結果ページ3 国：台湾 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (356)
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (181)
- Taiwan (175)
製造業 (356)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (13)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (34)
- 建築製品・機器 (8)
- 産業財流通 (5)
- 事業機器・用品 (12)
- 特殊産業機械 (81)
- 金属加工 (31)
- 公害・汚染処理 (8)
- ツール・アクセサリー (29)
- 電子機器・部品 (70)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (2)
- 海運業 (14)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| De Poan Pneumatic Corp. 1570.TWO | NT$32.10 1.02 USD |
+6.64
|
NT$1.65B 52.53M USD | NT$1.10M 34.99K USD | NT$29.90 0.95 USD | NT$33.00 1.05 USD | NT$1.65B 52.53M USD | 27.91 | NT$1.15 0.04 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$40.55 1.29 USD |
-2.76
|
NT$1.49B 47.41M USD | NT$176.43K 5.61K USD | NT$40.55 1.29 USD | NT$42.60 1.35 USD | NT$1.49B 47.41M USD | 20.90 | NT$1.94 0.06 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$27.20 0.86 USD |
+0.93
|
NT$1.46B 46.25M USD | NT$217.63K 6.92K USD | NT$26.50 0.84 USD | NT$27.50 0.87 USD | NT$1.46B 46.25M USD | 13.33 | NT$2.04 0.06 USD | ||
| Uniform Industrial Corporation 2482.TW | NT$17.50 0.56 USD |
-2.23
|
NT$1.39B 44.3M USD | NT$75.26K 2.39K USD | NT$17.45 0.55 USD | NT$17.75 0.56 USD | NT$1.39B 44.3M USD | 0 | -NT$0.68 -0.02 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$18.90 0.6 USD |
-1.05
|
NT$1.31B 41.57M USD | NT$66.56K 2.11K USD | NT$18.90 0.6 USD | NT$19.25 0.61 USD | NT$1.31B 41.57M USD | 0 | -NT$0.49 -0.01 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$25.45 0.81 USD |
-2.12
|
NT$1.31B 41.52M USD | NT$125.16K 3.98K USD | NT$25.35 0.81 USD | NT$25.95 0.82 USD | NT$1.31B 41.52M USD | 141.38 | NT$0.18 0.005 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$15.05 0.48 USD |
+0.33
|
NT$1.31B 41.5M USD | NT$239.67K 7.62K USD | NT$14.80 0.47 USD | NT$15.25 0.48 USD | NT$1.31B 41.5M USD | 0 | -NT$0.40 -0.01 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$27.60 0.88 USD |
-2.13
|
NT$1.29B 40.9M USD | NT$199.33K 6.33K USD | NT$27.50 0.87 USD | NT$28.10 0.89 USD | NT$1.29B 40.9M USD | 18.64 | NT$1.48 0.05 USD | ||
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$40.65 1.29 USD |
-1.09
|
NT$1.23B 39.06M USD | NT$171.47K 5.45K USD | NT$39.50 1.26 USD | NT$41.10 1.31 USD | NT$1.23B 39.06M USD | 0 | -NT$1.49 -0.04 USD | ||
| Copartner Technology Corporation 3550.TW | NT$13.35 0.42 USD |
-0.37
|
NT$1.21B 38.43M USD | NT$198.44K 6.31K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$1.21B 38.43M USD | 0 | -NT$1.56 -0.04 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$18.90 0.6 USD |
-1.31
|
NT$1.10B 34.91M USD | NT$48.32K 1.54K USD | NT$18.85 0.6 USD | NT$19.25 0.61 USD | NT$1.10B 34.91M USD | 0 | -NT$1.62 -0.05 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$15.15 0.48 USD |
+8.99
|
NT$890.49M 28.3M USD | NT$553.84K 17.6K USD | NT$13.90 0.44 USD | NT$15.25 0.48 USD | NT$890.49M 28.3M USD | 0 | -NT$0.10 -0.003 USD | ||
| Powercom Co., Ltd 3043.TW | NT$22.30 0.71 USD |
