結果ページ3 国：台湾 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (346)
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (164)
- Taiwan (182)
製造業 (346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.73 0.25 USD |
+0.13
|
NT$2.61B 82.82M USD | NT$541.15K 17.2K USD | NT$7.63 0.24 USD | NT$7.76 0.25 USD | NT$2.61B 82.82M USD | 0 | -NT$0.02 -0.0006 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$13.75 0.44 USD |
+0.73
|
NT$2.60B 82.58M USD | NT$281.11K 8.93K USD | NT$13.65 0.43 USD | NT$13.90 0.44 USD | NT$2.60B 82.58M USD | 26.44 | NT$0.52 0.02 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.65 0.37 USD |
+0.43
|
NT$2.58B 81.86M USD | NT$167.35K 5.32K USD | NT$11.55 0.37 USD | NT$11.75 0.37 USD | NT$2.58B 81.86M USD | 0 | -NT$0.35 -0.01 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$21.30 0.68 USD |
-3.84
|
NT$2.55B 80.97M USD | NT$232.45K 7.39K USD | NT$20.80 0.66 USD | NT$22.15 0.7 USD | NT$2.55B 80.97M USD | 34.91 | NT$0.61 0.02 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$83.10 2.64 USD |
+20.09
|
NT$2.54B 80.81M USD | NT$977.14K 31.05K USD | NT$68.00 2.16 USD | NT$83.20 2.64 USD | NT$2.54B 80.81M USD | 259.68 | NT$0.32 0.01 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$40.45 1.29 USD |
+0.62
|
NT$2.52B 80.05M USD | NT$208.11K 6.61K USD | NT$39.80 1.26 USD | NT$40.90 1.3 USD | NT$2.52B 80.05M USD | 43.96 | NT$0.92 0.03 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$15.90 0.51 USD |
+0.63
|
NT$2.51B 79.72M USD | NT$96.20K 3.06K USD | NT$15.75 0.5 USD | NT$15.95 0.51 USD | NT$2.51B 79.72M USD | 23.38 | NT$0.68 0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$24.85 0.79 USD |
+9.96
|
NT$2.50B 79.49M USD | NT$6.62M 210.22K USD | NT$22.60 0.72 USD | NT$24.85 0.79 USD | NT$2.50B 79.49M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$35.55 1.13 USD |
+0.14
|
NT$2.44B 77.46M USD | NT$264.11K 8.39K USD | NT$35.10 1.12 USD | NT$36.20 1.15 USD | NT$2.44B 77.46M USD | 64.63 | NT$0.55 0.02 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$17.25 0.55 USD |
+0.29
|
NT$2.40B 76.25M USD | NT$928.86K 29.51K USD | NT$16.70 0.53 USD | NT$17.50 0.56 USD | NT$2.40B 76.25M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$40.85 1.3 USD |
-1.68
|
NT$2.39B 75.96M USD | NT$269.59K 8.57K USD | NT$40.15 1.28 USD | NT$41.50 1.32 USD | NT$2.39B 75.96M USD | 62.84 | NT$0.65 0.02 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$12.25 0.39 USD |
+1.66
|
NT$2.36B 74.98M USD | NT$1.07M 34K USD | NT$11.90 0.38 USD | NT$12.45 0.4 USD | NT$2.36B 74.98M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$12.90 0.41 USD |
0
|
NT$2.35B 74.65M USD | NT$94.20K 2.99K USD | NT$12.80 0.41 USD | NT$12.90 0.41 USD | NT$2.35B 74.65M USD | 0 | -NT$0.12 -0.003 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.45 0.33 USD |
0
|
NT$2.30B 73.05M USD | NT$135.20K 4.3K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$2.30B 73.05M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$40.95 1.3 USD |
-2.03
|
NT$2.25B 71.5M USD | NT$189.75K 6.03K USD | NT$40.75 1.29 USD | NT$41.75 1.33 USD | NT$2.25B 71.5M USD | 0 | -NT$2.67 -0.08 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$21.80 0.69 USD |
-0.91
|
