結果ページ3 国：台湾 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (346)
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (164)
- Taiwan (182)
製造業 (346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.72 0.25 USD |
-0.13
|
NT$2.60B 82.71M USD | NT$117.93K 3.75K USD | NT$7.71 0.24 USD | NT$7.80 0.25 USD | NT$2.60B 82.71M USD | 0 | -NT$0.02 -0.0006 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$13.75 0.44 USD |
0
|
NT$2.60B 82.58M USD | NT$95.57K 3.04K USD | NT$13.75 0.44 USD | NT$13.85 0.44 USD | NT$2.60B 82.58M USD | 26.44 | NT$0.52 0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$25.70 0.82 USD |
+3.42
|
NT$2.59B 82.21M USD | NT$2.29M 72.69K USD | NT$25.40 0.81 USD | NT$26.30 0.84 USD | NT$2.59B 82.21M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.65 0.37 USD |
0
|
NT$2.58B 81.86M USD | NT$38.14K 1.21K USD | NT$11.55 0.37 USD | NT$11.65 0.37 USD | NT$2.58B 81.86M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$40.50 1.29 USD |
+0.12
|
NT$2.52B 80.15M USD | NT$65.61K 2.08K USD | NT$40.20 1.28 USD | NT$40.85 1.3 USD | NT$2.52B 80.15M USD | 44.02 | NT$0.92 0.03 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$15.80 0.5 USD |
-0.63
|
NT$2.49B 79.22M USD | NT$11.56K 367.26 USD | NT$15.80 0.5 USD | NT$15.90 0.51 USD | NT$2.49B 79.22M USD | 23.23 | NT$0.68 0.02 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$20.55 0.65 USD |
-3.52
|
NT$2.46B 78.12M USD | NT$90.84K 2.89K USD | NT$20.45 0.65 USD | NT$21.30 0.68 USD | NT$2.46B 78.12M USD | 33.68 | NT$0.61 0.02 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$35.40 1.12 USD |
-0.42
|
NT$2.43B 77.14M USD | NT$53.20K 1.69K USD | NT$35.40 1.12 USD | NT$35.85 1.14 USD | NT$2.43B 77.14M USD | 64.36 | NT$0.55 0.02 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$79.00 2.51 USD |
-4.93
|
NT$2.42B 76.82M USD | NT$251.89K 8K USD | NT$78.70 2.5 USD | NT$86.70 2.75 USD | NT$2.42B 76.82M USD | 246.87 | NT$0.32 0.01 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.15 1.31 USD |
+0.73
|
NT$2.41B 76.52M USD | NT$42.10K 1.34K USD | NT$40.65 1.29 USD | NT$41.20 1.31 USD | NT$2.41B 76.52M USD | 63.30 | NT$0.65 0.02 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$17.25 0.55 USD |
0
|
NT$2.40B 76.25M USD | NT$74.17K 2.36K USD | NT$17.15 0.54 USD | NT$17.40 0.55 USD | NT$2.40B 76.25M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$12.15 0.39 USD |
-0.82
|
NT$2.34B 74.36M USD | NT$340.69K 10.83K USD | NT$12.15 0.39 USD | NT$12.55 0.4 USD | NT$2.34B 74.36M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$12.80 0.41 USD |
-0.77
|
NT$2.33B 74.07M USD | NT$35.53K 1.13K USD | NT$12.80 0.41 USD | NT$12.90 0.41 USD | NT$2.33B 74.07M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$41.80 1.33 USD |
+2.08
|
NT$2.30B 72.98M USD | NT$32.57K 1.03K USD | NT$41.15 1.31 USD | NT$41.95 1.33 USD | NT$2.30B 72.98M USD | 0 | -NT$2.67 -0.08 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.40 0.33 USD |
-0.48
|
NT$2.29B 72.7M USD | NT$11.03K 350.48 USD | NT$10.35 0.33 USD | NT$10.45 0.33 USD | NT$2.29B 72.7M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$32.75 1.04 USD |
+0.46
|
