$2.18T
時価総額合計
$94.86B
総出来高
BTC 55.94%     ETH 8.97%
占有率

結果ページ3 国:台湾 セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Tycoons Group Enterprise Co.,Ltd. 2022.TW TW NT$7.73 0.25 USD
+0.13
NT$2.61B 82.82M USD NT$541.15K 17.2K USD NT$7.63 0.24 USD NT$7.76 0.25 USD NT$2.61B 82.82M USD 0 -NT$0.02 -0.0006 USD
Tze Shin International Co., Ltd. Tze Shin International Co., Ltd. 2611.TW TW NT$13.75 0.44 USD
+0.73
NT$2.60B 82.58M USD NT$281.11K 8.93K USD NT$13.65 0.43 USD NT$13.90 0.44 USD NT$2.60B 82.58M USD 26.44 NT$0.52 0.02 USD
tw Feei Cherng Develop Technology Co., Ltd. 3313.TWO TW NT$11.65 0.37 USD
+0.43
NT$2.58B 81.86M USD NT$167.35K 5.32K USD NT$11.55 0.37 USD NT$11.75 0.37 USD NT$2.58B 81.86M USD 0 -NT$0.35 -0.01 USD
tw YIHO International Co., Ltd. 7590.TWO TW NT$21.30 0.68 USD
-3.84
NT$2.55B 80.97M USD NT$232.45K 7.39K USD NT$20.80 0.66 USD NT$22.15 0.7 USD NT$2.55B 80.97M USD 34.91 NT$0.61 0.02 USD
tw Saultech Technology Co., Ltd 6812.TWO TW NT$83.10 2.64 USD
+20.09
NT$2.54B 80.81M USD NT$977.14K 31.05K USD NT$68.00 2.16 USD NT$83.20 2.64 USD NT$2.54B 80.81M USD 259.68 NT$0.32 0.01 USD
tw Changs Ascending Enterprise Co., Ltd. 8038.TWO TW NT$40.45 1.29 USD
+0.62
NT$2.52B 80.05M USD NT$208.11K 6.61K USD NT$39.80 1.26 USD NT$40.90 1.3 USD NT$2.52B 80.05M USD 43.96 NT$0.92 0.03 USD
tw Jung Shing Wire Co., Ltd. 1617.TW TW NT$15.90 0.51 USD
+0.63
NT$2.51B 79.72M USD NT$96.20K 3.06K USD NT$15.75 0.5 USD NT$15.95 0.51 USD NT$2.51B 79.72M USD 23.38 NT$0.68 0.02 USD
tw OFCO Industrial Corporation 5011.TWO TW NT$24.85 0.79 USD
+9.96
NT$2.50B 79.49M USD NT$6.62M 210.22K USD NT$22.60 0.72 USD NT$24.85 0.79 USD NT$2.50B 79.49M USD 0 -NT$1.77 -0.05 USD
tw Aero Win Technology Corporation 8222.TW TW NT$35.55 1.13 USD
+0.14
NT$2.44B 77.46M USD NT$264.11K 8.39K USD NT$35.10 1.12 USD NT$36.20 1.15 USD NT$2.44B 77.46M USD 64.63 NT$0.55 0.02 USD
tw Space Shuttle Hi-Tech Co., Ltd. 2440.TW TW NT$17.25 0.55 USD
+0.29
NT$2.40B 76.25M USD NT$928.86K 29.51K USD NT$16.70 0.53 USD NT$17.50 0.56 USD NT$2.40B 76.25M USD 0 -NT$0.23 -0.007 USD
tw Kenturn Nano. Tec. Co., Ltd. 4561.TWO TW NT$40.85 1.3 USD
-1.68
NT$2.39B 75.96M USD NT$269.59K 8.57K USD NT$40.15 1.28 USD NT$41.50 1.32 USD NT$2.39B 75.96M USD 62.84 NT$0.65 0.02 USD