NT$2.22B 70.63M USD | NT$741.86K 23.57K USD | NT$21.50 0.68 USD | NT$22.30 0.71 USD | NT$2.22B 70.63M USD | 60.55 | NT$0.36 0.01 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$32.60 1.04 USD |
+0.46
|
NT$2.22B 70.54M USD | NT$138.04K 4.39K USD | NT$32.15 1.02 USD | NT$32.65 1.04 USD | NT$2.22B 70.54M USD | 10.79 | NT$3.02 0.1 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.65 0.34 USD |
0
|
NT$2.17B 69.03M USD | NT$170.60K 5.42K USD | NT$10.60 0.34 USD | NT$10.75 0.34 USD | NT$2.17B 69.03M USD | 9.77 | NT$1.09 0.03 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$69.50 2.21 USD |
-2.8
|
NT$2.12B 67.37M USD | NT$81.61K 2.59K USD | NT$69.00 2.19 USD | NT$71.60 2.28 USD | NT$2.12B 67.37M USD | 0 | -NT$7.92 -0.2 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$19.95 0.63 USD |
-3.39
|
NT$2.09B 66.36M USD | NT$264.42K 8.4K USD | NT$19.95 0.63 USD | NT$20.70 0.66 USD | NT$2.09B 66.36M USD | 0 | -NT$0.34 -0.01 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$39.95 1.27 USD |
-1.6
|
NT$2.06B 65.38M USD | NT$369.14K 11.73K USD | NT$39.00 1.24 USD | NT$40.55 1.29 USD | NT$2.06B 65.38M USD | 67.71 | NT$0.59 0.02 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$154.00 4.89 USD |
-0.65
|
NT$2.03B 64.39M USD | NT$503.04K 15.98K USD | NT$149.50 4.75 USD | NT$156.50 4.97 USD | NT$2.03B 64.39M USD | 16.07 | NT$9.58 0.3 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.50 0.59 USD |
+2.21
|
NT$1.94B 61.62M USD | NT$626.33K 19.9K USD | NT$17.75 0.56 USD | NT$18.55 0.59 USD | NT$1.94B 61.62M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$29.85 0.95 USD |
-0.17
|
NT$1.94B 61.6M USD | NT$56.21K 1.79K USD | NT$29.45 0.94 USD | NT$29.95 0.95 USD | NT$1.94B 61.6M USD | 1.36 | NT$21.90 0.7 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.40 0.3 USD |
-0.63
|
NT$1.88B 59.85M USD | NT$927.10K 29.46K USD | NT$9.25 0.29 USD | NT$9.55 0.3 USD | NT$1.88B 59.85M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$40.10 1.27 USD |
-2.2
|
NT$1.86B 59.25M USD | NT$279.10K 8.87K USD | NT$38.95 1.24 USD | NT$41.00 1.3 USD | NT$1.86B 59.25M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$21.80 0.69 USD |
-0.23
|
NT$1.86B 59.21M USD | NT$175.75K 5.58K USD | NT$21.55 0.68 USD | NT$21.95 0.7 USD | NT$1.86B 59.21M USD | 19.63 | NT$1.11 0.04 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.15 0.51 USD |
-0.62
|
NT$1.85B 58.69M USD | NT$372.24K 11.83K USD | NT$16.05 0.51 USD | NT$16.55 0.53 USD | NT$1.85B 58.69M USD | 0 | -NT$1.79 -0.05 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$16.25 0.52 USD |
+1.56
|
NT$1.79B 56.77M USD | NT$686.95K 21.83K USD | NT$15.80 0.5 USD | NT$16.55 0.53 USD | NT$1.79B 56.77M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$25.75 0.82 USD |
+3
|
NT$1.78B 56.49M USD | NT$346.42K 11.01K USD | NT$24.70 0.78 USD | NT$26.25 0.83 USD | NT$1.78B 56.49M USD | 17.28 | NT$1.49 0.05 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$15.00 0.48 USD |
+1.35
|
NT$1.57B 49.99M USD | NT$134.46K 4.27K USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$1.57B 49.99M USD | 37.50 | NT$0.40 0.01 USD | ||
|
Enlight Corporation
2438.TW
TW
|
NT$22.25 0.71 USD |
-0.89
|