-1.33
|
NT$880.86M 27.99M USD | NT$112.56K 3.58K USD | NT$22.30 0.71 USD | NT$22.75 0.72 USD | NT$880.86M 27.99M USD | 89.20 | NT$0.25 0.007 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.60 0.31 USD |
0
|
NT$879.23M 27.94M USD | NT$137.67K 4.37K USD | NT$9.50 0.3 USD | NT$9.64 0.31 USD | NT$879.23M 27.94M USD | 0 | -NT$0.04 -0.001 USD | ||
| Atech OEM Inc. 6109.TWO | NT$12.40 0.39 USD |
-1.2
|
NT$851.20M 27.05M USD | NT$324.06K 10.3K USD | NT$11.85 0.38 USD | NT$12.45 0.4 USD | NT$851.20M 27.05M USD | 0 | -NT$1.77 -0.05 USD | ||
| Ledtech Electronics Corp. 6164.TW | NT$10.15 0.32 USD |
-0.49
|
NT$816.00M 25.93M USD | NT$198.71K 6.31K USD | NT$9.98 0.32 USD | NT$10.20 0.32 USD | NT$816.00M 25.93M USD | 84.58 | NT$0.12 0.003 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$10.10 0.32 USD |
-4.72
|
NT$478.46M 15.2M USD | NT$73.45K 2.33K USD | NT$10.10 0.32 USD | NT$10.50 0.33 USD | NT$478.46M 15.2M USD | 0 | -NT$3.15 -0.1 USD | ||
| Century Wind Power Co., Ltd. 2072.TWO | NT$198.50 6.31 USD |
-4.11
|
NT$35.02B 1.11B USD | NT$471.47K 14.98K USD | NT$189.00 6.01 USD | NT$208.00 6.61 USD | NT$35.02B 1.11B USD | 21.98 | NT$9.03 0.29 USD | ||
| GFC. LTD. 4506.TWO | NT$124.00 3.94 USD |
+0.81
|
NT$21.95B 697.45M USD | NT$75.29K 2.39K USD | NT$122.00 3.88 USD | NT$125.50 3.99 USD | NT$21.95B 697.45M USD | 19.34 | NT$6.41 0.2 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$33.75 1.07 USD |
-0.44
|
NT$15.83B 503.04M USD | NT$86.41K 2.75K USD | NT$33.65 1.07 USD | NT$34.00 1.08 USD | NT$15.83B 503.04M USD | 16.14 | NT$2.09 0.07 USD | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.60 1.29 USD |
0
|
NT$15.60B 495.65M USD | NT$152.41K 4.84K USD | NT$40.55 1.29 USD | NT$40.65 1.29 USD | NT$15.60B 495.65M USD | 16.50 | NT$2.46 0.08 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$51.20 1.63 USD |
0
|
NT$15.10B 479.84M USD | NT$49.52K 1.57K USD | NT$51.00 1.62 USD | NT$51.20 1.63 USD | NT$15.10B 479.84M USD | 18.82 | NT$2.72 0.09 USD | ||
| Trade-Van Information Services Co. 6183.TW | NT$95.30 3.03 USD |
-0.94
|
NT$14.43B 458.52M USD | NT$20.17K 640.91 USD | NT$95.30 3.03 USD | NT$98.70 3.14 USD | NT$14.43B 458.52M USD | 24.94 | NT$3.82 0.12 USD | ||
| Aurora Corporation 2373.TW | NT$56.70 1.8 USD |
-0.53
|
NT$12.75B 405.17M USD | NT$19.88K 631.66 USD | NT$56.70 1.8 USD | NT$57.10 1.81 USD | NT$12.75B 405.17M USD | 14.76 | NT$3.84 0.12 USD | ||
| Taiwan Steel Union Co., Ltd. 6581.TW | NT$109.00 3.46 USD |
0
|
NT$12.13B 385.39M USD | NT$4.45K 141.53 USD | NT$109.00 3.46 USD | NT$109.00 3.46 USD | NT$12.13B 385.39M USD | 16.07 | NT$6.78 0.22 USD | ||
| Kedge Construction Co., Ltd. 2546.TW | NT$89.20 2.83 USD |
-2.51
|
NT$11.94B 379.49M USD | NT$204.68K 6.5K USD | NT$88.90 2.82 USD | NT$91.50 2.91 USD | NT$11.94B 379.49M USD | 9.39 | NT$9.49 0.3 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$80.60 2.56 USD |
+0.37
|