NT$2.23B 70.86M USD | NT$143.00K 4.54K USD | NT$32.40 1.03 USD | NT$32.85 1.04 USD | NT$2.23B 70.86M USD | 10.84 | NT$3.02 0.1 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$21.85 0.69 USD |
+0.23
|
NT$2.23B 70.79M USD | NT$165.45K 5.26K USD | NT$21.80 0.69 USD | NT$22.75 0.72 USD | NT$2.23B 70.79M USD | 60.69 | NT$0.36 0.01 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.70 0.34 USD |
+0.47
|
NT$2.18B 69.35M USD | NT$28.53K 906.61 USD | NT$10.65 0.34 USD | NT$10.70 0.34 USD | NT$2.18B 69.35M USD | 9.81 | NT$1.09 0.03 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$70.00 2.22 USD |
+0.72
|
NT$2.14B 67.85M USD | NT$9.05K 287.57 USD | NT$68.90 2.19 USD | NT$70.90 2.25 USD | NT$2.14B 67.85M USD | 0 | -NT$7.92 -0.2 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$19.95 0.63 USD |
0
|
NT$2.09B 66.36M USD | NT$85.10K 2.7K USD | NT$19.80 0.63 USD | NT$20.10 0.64 USD | NT$2.09B 66.36M USD | 0 | -NT$0.34 -0.01 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$40.30 1.28 USD |
+0.87
|
NT$2.08B 65.95M USD | NT$24.00K 762.7 USD | NT$40.30 1.28 USD | NT$40.40 1.28 USD | NT$2.08B 65.95M USD | 68.30 | NT$0.59 0.02 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$153.50 4.88 USD |
-0.32
|
NT$2.02B 64.18M USD | NT$118.76K 3.77K USD | NT$150.50 4.78 USD | NT$156.00 4.96 USD | NT$2.02B 64.18M USD | 16.02 | NT$9.58 0.3 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$30.00 0.95 USD |
+0.5
|
NT$1.95B 61.91M USD | NT$68.02K 2.16K USD | NT$29.85 0.95 USD | NT$30.10 0.96 USD | NT$1.95B 61.91M USD | 1.36 | NT$21.90 0.7 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.45 0.59 USD |
-0.27
|
NT$1.93B 61.45M USD | NT$229.72K 7.3K USD | NT$18.10 0.58 USD | NT$18.85 0.6 USD | NT$1.93B 61.45M USD | 0 | -NT$1.12 -0.03 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$17.25 0.55 USD |
+6.15
|
NT$1.90B 60.26M USD | NT$549.44K 17.46K USD | NT$16.45 0.52 USD | NT$17.50 0.56 USD | NT$1.90B 60.26M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$22.00 0.7 USD |
+0.92
|
NT$1.88B 59.75M USD | NT$28.35K 900.73 USD | NT$21.85 0.69 USD | NT$22.05 0.7 USD | NT$1.88B 59.75M USD | 19.81 | NT$1.11 0.04 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$40.35 1.28 USD |
+0.63
|
NT$1.88B 59.62M USD | NT$45.67K 1.45K USD | NT$40.00 1.27 USD | NT$41.00 1.3 USD | NT$1.88B 59.62M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.40 0.52 USD |
+1.55
|
NT$1.88B 59.6M USD | NT$142.55K 4.53K USD | NT$16.10 0.51 USD | NT$16.50 0.52 USD | NT$1.88B 59.6M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.25 0.29 USD |
-1.6
|
NT$1.85B 58.89M USD | NT$312.37K 9.93K USD | NT$9.24 0.29 USD | NT$9.40 0.3 USD | NT$1.85B 58.89M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$25.10 0.8 USD |
-2.51
|
NT$1.73B 55.07M USD | NT$121.00K 3.84K USD | NT$25.00 0.79 USD | NT$25.75 0.82 USD | NT$1.73B 55.07M USD | 16.84 | NT$1.49 0.05 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$15.00 0.48 USD |
0
|
NT$1.57B 49.99M USD | NT$250.55K 7.96K USD | NT$14.95 0.48 USD | NT$15.05 0.48 USD | NT$1.57B 49.99M USD | 37.50 | NT$0.40 0.01 USD | ||
|
Enlight Corporation
2438.TW
TW
|
NT$22.20 0.71 USD |
-0.22
|
NT$1.51B 48.11M USD | NT$95.28K 3.03K USD | NT$22.20 0.71 USD | NT$22.70 0.72 USD | NT$1.51B 48.11M USD | 0 | -NT$2.38 -0.07 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$25.90 0.82 USD |