NT$1.52B 48.21M USD | NT$235.82K 7.49K USD | NT$22.10 0.7 USD | NT$23.40 0.74 USD | NT$1.52B 48.21M USD | 0 | -NT$2.38 -0.07 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$25.90 0.82 USD |
-3.54
|
NT$1.39B 44.04M USD | NT$48.23K 1.53K USD | NT$25.90 0.82 USD | NT$26.90 0.85 USD | NT$1.39B 44.04M USD | 10.61 | NT$2.44 0.08 USD | ||
|
Uniform Industrial Corporation
2482.TW
TW
|
NT$17.70 0.56 USD |
+0.57
|
NT$1.38B 43.8M USD | NT$421.38K 13.39K USD | NT$17.50 0.56 USD | NT$18.20 0.58 USD | NT$1.38B 43.8M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$53.50 1.7 USD |
+0.56
|
NT$1.34B 42.54M USD | NT$91.30K 2.9K USD | NT$51.00 1.62 USD | NT$53.80 1.71 USD | NT$1.34B 42.54M USD | 53.50 | NT$1.00 0.03 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$34.90 1.11 USD |
-0.29
|
NT$1.33B 42.19M USD | NT$210.41K 6.69K USD | NT$34.65 1.1 USD | NT$35.25 1.12 USD | NT$1.33B 42.19M USD | 16.54 | NT$2.11 0.07 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$21.80 0.69 USD |
-0.91
|
NT$1.31B 41.56M USD | NT$93.11K 2.96K USD | NT$21.50 0.68 USD | NT$22.25 0.71 USD | NT$1.31B 41.56M USD | 32.05 | NT$0.68 0.02 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$25.80 0.82 USD |
+6.17
|
NT$1.22B 38.79M USD | NT$1.75M 55.64K USD | NT$24.20 0.77 USD | NT$26.40 0.84 USD | NT$1.22B 38.79M USD | 20.15 | NT$1.28 0.04 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$33.55 1.07 USD |
+10
|
NT$1.21B 38.43M USD | NT$269.69K 8.57K USD | NT$30.10 0.96 USD | NT$33.55 1.07 USD | NT$1.21B 38.43M USD | 71.38 | NT$0.47 0.01 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$12.95 0.41 USD |
-2.63
|
NT$1.19B 37.69M USD | NT$633.51K 20.13K USD | NT$12.70 0.4 USD | NT$13.20 0.42 USD | NT$1.19B 37.69M USD | 117.72 | NT$0.11 0.003 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$13.05 0.41 USD |
-4.4
|
NT$1.15B 36.42M USD | NT$1.30M 41.33K USD | NT$12.80 0.41 USD | NT$13.40 0.43 USD | NT$1.15B 36.42M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$13.55 0.43 USD |
0
|
NT$1.08B 34.44M USD | NT$1.14M 36.11K USD | NT$13.25 0.42 USD | NT$14.00 0.44 USD | NT$1.08B 34.44M USD | 193.57 | NT$0.07 0.002 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.50 0.68 USD |
-1.38
|
NT$1.08B 34.33M USD | NT$78.13K 2.48K USD | NT$21.30 0.68 USD | NT$21.80 0.69 USD | NT$1.08B 34.33M USD | 69.35 | NT$0.31 0.009 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$22.70 0.72 USD |
0
|
NT$884.76M 28.11M USD | NT$127.01K 4.04K USD | NT$22.45 0.71 USD | NT$23.00 0.73 USD | NT$884.76M 28.11M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.25 0.45 USD |
+1.06
|
NT$814.71M 25.89M USD | NT$63.12K 2.01K USD | NT$13.90 0.44 USD | NT$14.30 0.45 USD | NT$814.71M 25.89M USD | 0 | NT$0.00 0 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$18.80 0.6 USD |
+1.08
|
NT$793.92M 25.23M USD | NT$109.10K 3.47K USD | NT$17.60 0.56 USD | NT$18.95 0.6 USD | NT$793.92M 25.23M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$10.35 0.33 USD |
0
|
NT$777.51M 24.71M USD | NT$49.09K 1.56K USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$777.51M 24.71M USD | 0 | -NT$0.82 -0.02 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$19.85 0.63 USD |
-0.5
|
NT$460.30M 14.63M USD | NT$179.32K 5.7K USD | NT$18.20 0.58 USD | NT$20.70 0.66 USD | NT$460.30M 14.63M USD | 66.16 | NT$0.30 0.009 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.65 0.18 USD |
