.73 USD | NT$2.90B 92.23M USD | 0 | -NT$8.83 -0.2 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$83.70 2.66 USD |
+1.09
|
NT$2.86B 90.94M USD | NT$18.92K 601.19 USD | NT$82.50 2.62 USD | NT$84.40 2.68 USD | NT$2.86B 90.94M USD | 13.99 | NT$5.98 0.19 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$84.20 2.68 USD |
0
|
NT$2.82B 89.73M USD | NT$11.01K 349.81 USD | NT$82.60 2.62 USD | NT$85.20 2.71 USD | NT$2.82B 89.73M USD | 13.28 | NT$6.34 0.2 USD | ||
| Lida Holdings Limited 4552.TW | NT$23.70 0.75 USD |
+0.42
|
NT$2.75B 87.36M USD | NT$158.57K 5.04K USD | NT$23.60 0.75 USD | NT$24.00 0.76 USD | NT$2.75B 87.36M USD | 11.96 | NT$1.98 0.06 USD | ||
| Transart Graphics Co., Ltd. 8481.TW | NT$40.90 1.3 USD |
-0.85
|
NT$2.72B 86.56M USD | NT$9.01K 286.23 USD | NT$40.90 1.3 USD | NT$41.25 1.31 USD | NT$2.72B 86.56M USD | 12.54 | NT$3.26 0.1 USD | ||
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$27.30 0.87 USD |
-0.73
|
NT$2.61B 82.81M USD | NT$27.82K 884.12 USD | NT$27.05 0.86 USD | NT$27.50 0.87 USD | NT$2.61B 82.81M USD | 0 | -NT$1.04 -0.03 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$74.10 2.35 USD |
+2.35
|
NT$2.59B 82.41M USD | NT$84.43K 2.68K USD | NT$73.40 2.33 USD | NT$74.50 2.37 USD | NT$2.59B 82.41M USD | 11.12 | NT$6.66 0.21 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$26.80 0.85 USD |
-0.55
|
NT$2.54B 80.55M USD | NT$9.00K 285.91 USD | NT$26.70 0.85 USD | NT$27.00 0.86 USD | NT$2.54B 80.55M USD | 44.66 | NT$0.60 0.02 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$109.00 3.46 USD |
-1.8
|
NT$2.53B 80.53M USD | NT$38.77K 1.23K USD | NT$105.00 3.34 USD | NT$110.50 3.51 USD | NT$2.53B 80.53M USD | 15.20 | NT$7.17 0.23 USD | ||
| CKM Applied Materials Corp. 8930.TWO | NT$30.90 0.98 USD |
-2.37
|
NT$2.53B 80.33M USD | NT$77.38K 2.46K USD | NT$30.90 0.98 USD | NT$31.50 1 USD | NT$2.53B 80.33M USD | 12.71 | NT$2.43 0.08 USD | ||
| CX Technology Corporation 2415.TW | NT$26.45 0.84 USD |
-0.19
|
NT$2.38B 75.64M USD | NT$179.35K 5.7K USD | NT$26.40 0.84 USD | NT$26.65 0.85 USD | NT$2.38B 75.64M USD | 16.32 | NT$1.62 0.05 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$36.20 1.15 USD |
0
|
NT$2.35B 74.54M USD | NT$16.00 0.51 USD | NT$36.20 1.15 USD | NT$36.20 1.15 USD | NT$2.35B 74.54M USD | 92.82 | NT$0.39 0.01 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$33.25 1.06 USD |
-0.75
|
NT$2.26B 71.95M USD | NT$21.12K 671.09 USD | NT$33.25 1.06 USD | NT$33.55 1.07 USD | NT$2.26B 71.95M USD | 11.62 | NT$2.86 0.09 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$50.10 1.59 USD |
-0.79
|
NT$2.21B 70.35M USD | NT$24.59K 781.45 USD | NT$50.00 1.59 USD | NT$51.00 1.62 USD | NT$2.21B 70.35M USD | 38.53 | NT$1.30 0.04 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$48.70 1.55 USD |