0
|
NT$1.39B 44.04M USD | NT$52.00 1.65 USD | NT$25.90 0.82 USD | NT$26.90 0.85 USD | NT$1.39B 44.04M USD | 10.61 | NT$2.44 0.08 USD | ||
|
Uniform Industrial Corporation
2482.TW
TW
|
NT$17.40 0.55 USD |
-1.7
|
NT$1.36B 43.06M USD | NT$114.11K 3.63K USD | NT$17.35 0.55 USD | NT$17.65 0.56 USD | NT$1.36B 43.06M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$53.50 1.7 USD |
0
|
NT$1.34B 42.54M USD | NT$91.30K 2.9K USD | NT$51.00 1.62 USD | NT$53.80 1.71 USD | NT$1.34B 42.54M USD | 53.50 | NT$1.00 0.03 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$34.85 1.11 USD |
-0.14
|
NT$1.33B 42.13M USD | NT$32.22K 1.02K USD | NT$34.80 1.11 USD | NT$35.05 1.11 USD | NT$1.33B 42.13M USD | 16.51 | NT$2.11 0.07 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$21.75 0.69 USD |
-0.23
|
NT$1.31B 41.47M USD | NT$16.20K 514.6 USD | NT$21.70 0.69 USD | NT$22.35 0.71 USD | NT$1.31B 41.47M USD | 31.98 | NT$0.68 0.02 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$33.65 1.07 USD |
+0.3
|
NT$1.21B 38.55M USD | NT$675.99K 21.48K USD | NT$32.40 1.03 USD | NT$35.50 1.13 USD | NT$1.21B 38.55M USD | 71.59 | NT$0.47 0.01 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$25.60 0.81 USD |
-0.78
|
NT$1.21B 38.49M USD | NT$551.28K 17.52K USD | NT$25.05 0.8 USD | NT$26.50 0.84 USD | NT$1.21B 38.49M USD | 20.00 | NT$1.28 0.04 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$13.00 0.41 USD |
+0.39
|
NT$1.19B 37.83M USD | NT$144.47K 4.59K USD | NT$12.85 0.41 USD | NT$13.10 0.42 USD | NT$1.19B 37.83M USD | 118.18 | NT$0.11 0.003 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$13.25 0.42 USD |
+1.53
|
NT$1.16B 36.98M USD | NT$246.32K 7.83K USD | NT$13.00 0.41 USD | NT$13.60 0.43 USD | NT$1.16B 36.98M USD | 0 | -NT$0.91 -0.02 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.55 0.68 USD |
+0.23
|
NT$1.08B 34.41M USD | NT$6.21K 197.2 USD | NT$21.50 0.68 USD | NT$21.60 0.69 USD | NT$1.08B 34.41M USD | 69.51 | NT$0.31 0.009 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$13.30 0.42 USD |
-1.85
|
NT$1.06B 33.81M USD | NT$604.07K 19.19K USD | NT$13.30 0.42 USD | NT$13.80 0.44 USD | NT$1.06B 33.81M USD | 190.00 | NT$0.07 0.002 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$23.15 0.74 USD |
+1.99
|
NT$902.29M 28.67M USD | NT$44.26K 1.41K USD | NT$22.55 0.72 USD | NT$23.15 0.74 USD | NT$902.29M 28.67M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.25 0.45 USD |
0
|
NT$814.71M 25.89M USD | NT$6.00K 190.75 USD | NT$14.25 0.45 USD | NT$14.25 0.45 USD | NT$814.71M 25.89M USD | 0 | NT$0.00 0 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$10.35 0.33 USD |
0
|
NT$777.51M 24.71M USD | NT$6.35K 201.68 USD | NT$10.30 0.33 USD | NT$10.40 0.33 USD | NT$777.51M 24.71M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$18.30 0.58 USD |
-2.65
|
NT$772.81M 24.56M USD | NT$17.37K 552 USD | NT$18.30 0.58 USD | NT$18.80 0.6 USD | NT$772.81M 24.56M USD | 0 | -NT$0.87 -0.02 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$20.10 0.64 USD |
+1.26
|
NT$466.10M 14.81M USD | NT$9.09K 288.71 USD | NT$19.80 0.63 USD | NT$20.10 0.64 USD | NT$466.10M 14.81M USD | 67.00 | NT$0.30 0.009 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.67 0.18 USD |