-5.68
|
NT$427.14M 13.57M USD | NT$128.84K 4.09K USD | NT$5.41 0.17 USD | NT$5.99 0.19 USD | NT$427.14M 13.57M USD | 0 | -NT$4.75 -0.1 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$9.50 0.3 USD |
+7.95
|
NT$315.59M 10.03M USD | NT$155.15K 4.93K USD | NT$8.55 0.27 USD | NT$9.89 0.31 USD | NT$315.59M 10.03M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$118.50 3.77 USD |
-0.42
|
NT$20.98B 666.52M USD | NT$61.87K 1.97K USD | NT$118.00 3.75 USD | NT$119.00 3.78 USD | NT$20.98B 666.52M USD | 18.17 | NT$6.52 0.21 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.30 1.79 USD |
-0.18
|
NT$16.61B 527.63M USD | NT$17.02K 540.85 USD | NT$56.00 1.78 USD | NT$56.60 1.8 USD | NT$16.61B 527.63M USD | 18.64 | NT$3.02 0.1 USD | ||
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$90.30 2.87 USD |
-0.22
|
NT$13.55B 430.4M USD | NT$15.34K 487.5 USD | NT$89.90 2.86 USD | NT$90.30 2.87 USD | NT$13.55B 430.4M USD | 23.21 | NT$3.89 0.12 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$58.30 1.85 USD |
+0.17
|
NT$13.04B 414.41M USD | NT$17.92K 569.35 USD | NT$58.00 1.84 USD | NT$58.30 1.85 USD | NT$13.04B 414.41M USD | 15.06 | NT$3.87 0.12 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$107.00 3.4 USD |
-1.38
|
NT$11.91B 378.32M USD | NT$7.83K 248.74 USD | NT$107.00 3.4 USD | NT$108.50 3.45 USD | NT$11.91B 378.32M USD | 17.39 | NT$6.15 0.2 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$126.00 4 USD |
+0.4
|
NT$10.34B 328.55M USD | NT$41.46K 1.32K USD | NT$125.50 3.99 USD | NT$126.00 4 USD | NT$10.34B 328.55M USD | 15.88 | NT$7.93 0.25 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$149.50 4.75 USD |
-0.66
|
NT$8.86B 281.53M USD | NT$32.78K 1.04K USD | NT$149.50 4.75 USD | NT$151.50 4.81 USD | NT$8.86B 281.53M USD | 16.64 | NT$8.98 0.29 USD | ||
|
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$125.00 3.97 USD |
0
|
NT$7.72B 245.23M USD | NT$25.16K 799.5 USD | NT$123.00 3.91 USD | NT$126.50 4.02 USD | NT$7.72B 245.23M USD | 18.22 | NT$6.86 0.22 USD | ||
104 Corporation
3130.TW
TW
|
NT$222.50 7.07 USD |
-0.45
|
NT$7.38B 234.66M USD | NT$60.07K 1.91K USD | NT$222.00 7.05 USD | NT$223.50 7.1 USD | NT$7.38B 234.66M USD | 15.27 | NT$14.57 0.46 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$192.50 6.12 USD |
-3.27
|
NT$7.17B 227.93M USD | NT$153.04K 4.86K USD | NT$189.50 6.02 USD | NT$197.50 6.28 USD | NT$7.17B 227.93M USD | 9625.00 | NT$0.02 0.0006 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$131.00 4.16 USD |
+1.16
|
NT$6.64B 210.96M USD | NT$356.00K 11.31K USD | NT$127.50 4.05 USD | NT$136.00 4.32 USD | NT$6.64B 210.96M USD | 25.68 | NT$5.10 0.16 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$44.90 1.43 USD |
+1.47
|
NT$6.49B 206.15M USD | NT$85.26K 2.71K USD | NT$44.05 1.4 USD | NT$44.90 1.43 USD | NT$6.49B 206.15M USD | 14.76 | NT$3.04 0.1 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$50.10 1.59 USD |
+0.2
|
NT$6.20B 196.99M USD | NT$48.00K 1.53K USD | NT$49.75 1.58 USD | NT$50.10 1.59 USD | NT$6.20B 196.99M USD | 12.55 | NT$3.99 0.13 USD | ||
|
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$40.20 1.28 USD |
-0.37
|