NT$11.34B 360.46M USD | NT$80.49K 2.56K USD | NT$79.60 2.53 USD | NT$80.70 2.56 USD | NT$11.34B 360.46M USD | 10.44 | NT$7.72 0.25 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$48.80 1.55 USD |
+0.1
|
NT$9.60B 304.95M USD | NT$216.74K 6.89K USD | NT$48.50 1.54 USD | NT$49.15 1.56 USD | NT$9.60B 304.95M USD | 11.50 | NT$4.24 0.13 USD | ||
| QST International Corp. 8349.TWO | NT$43.80 1.39 USD |
+0.34
|
NT$9.15B 290.63M USD | NT$55.25K 1.76K USD | NT$43.35 1.38 USD | NT$44.00 1.4 USD | NT$9.15B 290.63M USD | 20.46 | NT$2.14 0.07 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$46.60 1.48 USD |
+0.87
|
NT$8.75B 277.88M USD | NT$103.50K 3.29K USD | NT$46.10 1.46 USD | NT$46.60 1.48 USD | NT$8.75B 277.88M USD | 15.27 | NT$3.05 0.1 USD | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$128.00 4.07 USD |
-3.4
|
NT$7.85B 249.52M USD | NT$110.79K 3.52K USD | NT$126.00 4 USD | NT$131.00 4.16 USD | NT$7.85B 249.52M USD | 14.20 | NT$9.01 0.29 USD | ||
| 104 Corporation 3130.TW | NT$228.00 7.24 USD |
+0.44
|
NT$7.57B 240.46M USD | NT$23.77K 755.14 USD | NT$227.00 7.21 USD | NT$228.00 7.24 USD | NT$7.57B 240.46M USD | 16.00 | NT$14.25 0.45 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$65.50 2.08 USD |
+0.92
|
NT$7.43B 236.1M USD | NT$253.05K 8.04K USD | NT$64.10 2.04 USD | NT$65.90 2.09 USD | NT$7.43B 236.1M USD | 8.00 | NT$8.18 0.26 USD | ||
| Vivotek Inc. 3454.TW | NT$79.00 2.51 USD |
-1.99
|
NT$6.98B 221.71M USD | NT$80.17K 2.55K USD | NT$79.00 2.51 USD | NT$81.90 2.6 USD | NT$6.98B 221.71M USD | 64.75 | NT$1.22 0.04 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$111.00 3.53 USD |
-0.89
|
NT$6.98B 221.68M USD | NT$10.95K 347.88 USD | NT$110.50 3.51 USD | NT$113.50 3.61 USD | NT$6.98B 221.68M USD | 16.61 | NT$6.68 0.21 USD | ||
| Huxen Corporation 2433.TW | NT$48.05 1.53 USD |
-0.21
|
NT$6.96B 221.08M USD | NT$14.86K 472.28 USD | NT$48.05 1.53 USD | NT$48.15 1.53 USD | NT$6.96B 221.08M USD | 15.70 | NT$3.06 0.1 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$139.50 4.43 USD |
+0.72
|
NT$6.88B 218.7M USD | NT$94.80K 3.01K USD | NT$138.00 4.38 USD | NT$139.50 4.43 USD | NT$6.88B 218.7M USD | 10.83 | NT$12.88 0.41 USD | ||
| China Ecotek Corporation 1535.TW | NT$54.60 1.73 USD |
-0.73
|
NT$6.81B 216.26M USD | NT$21.65K 687.78 USD | NT$54.50 1.73 USD | NT$55.00 1.75 USD | NT$6.81B 216.26M USD | 13.75 | NT$3.97 0.13 USD | ||
| Goodway Machine Corp. 1583.TW | NT$44.80 1.42 USD |
-1.32
|
NT$4.97B 157.82M USD | NT$7.47K 237.49 USD | NT$44.80 1.42 USD | NT$45.00 1.43 USD | NT$4.97B 157.82M USD | 56.00 | NT$0.80 0.03 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$98.70 3.14 USD |
-1.1
|
NT$4.96B 157.62M USD | NT$9.66K 307.08 USD | NT$98.00 3.11 USD | NT$99.00 3.15 USD | NT$4.96B 157.62M USD | 19.81 | NT$4.98 0.16 USD | ||
| Chaheng Precision Co., Ltd. 4546.TWO | NT$145.50 4.62 USD |
-0.68
|
NT$4.95B 157.23M USD | NT$18.96K 602.43 USD | NT$143.00 4.54 USD | NT$147.00 4.67 USD | NT$4.95B 157.23M USD | 47.39 | NT$3.07 0.1 USD | ||
| Chung Lien Co., Ltd 5604.TWO | NT$38.50 1.22 USD |
+1.32
|