+0.21
|
NT$2.19B 69.71M USD | NT$22.03K 699.88 USD | NT$48.15 1.53 USD | NT$48.70 1.55 USD | NT$2.19B 69.71M USD | 2435.00 | NT$0.02 0.0006 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.90 0.38 USD |
+1.28
|
NT$2.17B 68.86M USD | NT$71.10K 2.26K USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$2.17B 68.86M USD | 0 | -NT$0.02 -0.0006 USD | ||
| YIHO International Co., Ltd. 7590.TWO | NT$17.50 0.56 USD |
+1.74
|
NT$2.14B 68.05M USD | NT$24.21K 769.12 USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$2.14B 68.05M USD | 250.00 | NT$0.07 0.002 USD | ||
| Topview Optronics Corporation 6556.TWO | NT$71.10 2.26 USD |
+0.85
|
NT$2.04B 64.95M USD | NT$1.00K 31.78 USD | NT$71.10 2.26 USD | NT$71.10 2.26 USD | NT$2.04B 64.95M USD | 11.59 | NT$6.13 0.19 USD | ||
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$28.55 0.91 USD |
-0.52
|
NT$2.02B 64.11M USD | NT$20.43K 649.17 USD | NT$28.45 0.9 USD | NT$28.70 0.91 USD | NT$2.02B 64.11M USD | 11.32 | NT$2.52 0.08 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$18.70 0.59 USD |
-0.8
|
NT$2.01B 63.83M USD | NT$33.56K 1.07K USD | NT$18.65 0.59 USD | NT$18.80 0.6 USD | NT$2.01B 63.83M USD | 33.39 | NT$0.56 0.02 USD | ||
| Sea & Land Integrated Corp. 5603.TWO | NT$19.00 0.6 USD |
-0.52
|
NT$1.99B 63.32M USD | NT$52.08K 1.65K USD | NT$18.80 0.6 USD | NT$19.15 0.61 USD | NT$1.99B 63.32M USD | 0 | -NT$0.09 -0.002 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$24.05 0.76 USD |
+0.42
|
NT$1.97B 62.53M USD | NT$48.08K 1.53K USD | NT$23.65 0.75 USD | NT$24.15 0.77 USD | NT$1.97B 62.53M USD | 0 | -NT$0.81 -0.02 USD | ||
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$24.40 0.78 USD |
0
|
NT$1.92B 61.09M USD | NT$12.00K 381.34 USD | NT$24.30 0.77 USD | NT$24.45 0.78 USD | NT$1.92B 61.09M USD | 16.82 | NT$1.45 0.05 USD | ||
| Axis Corporation 6292.TWO | NT$41.20 1.31 USD |
0
|
NT$1.92B 61.01M USD | NT$25.51K 810.46 USD | NT$40.70 1.29 USD | NT$41.30 1.31 USD | NT$1.92B 61.01M USD | 39.23 | NT$1.05 0.03 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$29.40 0.93 USD |
0
|
NT$1.89B 59.99M USD | NT$11.54K 366.78 USD | NT$29.40 0.93 USD | NT$29.50 0.94 USD | NT$1.89B 59.99M USD | 30.94 | NT$0.95 0.03 USD | ||
| Tech-Top Engineering CO., LTD 6750.TWO | NT$43.35 1.38 USD |
+0.46
|
NT$1.87B 59.52M USD | NT$71.33K 2.27K USD | NT$42.70 1.36 USD | NT$43.60 1.39 USD | NT$1.87B 59.52M USD | 11.11 | NT$3.90 0.12 USD | ||
| M.J. International Co., Ltd. 8466.TW | NT$22.60 0.72 USD |
-0.22
|
NT$1.80B 57.05M USD | NT$11.09K 352.26 USD | NT$22.50 0.71 USD | NT$22.65 0.72 USD | NT$1.80B 57.05M USD | 40.35 | NT$0.56 0.02 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$26.00 0.83 USD |