NT$6.06B 192.58M USD | NT$221.83K 7.05K USD | NT$40.00 1.27 USD | NT$40.30 1.28 USD | NT$6.06B 192.58M USD | 13.26 | NT$3.03 0.1 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$122.50 3.89 USD |
0
|
NT$6.04B 192.05M USD | NT$53.51K 1.7K USD | NT$121.50 3.86 USD | NT$122.50 3.89 USD | NT$6.04B 192.05M USD | 9.79 | NT$12.51 0.4 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$143.50 4.56 USD |
-0.69
|
NT$5.74B 182.39M USD | NT$10.78K 342.54 USD | NT$143.00 4.54 USD | NT$144.00 4.58 USD | NT$5.74B 182.39M USD | 48.47 | NT$2.96 0.09 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$50.90 1.62 USD |
+0.39
|
NT$5.57B 176.94M USD | NT$46.67K 1.48K USD | NT$50.00 1.59 USD | NT$51.40 1.63 USD | NT$5.57B 176.94M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$131.00 4.16 USD |
+0.77
|
NT$5.45B 173.12M USD | NT$91.97K 2.92K USD | NT$129.50 4.11 USD | NT$132.50 4.21 USD | NT$5.45B 173.12M USD | 45.80 | NT$2.86 0.09 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$89.40 2.84 USD |
+0.45
|
NT$4.69B 149.1M USD | NT$38.33K 1.22K USD | NT$88.60 2.82 USD | NT$89.60 2.85 USD | NT$4.69B 149.1M USD | 14.70 | NT$6.08 0.19 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$82.40 2.62 USD |
0
|
NT$3.86B 122.54M USD | NT$26.14K 830.64 USD | NT$81.50 2.59 USD | NT$82.40 2.62 USD | NT$3.86B 122.54M USD | 16.54 | NT$4.98 0.16 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.20 1.28 USD |
-0.62
|
NT$3.71B 117.74M USD | NT$50.24K 1.6K USD | NT$40.05 1.27 USD | NT$40.35 1.28 USD | NT$3.71B 117.74M USD | 10.60 | NT$3.79 0.12 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$27.55 0.88 USD |
-0.72
|
NT$3.68B 116.79M USD | NT$15.00K 476.66 USD | NT$27.20 0.86 USD | NT$27.85 0.88 USD | NT$3.68B 116.79M USD | 18.99 | NT$1.45 0.05 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$27.10 0.86 USD |
-0.91
|
NT$3.67B 116.55M USD | NT$9.37K 297.58 USD | NT$26.80 0.85 USD | NT$27.10 0.86 USD | NT$3.67B 116.55M USD | 23.98 | NT$1.13 0.04 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.15 0.99 USD |
+0.32
|
NT$3.39B 107.67M USD | NT$35.48K 1.13K USD | NT$31.00 0.99 USD | NT$31.15 0.99 USD | NT$3.39B 107.67M USD | 36.64 | NT$0.85 0.03 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$100.00 3.18 USD |
-2.91
|
NT$3.38B 107.32M USD | NT$77.67K 2.47K USD | NT$98.00 3.11 USD | NT$103.00 3.27 USD | NT$3.38B 107.32M USD | 18.34 | NT$5.45 0.17 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$49.00 1.56 USD |
0
|
NT$3.16B 100.32M USD | NT$20.00 0.64 USD | NT$48.80 1.55 USD | NT$49.00 1.56 USD | NT$3.16B 100.32M USD | 204.16 | NT$0.24 0.007 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$64.90 2.06 USD |
+0.78
|
NT$3.12B 99.2M USD | NT$20.88K 663.6 USD | NT$63.90 2.03 USD | NT$64.90 2.06 USD | NT$3.12B 99.2M USD | 18.38 | NT$3.53 0.11 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$90.90 2.89 USD |
+3.06
|
NT$3.05B 96.87M USD | NT$3.02K 95.93 USD | NT$90.80 2.89 USD | NT$90.90 2.89 USD | NT$3.05B 96.87M USD | 15.25 | NT$5.96 0.19 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$68.50 2.18 USD |
-3.52
|
NT$3.03B 96.18M USD | NT$262.73K 8.35K USD | NT$66.50 2.11 USD | NT$71.40 2.27 USD | NT$3.03B 96.18M USD | 51.50 | NT$1.33 0.04 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$45.40 1.44 USD |