+0.36
|
NT$428.65M 13.62M USD | NT$1.00 0.03 USD | NT$5.67 0.18 USD | NT$5.67 0.18 USD | NT$428.65M 13.62M USD | 0 | -NT$4.75 -0.1 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$8.90 0.28 USD |
-6.32
|
NT$295.66M 9.39M USD | NT$39.05K 1.24K USD | NT$8.61 0.27 USD | NT$9.50 0.3 USD | NT$295.66M 9.39M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$119.50 3.8 USD |
+0.84
|
NT$21.15B 672.14M USD | NT$70.24K 2.23K USD | NT$118.50 3.77 USD | NT$119.50 3.8 USD | NT$21.15B 672.14M USD | 18.32 | NT$6.52 0.21 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.30 1.79 USD |
0
|
NT$16.61B 527.63M USD | NT$912.00 28.98 USD | NT$56.00 1.78 USD | NT$56.60 1.8 USD | NT$16.61B 527.63M USD | 18.64 | NT$3.02 0.1 USD | ||
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$90.20 2.87 USD |
-0.11
|
NT$13.53B 429.92M USD | NT$24.19K 768.55 USD | NT$90.00 2.86 USD | NT$90.30 2.87 USD | NT$13.53B 429.92M USD | 23.18 | NT$3.89 0.12 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$58.40 1.86 USD |
+0.17
|
NT$13.06B 415.13M USD | NT$8.19K 260.37 USD | NT$58.30 1.85 USD | NT$58.80 1.87 USD | NT$13.06B 415.13M USD | 15.09 | NT$3.87 0.12 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$107.00 3.4 USD |
0
|
NT$11.91B 378.32M USD | NT$2.00K 63.61 USD | NT$107.00 3.4 USD | NT$108.50 3.45 USD | NT$11.91B 378.32M USD | 17.39 | NT$6.15 0.2 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$126.00 4 USD |
0
|
NT$10.34B 328.55M USD | NT$18.07K 574.02 USD | NT$126.00 4 USD | NT$126.00 4 USD | NT$10.34B 328.55M USD | 15.88 | NT$7.93 0.25 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$149.00 4.73 USD |
-0.33
|
NT$8.83B 280.59M USD | NT$9.06K 287.85 USD | NT$149.00 4.73 USD | NT$150.50 4.78 USD | NT$8.83B 280.59M USD | 16.59 | NT$8.98 0.29 USD | ||
|
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$124.00 3.94 USD |
-0.8
|
NT$7.66B 243.26M USD | NT$9.05K 287.63 USD | NT$123.50 3.92 USD | NT$125.50 3.99 USD | NT$7.66B 243.26M USD | 18.07 | NT$6.86 0.22 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$200.50 6.37 USD |
+4.2
|
NT$7.47B 237.4M USD | NT$62.40K 1.98K USD | NT$192.00 6.1 USD | NT$203.00 6.45 USD | NT$7.47B 237.4M USD | 10025.00 | NT$0.02 0.0006 USD | ||
104 Corporation
3130.TW
TW
|
NT$223.00 7.09 USD |
+0.22
|
NT$7.40B 235.19M USD | NT$6.77K 215.15 USD | NT$222.50 7.07 USD | NT$223.00 7.09 USD | NT$7.40B 235.19M USD | 15.30 | NT$14.57 0.46 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$130.50 4.15 USD |
-0.38
|
NT$6.61B 210.15M USD | NT$63.81K 2.03K USD | NT$130.50 4.15 USD | NT$133.00 4.23 USD | NT$6.61B 210.15M USD | 25.58 | NT$5.10 0.16 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$44.55 1.42 USD |
-0.78
|
NT$6.44B 204.55M USD | NT$23.00K 730.83 USD | NT$44.45 1.41 USD | NT$45.00 1.43 USD | NT$6.44B 204.55M USD | 14.65 | NT$3.04 0.1 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$50.30 1.6 USD |
+0.4
|
NT$6.22B 197.78M USD | NT$14.32K 454.96 USD | NT$49.90 1.59 USD | NT$50.30 1.6 USD | NT$6.22B 197.78M USD | 12.60 | NT$3.99 0.13 USD | ||
|
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$40.50 1.29 USD |
+0.75
|