NT$4.19B 133.08M USD | NT$37.05K 1.18K USD | NT$37.95 1.21 USD | NT$38.50 1.22 USD | NT$4.19B 133.08M USD | 45.83 | NT$0.84 0.03 USD | ||
| Enrestec Inc. 7507.TWO | NT$41.00 1.3 USD |
-0.97
|
NT$4.19B 133.01M USD | NT$9.91K 314.96 USD | NT$39.65 1.26 USD | NT$41.40 1.32 USD | NT$4.19B 133.01M USD | 0 | -NT$0.40 -0.01 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$92.50 2.94 USD |
-7.04
|
NT$4.13B 131.11M USD | NT$255.03K 8.1K USD | NT$92.50 2.94 USD | NT$99.20 3.15 USD | NT$4.13B 131.11M USD | 30.83 | NT$3.00 0.1 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$43.20 1.37 USD |
-0.92
|
NT$4.12B 130.87M USD | NT$65.16K 2.07K USD | NT$42.95 1.36 USD | NT$43.75 1.39 USD | NT$4.12B 130.87M USD | 16.30 | NT$2.65 0.08 USD | ||
| Chien Shing Harbour Service Company Limited 8367.TW | NT$43.95 1.4 USD |
0
|
NT$4.05B 128.72M USD | NT$27.31K 867.78 USD | NT$43.90 1.39 USD | NT$44.00 1.4 USD | NT$4.05B 128.72M USD | 13.39 | NT$3.28 0.1 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.60 0.91 USD |
0
|
NT$3.82B 121.24M USD | NT$1.00K 31.81 USD | NT$28.60 0.91 USD | NT$28.60 0.91 USD | NT$3.82B 121.24M USD | 17.22 | NT$1.66 0.05 USD | ||
| Chung Fu Tex-International Corporation 1435.TW | NT$25.85 0.82 USD |
0
|
NT$3.61B 114.81M USD | NT$4.07K 129.26 USD | NT$25.85 0.82 USD | NT$25.85 0.82 USD | NT$3.61B 114.81M USD | 0 | -NT$0.36 -0.01 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$31.00 0.99 USD |
-0.32
|
NT$3.59B 113.96M USD | NT$52.99K 1.68K USD | NT$30.85 0.98 USD | NT$31.90 1.01 USD | NT$3.59B 113.96M USD | 52.54 | NT$0.59 0.02 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$84.30 2.68 USD |
-0.82
|
NT$3.17B 100.64M USD | NT$6.13K 194.78 USD | NT$84.00 2.67 USD | NT$85.00 2.7 USD | NT$3.17B 100.64M USD | 0 | -NT$1.10 -0.03 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$48.95 1.56 USD |
-0.31
|
NT$3.16B 100.52M USD | NT$3.01K 95.64 USD | NT$48.55 1.54 USD | NT$48.95 1.56 USD | NT$3.16B 100.52M USD | 54.38 | NT$0.90 0.03 USD | ||
| Rich Honour International Designs Co., Ltd. 6754.TW | NT$46.30 1.47 USD |
0
|
NT$3.06B 97.1M USD | NT$4.92K 156.46 USD | NT$46.00 1.46 USD | NT$46.30 1.47 USD | NT$3.06B 97.1M USD | 12.61 | NT$3.67 0.12 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$23.60 0.75 USD |
+6.07
|
NT$3.01B 95.68M USD | NT$836.13K 26.57K USD | NT$21.75 0.69 USD | NT$23.80 0.76 USD | NT$3.01B 95.68M USD | 11.29 | NT$2.09 0.07 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$37.40 1.19 USD |
-4.71
|
NT$2.95B 93.69M USD | NT$27.50K 873.95 USD | NT$37.40 1.19 USD | NT$39.25 1.25 USD | NT$2.95B 93.69M USD | 29.44 | NT$1.27 0.04 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$84.00 2.67 USD |
+2.44
|
NT$2.82B 89.51M USD | NT$6.02K 191.32 USD | NT$83.90 2.67 USD | NT$84.00 2.67 USD | NT$2.82B 89.51M USD | 13.24 | NT$6.34 0.2 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$79.90 2.54 USD |
-2.32
|
NT$2.80B 88.87M USD | NT$43.52K 1.38K USD | NT$78.70 2.5 USD | NT$80.30 2.55 USD | NT$2.80B 88.87M USD | 13.36 | NT$5.98 0.19 USD | ||