-1.52
|
NT$1.77B 56.18M USD | NT$136.35K 4.33K USD | NT$26.00 0.83 USD | NT$26.85 0.85 USD | NT$1.77B 56.18M USD | 0 | -NT$2.76 -0.08 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$28.65 0.91 USD |
+0.35
|
NT$1.74B 55.2M USD | NT$16.47K 523.31 USD | NT$28.10 0.89 USD | NT$28.65 0.91 USD | NT$1.74B 55.2M USD | 31.14 | NT$0.92 0.03 USD | ||
| Sinher Technology Inc. 4999.TW | NT$23.45 0.75 USD |
-1.05
|
NT$1.73B 54.85M USD | NT$17.51K 556.48 USD | NT$23.45 0.75 USD | NT$23.70 0.75 USD | NT$1.73B 54.85M USD | 0 | -NT$0.93 -0.02 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$53.20 1.69 USD |
-0.37
|
NT$1.72B 54.64M USD | NT$21.39K 679.74 USD | NT$52.80 1.68 USD | NT$54.00 1.72 USD | NT$1.72B 54.64M USD | 74.92 | NT$0.71 0.02 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$12.10 0.38 USD |
-0.41
|
NT$1.68B 53.49M USD | NT$80.27K 2.55K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$1.68B 53.49M USD | 0 | -NT$0.58 -0.01 USD | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$25.20 0.8 USD |
+0.6
|
NT$1.62B 51.59M USD | NT$31.40K 997.78 USD | NT$25.10 0.8 USD | NT$25.40 0.81 USD | NT$1.62B 51.59M USD | 10.76 | NT$2.34 0.07 USD | ||
| Better Life Group Co., LTD. 1805.TW | NT$11.45 0.36 USD |
-0.87
|
NT$1.55B 49.11M USD | NT$94.60K 3.01K USD | NT$11.25 0.36 USD | NT$11.50 0.37 USD | NT$1.55B 49.11M USD | 5.61 | NT$2.04 0.06 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$49.00 1.56 USD |
0
|
NT$1.47B 46.71M USD | NT$4.18K 132.66 USD | NT$48.05 1.53 USD | NT$49.00 1.56 USD | NT$1.47B 46.71M USD | 14.16 | NT$3.46 0.11 USD | ||
| Enlight Corporation 2438.TW | NT$23.55 0.75 USD |
-5.8
|
NT$1.46B 46.54M USD | NT$95.36K 3.03K USD | NT$23.55 0.75 USD | NT$24.65 0.78 USD | NT$1.46B 46.54M USD | 0 | -NT$2.81 -0.08 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$46.15 1.47 USD |
-3.65
|
NT$1.41B 44.89M USD | NT$77.84K 2.47K USD | NT$45.85 1.46 USD | NT$46.45 1.48 USD | NT$1.41B 44.89M USD | 30.76 | NT$1.50 0.05 USD | ||
| Sincere Security Corp. Ltd. 6721.TWO | NT$61.90 1.97 USD |
+0.33
|
NT$1.39B 44.26M USD | NT$3.17K 100.82 USD | NT$61.70 1.96 USD | NT$61.90 1.97 USD | NT$1.39B 44.26M USD | 12.86 | NT$4.81 0.15 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$34.30 1.09 USD |
+0.44
|
NT$1.39B 44.16M USD | NT$6.01K 190.97 USD | NT$34.15 1.09 USD | NT$34.95 1.11 USD | NT$1.39B 44.16M USD | 0 | -NT$0.23 -0.007 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$36.65 1.16 USD |
-0.54
|
NT$1.34B 42.61M USD | NT$17.00K 540.18 USD | NT$36.25 1.15 USD | NT$36.65 1.16 USD | NT$1.34B 42.61M USD | 9.30 | NT$3.94 0.13 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.00 1.33 USD |