NT$6.11B 194.02M USD | NT$28.63K 909.73 USD | NT$40.10 1.27 USD | NT$40.60 1.29 USD | NT$6.11B 194.02M USD | 13.36 | NT$3.03 0.1 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$122.50 3.89 USD |
0
|
NT$6.04B 192.05M USD | NT$34.04K 1.08K USD | NT$122.50 3.89 USD | NT$122.50 3.89 USD | NT$6.04B 192.05M USD | 9.79 | NT$12.51 0.4 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$144.00 4.58 USD |
+0.35
|
NT$5.76B 183.03M USD | NT$2.68K 85.16 USD | NT$144.00 4.58 USD | NT$144.00 4.58 USD | NT$5.76B 183.03M USD | 48.64 | NT$2.96 0.09 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$50.60 1.61 USD |
-0.59
|
NT$5.54B 175.9M USD | NT$8.27K 262.62 USD | NT$50.40 1.6 USD | NT$51.50 1.64 USD | NT$5.54B 175.9M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$132.00 4.19 USD |
+0.76
|
NT$5.49B 174.44M USD | NT$13.41K 426.17 USD | NT$130.50 4.15 USD | NT$133.00 4.23 USD | NT$5.49B 174.44M USD | 46.15 | NT$2.86 0.09 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$89.50 2.84 USD |
+0.11
|
NT$4.70B 149.27M USD | NT$19.32K 614.03 USD | NT$88.80 2.82 USD | NT$89.60 2.85 USD | NT$4.70B 149.27M USD | 14.72 | NT$6.08 0.19 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$82.90 2.63 USD |
+0.61
|
NT$3.88B 123.29M USD | NT$4.05K 128.56 USD | NT$82.40 2.62 USD | NT$83.00 2.64 USD | NT$3.88B 123.29M USD | 16.64 | NT$4.98 0.16 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.15 1.28 USD |
-0.12
|
NT$3.70B 117.59M USD | NT$11.00K 349.53 USD | NT$40.15 1.28 USD | NT$40.35 1.28 USD | NT$3.70B 117.59M USD | 10.59 | NT$3.79 0.12 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$27.55 0.88 USD |
0
|
NT$3.68B 116.79M USD | NT$1.00 0.03 USD | NT$27.20 0.86 USD | NT$27.85 0.88 USD | NT$3.68B 116.79M USD | 18.99 | NT$1.45 0.05 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$26.75 0.85 USD |
-1.29
|
NT$3.62B 115.04M USD | NT$3.00K 95.36 USD | NT$26.75 0.85 USD | NT$26.80 0.85 USD | NT$3.62B 115.04M USD | 23.67 | NT$1.13 0.04 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$100.50 3.19 USD |
+0.5
|
NT$3.39B 107.86M USD | NT$2.67K 84.94 USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$3.39B 107.86M USD | 18.44 | NT$5.45 0.17 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.00 0.99 USD |
-0.48
|
NT$3.37B 107.15M USD | NT$6.07K 193 USD | NT$31.00 0.99 USD | NT$31.15 0.99 USD | NT$3.37B 107.15M USD | 36.47 | NT$0.85 0.03 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$49.00 1.56 USD |
0
|
NT$3.16B 100.32M USD | NT$179.00 5.69 USD | NT$48.80 1.55 USD | NT$49.00 1.56 USD | NT$3.16B 100.32M USD | 204.16 | NT$0.24 0.007 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$65.60 2.08 USD |
+1.08
|
NT$3.16B 100.27M USD | NT$7.11K 225.92 USD | NT$63.80 2.03 USD | NT$65.60 2.08 USD | NT$3.16B 100.27M USD | 18.58 | NT$3.53 0.11 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$70.00 2.22 USD |
+2.2
|
NT$3.09B 98.29M USD | NT$69.45K 2.21K USD | NT$68.50 2.18 USD | NT$70.10 2.23 USD | NT$3.09B 98.29M USD | 52.63 | NT$1.33 0.04 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$90.90 2.89 USD |
0
|
NT$3.05B 96.87M USD | NT$20.00 0.64 USD | NT$90.80 2.89 USD | NT$90.90 2.89 USD | NT$3.05B 96.87M USD | 15.25 | NT$5.96 0.19 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$45.50 1.45 USD |