| Transart Graphics Co., Ltd. 8481.TW | NT$41.25 1.31 USD |
-0.6
|
NT$2.76B 87.83M USD | NT$19.10K 606.91 USD | NT$41.25 1.31 USD | NT$41.55 1.32 USD | NT$2.76B 87.83M USD | 12.65 | NT$3.26 0.1 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$114.50 3.64 USD |
-1.29
|
NT$2.70B 85.7M USD | NT$7.17K 227.83 USD | NT$114.00 3.62 USD | NT$116.00 3.69 USD | NT$2.70B 85.7M USD | 15.96 | NT$7.17 0.23 USD | ||
| Lida Holdings Limited 4552.TW | NT$23.15 0.74 USD |
-0.22
|
NT$2.69B 85.51M USD | NT$167.12K 5.31K USD | NT$22.80 0.72 USD | NT$23.15 0.74 USD | NT$2.69B 85.51M USD | 11.69 | NT$1.98 0.06 USD | ||
| CKM Applied Materials Corp. 8930.TWO | NT$31.40 1 USD |
+1.45
|
NT$2.57B 81.62M USD | NT$109.71K 3.49K USD | NT$30.45 0.97 USD | NT$31.40 1 USD | NT$2.57B 81.62M USD | 12.92 | NT$2.43 0.08 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$27.00 0.86 USD |
+1.31
|
NT$2.55B 81.16M USD | NT$20.10K 638.78 USD | NT$26.10 0.83 USD | NT$27.10 0.86 USD | NT$2.55B 81.16M USD | 45.00 | NT$0.60 0.02 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$70.90 2.25 USD |
-0.56
|
NT$2.50B 79.3M USD | NT$126.27K 4.01K USD | NT$70.40 2.24 USD | NT$71.00 2.26 USD | NT$2.50B 79.3M USD | 10.64 | NT$6.66 0.21 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$38.50 1.22 USD |
+0.26
|
NT$2.49B 79.27M USD | NT$1.00K 31.78 USD | NT$38.50 1.22 USD | NT$38.50 1.22 USD | NT$2.49B 79.27M USD | 98.71 | NT$0.39 0.01 USD | ||
| CX Technology Corporation 2415.TW | NT$27.00 0.86 USD |
+4.85
|
NT$2.43B 77.21M USD | NT$956.18K 30.38K USD | NT$26.45 0.84 USD | NT$27.80 0.88 USD | NT$2.43B 77.21M USD | 16.66 | NT$1.62 0.05 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$50.70 1.61 USD |
+0.6
|
NT$2.24B 71.19M USD | NT$30.26K 961.55 USD | NT$50.30 1.6 USD | NT$51.40 1.63 USD | NT$2.24B 71.19M USD | 39.00 | NT$1.30 0.04 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$31.85 1.01 USD |
-0.31
|
NT$2.18B 69.13M USD | NT$62.50K 1.99K USD | NT$31.70 1.01 USD | NT$31.90 1.01 USD | NT$2.18B 69.13M USD | 11.13 | NT$2.86 0.09 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.75 0.37 USD |
-0.42
|
NT$2.15B 68.28M USD | NT$29.49K 936.89 USD | NT$11.55 0.37 USD | NT$11.75 0.37 USD | NT$2.15B 68.28M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$19.95 0.63 USD |
-0.25
|
NT$2.15B 68.26M USD | NT$17.18K 545.96 USD | NT$19.85 0.63 USD | NT$19.95 0.63 USD | NT$2.15B 68.26M USD | 35.62 | NT$0.56 0.02 USD | ||
| YIHO International Co., Ltd. 7590.TWO | NT$16.90 0.54 USD |
-3.7
|
NT$2.12B 67.26M USD | NT$46.05K 1.46K USD | NT$16.90 0.54 USD | NT$17.55 0.56 USD | NT$2.12B 67.26M USD | 241.42 | NT$0.07 0.002 USD | ||
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$28.45 0.9 USD |
-0.52
|
NT$2.02B 64.22M USD | NT$34.43K 1.09K USD | NT$28.45 0.9 USD | NT$28.60 0.91 USD | NT$2.02B 64.22M USD | 11.28 | NT$2.52 0.08 USD | ||
| Topview Optronics Corporation 6556.TWO | NT$69.40 2.21 USD |
0
|
NT$2.00B 63.4M USD | NT$2.00K 63.55 USD | NT$69.40 2.21 USD | NT$69.50 2.21 USD | NT$2.00B 63.4M USD | 11.32 | NT$6.13 0.19 USD | ||