0
|
NT$1.33B 42.25M USD | NT$26.04K 827.27 USD | NT$42.00 1.33 USD | NT$42.35 1.35 USD | NT$1.33B 42.25M USD | 25.92 | NT$1.62 0.05 USD | ||
| Buima Group Inc. 5543.TWO | NT$29.15 0.93 USD |
-1.69
|
NT$1.33B 42.13M USD | NT$22.04K 700.33 USD | NT$29.15 0.93 USD | NT$30.00 0.95 USD | NT$1.33B 42.13M USD | 0 | -NT$7.39 -0.2 USD | ||
| JG Environmental Technology Co.,Ltd. 6723.TWO | NT$44.00 1.4 USD |
+1.15
|
NT$1.32B 42M USD | NT$19.68K 625.4 USD | NT$42.10 1.34 USD | NT$44.00 1.4 USD | NT$1.32B 42M USD | 15.49 | NT$2.84 0.09 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$27.50 0.87 USD |
+0.55
|
NT$1.31B 41.51M USD | NT$12.01K 381.49 USD | NT$26.65 0.85 USD | NT$27.80 0.88 USD | NT$1.31B 41.51M USD | 0 | -NT$3.02 -0.09 USD | ||
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$30.20 0.96 USD |
0
|
NT$1.27B 40.46M USD | NT$21.10K 670.46 USD | NT$30.05 0.95 USD | NT$30.30 0.96 USD | NT$1.27B 40.46M USD | 0 | -NT$0.65 -0.02 USD | ||
| Anli International Co., Ltd. 5223.TWO | NT$27.95 0.89 USD |
-0.18
|
NT$1.25B 39.57M USD | NT$56.33K 1.79K USD | NT$27.50 0.87 USD | NT$28.65 0.91 USD | NT$1.25B 39.57M USD | 254.09 | NT$0.11 0.003 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.50 0.81 USD |
+1.59
|
NT$1.23B 38.97M USD | NT$14.90K 473.52 USD | NT$25.00 0.79 USD | NT$25.50 0.81 USD | NT$1.23B 38.97M USD | 15.64 | NT$1.63 0.05 USD | ||
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$40.90 1.3 USD |
+0.74
|
NT$1.22B 38.87M USD | NT$20.00K 635.38 USD | NT$40.65 1.29 USD | NT$41.45 1.32 USD | NT$1.22B 38.87M USD | 0 | -NT$1.49 -0.04 USD | ||
| Ever-Clear Environmental Eng. Corp. 6624.TWO | NT$58.50 1.86 USD |
0
|
NT$1.22B 38.81M USD | NT$682.97K 21.7K USD | NT$58.10 1.85 USD | NT$66.50 2.11 USD | NT$1.22B 38.81M USD | 45.34 | NT$1.29 0.04 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$67.10 2.13 USD |
-6.81
|
NT$1.21B 38.38M USD | NT$47.77K 1.52K USD | NT$67.00 2.13 USD | NT$74.60 2.37 USD | NT$1.21B 38.38M USD | 23.29 | NT$2.88 0.09 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$19.75 0.63 USD |
0
|
NT$1.18B 37.38M USD | NT$80.00 2.54 USD | NT$19.75 0.63 USD | NT$19.75 0.63 USD | NT$1.18B 37.38M USD | 151.92 | NT$0.13 0.004 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$23.35 0.74 USD |
+6.14
|
NT$1.17B 37.08M USD | NT$9.02K 286.58 USD | NT$22.30 0.71 USD | NT$23.35 0.74 USD | NT$1.17B 37.08M USD | 0 | -NT$1.02 -0.03 USD | ||
| Yong Yi International Group Co., Ltd 2939.TW | NT$24.90 0.79 USD |
-1.58
|
NT$1.13B 36.04M USD | NT$2.00K 63.55 USD | NT$24.90 0.79 USD | NT$24.90 0.79 USD | NT$1.13B 36.04M USD | 0 | -NT$3.61 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}