-0.22
|
NT$3.00B 95.21M USD | NT$19.32K 613.96 USD | NT$44.60 1.42 USD | NT$45.80 1.46 USD | NT$3.00B 95.21M USD | 13.35 | NT$3.40 0.11 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$121.00 3.84 USD |
+2.54
|
NT$2.81B 89.39M USD | NT$6.61K 209.97 USD | NT$120.00 3.81 USD | NT$121.00 3.84 USD | NT$2.81B 89.39M USD | 15.53 | NT$7.79 0.25 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$41.90 1.33 USD |
-0.48
|
NT$2.79B 88.67M USD | NT$9.03K 287.03 USD | NT$41.80 1.33 USD | NT$41.90 1.33 USD | NT$2.79B 88.67M USD | 12.93 | NT$3.24 0.1 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$18.75 0.6 USD |
+9.97
|
NT$2.62B 83.28M USD | NT$10.56K 335.52 USD | NT$18.75 0.6 USD | NT$18.75 0.6 USD | NT$2.62B 83.28M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$21.10 0.67 USD |
+0.48
|
NT$2.45B 77.77M USD | NT$48.59K 1.54K USD | NT$20.95 0.67 USD | NT$21.40 0.68 USD | NT$2.45B 77.77M USD | 10.19 | NT$2.07 0.07 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$66.50 2.11 USD |
+0.45
|
NT$2.33B 73.96M USD | NT$18.74K 595.5 USD | NT$66.20 2.1 USD | NT$66.70 2.12 USD | NT$2.33B 73.96M USD | 10.58 | NT$6.28 0.2 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.10 0.38 USD |
-0.41
|
NT$2.25B 71.42M USD | NT$48.98K 1.56K USD | NT$12.10 0.38 USD | NT$12.25 0.39 USD | NT$2.25B 71.42M USD | 0 | -NT$0.07 -0.002 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$60.70 1.93 USD |
-0.33
|
NT$2.21B 70.18M USD | NT$26.01K 826.35 USD | NT$60.30 1.92 USD | NT$61.10 1.94 USD | NT$2.21B 70.18M USD | 15.40 | NT$3.94 0.13 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$27.45 0.87 USD |
-0.18
|
NT$2.20B 70.03M USD | NT$16.00K 508.4 USD | NT$27.35 0.87 USD | NT$27.50 0.87 USD | NT$2.20B 70.03M USD | 11.48 | NT$2.39 0.08 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$21.40 0.68 USD |
-2.73
|
NT$2.18B 69.43M USD | NT$38.31K 1.22K USD | NT$20.90 0.66 USD | NT$22.00 0.7 USD | NT$2.18B 69.43M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$19.20 0.61 USD |
+0.79
|
NT$2.16B 68.66M USD | NT$211.67K 6.73K USD | NT$19.00 0.6 USD | NT$19.45 0.62 USD | NT$2.16B 68.66M USD | 37.64 | NT$0.51 0.02 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$33.20 1.05 USD |
-1.48
|
NT$2.11B 67.01M USD | NT$48.97K 1.56K USD | NT$33.15 1.05 USD | NT$33.50 1.06 USD | NT$2.11B 67.01M USD | 29.90 | NT$1.11 0.04 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$73.10 2.32 USD |
+2.09
|
NT$2.10B 66.78M USD | NT$2.13K 67.62 USD | NT$73.10 2.32 USD | NT$73.10 2.32 USD | NT$2.10B 66.78M USD | 10.86 | NT$6.73 0.21 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$31.75 1.01 USD |
-0.78
|
NT$2.06B 65.37M USD | NT$18.03K 573 USD | NT$31.20 0.99 USD | NT$32.20 1.02 USD | NT$2.06B 65.37M USD | 75.59 | NT$0.42 0.01 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.90 0.66 USD |
-0.48
|
NT$2.00B 63.4M USD | NT$104.38K 3.32K USD | NT$20.90 0.66 USD | NT$21.25 0.68 USD | NT$2.00B 63.4M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$47.50 1.51 USD |
-0.63
|
NT$1.98B 62.89M USD | NT$11.00K 349.56 USD | NT$47.50 1.51 USD | NT$47.85 1.52 USD | NT$1.98B 62.89M USD | 0 | -NT$0.78 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}