| Sea & Land Integrated Corp. 5603.TWO | NT$18.95 0.6 USD |
+1.07
|
NT$1.99B 63.15M USD | NT$41.48K 1.32K USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$1.99B 63.15M USD | 0 | -NT$0.09 -0.002 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$28.65 0.91 USD |
+6.31
|
NT$1.95B 61.9M USD | NT$411.01K 13.06K USD | NT$27.10 0.86 USD | NT$29.45 0.94 USD | NT$1.95B 61.9M USD | 0 | -NT$2.76 -0.08 USD | ||
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$24.60 0.78 USD |
+0.2
|
NT$1.94B 61.6M USD | NT$32.02K 1.02K USD | NT$24.55 0.78 USD | NT$24.90 0.79 USD | NT$1.94B 61.6M USD | 16.96 | NT$1.45 0.05 USD | ||
| Axis Corporation 6292.TWO | NT$41.40 1.32 USD |
+0.61
|
NT$1.93B 61.3M USD | NT$25.69K 816.15 USD | NT$40.60 1.29 USD | NT$41.80 1.33 USD | NT$1.93B 61.3M USD | 39.42 | NT$1.05 0.03 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$22.95 0.73 USD |
-1.08
|
NT$1.90B 60.32M USD | NT$25.65K 815.04 USD | NT$22.75 0.72 USD | NT$23.30 0.74 USD | NT$1.90B 60.32M USD | 0 | -NT$0.81 -0.02 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$29.20 0.93 USD |
+0.17
|
NT$1.88B 59.58M USD | NT$77.24K 2.45K USD | NT$28.80 0.92 USD | NT$29.30 0.93 USD | NT$1.88B 59.58M USD | 30.73 | NT$0.95 0.03 USD | ||
| Sinher Technology Inc. 4999.TW | NT$24.85 0.79 USD |
-0.8
|
NT$1.84B 58.6M USD | NT$55.69K 1.77K USD | NT$24.75 0.79 USD | NT$25.00 0.79 USD | NT$1.84B 58.6M USD | 0 | -NT$0.93 -0.02 USD | ||
| M.J. International Co., Ltd. 8466.TW | NT$22.95 0.73 USD |
+0.22
|
NT$1.82B 57.94M USD | NT$26.23K 833.56 USD | NT$22.25 0.71 USD | NT$23.05 0.73 USD | NT$1.82B 57.94M USD | 18.50 | NT$1.24 0.04 USD | ||
| Tech-Top Engineering CO., LTD 6750.TWO | NT$41.45 1.32 USD |
-1.07
|
NT$1.81B 57.6M USD | NT$230.52K 7.32K USD | NT$40.00 1.27 USD | NT$41.90 1.33 USD | NT$1.81B 57.6M USD | 10.62 | NT$3.90 0.12 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$54.40 1.73 USD |
-2.68
|
NT$1.81B 57.41M USD | NT$42.07K 1.34K USD | NT$54.40 1.73 USD | NT$56.40 1.79 USD | NT$1.81B 57.41M USD | 76.61 | NT$0.71 0.02 USD | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$26.35 0.84 USD |
-1.13
|
NT$1.72B 54.56M USD | NT$224.08K 7.12K USD | NT$26.10 0.83 USD | NT$26.65 0.85 USD | NT$1.72B 54.56M USD | 11.26 | NT$2.34 0.07 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$27.85 0.88 USD |
+0.54
|
NT$1.69B 53.66M USD | NT$41.53K 1.32K USD | NT$27.70 0.88 USD | NT$27.95 0.89 USD | NT$1.69B 53.66M USD | 30.27 | NT$0.92 0.03 USD | ||
| Better Life Group Co., LTD. 1805.TW | NT$12.25 0.39 USD |
+4.7
|
NT$1.65B 52.54M USD | NT$256.16K 8.14K USD | NT$11.40 0.36 USD | NT$12.50 0.4 USD | NT$1.65B 52.54M USD | 6.00 | NT$2.04 0.06 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$50.10 1.59 USD |
-1.76
|
NT$1.53B 48.62M USD | NT$44.42K 1.41K USD | NT$48.60 1.54 USD | NT$50.10 1.59 USD | NT$1.53B 48.62M USD | 14.47 | NT$3.46 0.11 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$49.10 1.56 USD |
+0.2
|