+0.22
|
NT$3.00B 95.42M USD | NT$2.01K 63.96 USD | NT$45.50 1.45 USD | NT$45.80 1.46 USD | NT$3.00B 95.42M USD | 13.38 | NT$3.40 0.11 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$20.60 0.65 USD |
+9.87
|
NT$2.88B 91.5M USD | NT$23.61K 750.06 USD | NT$20.60 0.65 USD | NT$20.60 0.65 USD | NT$2.88B 91.5M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$121.00 3.84 USD |
0
|
NT$2.81B 89.39M USD | NT$2.00K 63.58 USD | NT$121.00 3.84 USD | NT$121.00 3.84 USD | NT$2.81B 89.39M USD | 15.53 | NT$7.79 0.25 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$41.90 1.33 USD |
0
|
NT$2.79B 88.67M USD | NT$9.03K 287.03 USD | NT$41.80 1.33 USD | NT$41.90 1.33 USD | NT$2.79B 88.67M USD | 12.93 | NT$3.24 0.1 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$21.10 0.67 USD |
0
|
NT$2.45B 77.77M USD | NT$134.00 4.26 USD | NT$20.95 0.67 USD | NT$21.40 0.68 USD | NT$2.45B 77.77M USD | 10.19 | NT$2.07 0.07 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$67.20 2.14 USD |
+1.05
|
NT$2.35B 74.74M USD | NT$59.83K 1.9K USD | NT$66.70 2.12 USD | NT$67.20 2.14 USD | NT$2.35B 74.74M USD | 10.70 | NT$6.28 0.2 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$63.20 2.01 USD |
+4.11
|
NT$2.30B 73.07M USD | NT$198.95K 6.32K USD | NT$61.60 1.96 USD | NT$64.90 2.06 USD | NT$2.30B 73.07M USD | 16.04 | NT$3.94 0.13 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.10 0.38 USD |
0
|
NT$2.25B 71.42M USD | NT$212.00 6.74 USD | NT$12.10 0.38 USD | NT$12.25 0.39 USD | NT$2.25B 71.42M USD | 0 | -NT$0.07 -0.002 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$27.45 0.87 USD |
0
|
NT$2.20B 70.03M USD | NT$6.30K 200.22 USD | NT$27.40 0.87 USD | NT$27.45 0.87 USD | NT$2.20B 70.03M USD | 11.48 | NT$2.39 0.08 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$19.55 0.62 USD |
+1.82
|
NT$2.20B 69.91M USD | NT$82.35K 2.62K USD | NT$19.35 0.61 USD | NT$19.75 0.63 USD | NT$2.20B 69.91M USD | 38.33 | NT$0.51 0.02 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$21.40 0.68 USD |
0
|
NT$2.18B 69.43M USD | NT$1.00K 31.81 USD | NT$21.00 0.67 USD | NT$21.40 0.68 USD | NT$2.18B 69.43M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$33.20 1.05 USD |
0
|
NT$2.11B 67.01M USD | NT$2.01K 63.71 USD | NT$33.20 1.05 USD | NT$33.40 1.06 USD | NT$2.11B 67.01M USD | 29.90 | NT$1.11 0.04 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$73.10 2.32 USD |
0
|
NT$2.10B 66.78M USD | NT$2.13K 67.62 USD | NT$73.10 2.32 USD | NT$73.10 2.32 USD | NT$2.10B 66.78M USD | 10.86 | NT$6.73 0.21 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$31.75 1.01 USD |
0
|
NT$2.06B 65.37M USD | NT$18.03K 573 USD | NT$31.20 0.99 USD | NT$32.20 1.02 USD | NT$2.06B 65.37M USD | 75.59 | NT$0.42 0.01 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$21.00 0.67 USD |
+0.48
|
NT$2.00B 63.7M USD | NT$17.30K 549.65 USD | NT$20.95 0.67 USD | NT$21.05 0.67 USD | NT$2.00B 63.7M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$47.50 1.51 USD |
0
|
NT$1.98B 62.89M USD | NT$534.00 16.97 USD | NT$47.50 1.51 USD | NT$47.85 1.52 USD | NT$1.98B 62.89M USD | 0 | -NT$0.78 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}