NT$1.50B 47.76M USD | NT$5.06K 160.81 USD | NT$46.75 1.49 USD | NT$49.15 1.56 USD | NT$1.50B 47.76M USD | 32.73 | NT$1.50 0.05 USD | ||
| Enlight Corporation 2438.TW | NT$22.90 0.73 USD |
-1.08
|
NT$1.44B 45.75M USD | NT$74.02K 2.35K USD | NT$22.70 0.72 USD | NT$23.00 0.73 USD | NT$1.44B 45.75M USD | 0 | -NT$2.81 -0.08 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$36.90 1.17 USD |
-2.89
|
NT$1.39B 44.18M USD | NT$186.27K 5.92K USD | NT$36.30 1.15 USD | NT$38.00 1.21 USD | NT$1.39B 44.18M USD | 9.36 | NT$3.94 0.13 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$34.10 1.08 USD |
-4.35
|
NT$1.39B 44.02M USD | NT$23.99K 762.32 USD | NT$34.10 1.08 USD | NT$35.75 1.14 USD | NT$1.39B 44.02M USD | 0 | -NT$0.23 -0.007 USD | ||
| Sincere Security Corp. Ltd. 6721.TWO | NT$61.50 1.95 USD |
0
|
NT$1.38B 43.97M USD | NT$100.00 3.18 USD | NT$61.50 1.95 USD | NT$61.50 1.95 USD | NT$1.38B 43.97M USD | 12.78 | NT$4.81 0.15 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.00 1.33 USD |
-1.41
|
NT$1.35B 42.87M USD | NT$10.91K 346.8 USD | NT$42.00 1.33 USD | NT$42.45 1.35 USD | NT$1.35B 42.87M USD | 25.92 | NT$1.62 0.05 USD | ||
| JG Environmental Technology Co.,Ltd. 6723.TWO | NT$43.25 1.37 USD |
-0.8
|
NT$1.31B 41.66M USD | NT$20.06K 637.51 USD | NT$41.30 1.31 USD | NT$44.00 1.4 USD | NT$1.31B 41.66M USD | 15.22 | NT$2.84 0.09 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$68.30 2.17 USD |
-4.21
|
NT$1.31B 41.64M USD | NT$157.62K 5.01K USD | NT$65.50 2.08 USD | NT$70.00 2.22 USD | NT$1.31B 41.64M USD | 23.71 | NT$2.88 0.09 USD | ||
| Buima Group Inc. 5543.TWO | NT$27.20 0.86 USD |
-4.56
|
NT$1.30B 41.19M USD | NT$34.00K 1.08K USD | NT$27.20 0.86 USD | NT$27.90 0.89 USD | NT$1.30B 41.19M USD | 0 | -NT$7.39 -0.2 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$26.85 0.85 USD |
-1.29
|
NT$1.28B 40.75M USD | NT$36.00K 1.14K USD | NT$26.80 0.85 USD | NT$27.55 0.88 USD | NT$1.28B 40.75M USD | 0 | -NT$3.02 -0.09 USD | ||
| Anli International Co., Ltd. 5223.TWO | NT$28.00 0.89 USD |
0
|
NT$1.25B 39.64M USD | NT$1.29K 40.83 USD | NT$28.00 0.89 USD | NT$28.00 0.89 USD | NT$1.25B 39.64M USD | 254.54 | NT$0.11 0.003 USD | ||
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$29.25 0.93 USD |
-0.17
|
NT$1.24B 39.25M USD | NT$15.00K 476.63 USD | NT$29.25 0.93 USD | NT$29.30 0.93 USD | NT$1.24B 39.25M USD | 0 | -NT$0.65 -0.02 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.50 0.81 USD |
+0.2
|
NT$1.23B 38.97M USD | NT$45.49K 1.45K USD | NT$25.50 0.81 USD | NT$26.00 0.83 USD | NT$1.23B 38.97M USD | 15.64 | NT$1.63 0.05 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$24.10 0.77 USD |
0
|
NT$1.20B 38.27M USD | NT$209.00 6.64 USD | NT$24.10 0.77 USD | NT$24.20 0.77 USD | NT$1.20B 38.27M USD | 0 | -NT$1.02 -0.03 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$19.90 0.63 USD |
+0.25
|
NT$1.19B 37.66M USD | NT$81.92K 2.6K USD | NT$19.70 0.63 USD | NT$20.20 0.64 USD | NT$1.19B 37.66M USD | 153.07 | NT$0.13 0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}