tw Everspring Industry Co., Ltd. 2390.TW TW NT$12.25 0.39 USD
+1.66
NT$2.36B 74.98M USD NT$1.07M 34K USD NT$11.90 0.38 USD NT$12.45 0.4 USD NT$2.36B 74.98M USD 0 -NT$0.14 -0.004 USD
tw Kaulin Mfg. Co., Ltd. 1531.TW TW NT$12.90 0.41 USD
0
NT$2.35B 74.65M USD NT$94.20K 2.99K USD NT$12.80 0.41 USD NT$12.90 0.41 USD NT$2.35B 74.65M USD 0 -NT$0.12 -0.003 USD
Lee Chi Enterprises Company Ltd. Lee Chi Enterprises Company Ltd. 1517.TW TW NT$10.45 0.33 USD
0
NT$2.30B 73.05M USD NT$135.20K 4.3K USD NT$10.25 0.33 USD NT$10.45 0.33 USD NT$2.30B 73.05M USD 0 -NT$0.69 -0.02 USD
tw Quaser Machine Tools, Inc. 4563.TWO TW NT$40.95 1.3 USD
-2.03
NT$2.25B 71.5M USD NT$189.75K 6.03K USD NT$40.75 1.29 USD NT$41.75 1.33 USD NT$2.25B 71.5M USD 0 -NT$2.67 -0.08 USD
tw AHOKU Electronic Company 3002.TW TW NT$21.80 0.69 USD
-0.91
NT$2.22B 70.63M USD NT$741.86K 23.57K USD NT$21.50 0.68 USD NT$22.30 0.71 USD NT$2.22B 70.63M USD 60.55 NT$0.36 0.01 USD
tw Strong H Machinery Technology (Cayman) Incorporation 4560.TW TW NT$32.60 1.04 USD
+0.46
NT$2.22B 70.54M USD NT$138.04K 4.39K USD NT$32.15 1.02 USD NT$32.65 1.04 USD NT$2.22B 70.54M USD 10.79 NT$3.02 0.1 USD
tw Apex Science & Engineering Corp. 3052.TW TW NT$10.65 0.34 USD
0
NT$2.17B 69.03M USD NT$170.60K 5.42K USD NT$10.60 0.34 USD NT$10.75 0.34 USD NT$2.17B 69.03M USD 9.77 NT$1.09 0.03 USD
tw Greenfiltec Ltd. 6823.TWO TW NT$69.50 2.21 USD
-2.8
NT$2.12B 67.37M USD NT$81.61K 2.59K USD NT$69.00 2.19 USD NT$71.60 2.28 USD NT$2.12B 67.37M USD 0 -NT$7.92 -0.2 USD
tw China Fineblanking Technology Co.,Ltd. 1586.TWO TW NT$19.95 0.63 USD
-3.39
NT$2.09B 66.36M USD NT$264.42K 8.4K USD NT$19.95 0.63 USD NT$20.70 0.66 USD NT$2.09B 66.36M USD 0 -NT$0.34 -0.01 USD
tw De Poan Pneumatic Corp. 1570.TWO TW NT$39.95 1.27 USD
-1.6
NT$2.06B 65.38M USD NT$369.14K 11.73K USD NT$39.00 1.24 USD NT$40.55 1.29 USD NT$2.06B 65.38M USD 67.71 NT$0.59 0.02 USD
tw NUUO Inc. 6419.TWO TW NT$154.00 4.89 USD
-0.65
NT$2.03B 64.39M USD NT$503.04K 15.98K USD NT$149.50 4.75 USD NT$156.50 4.97 USD NT$2.03B 64.39M USD 16.07 NT$9.58 0.3 USD
tw UHT Unitech Co., Ltd. 6618.TWO TW NT$18.50 0.59 USD
+2.21
NT$1.94B 61.62M USD NT$626.33K 19.9K USD NT$17.75 0.56 USD NT$18.55 0.59 USD NT$1.94B 61.62M USD 0 -NT$1.12 -0.03 USD
tw Everbrite Technology Co., Ltd. 4523.TWO TW NT$29.85 0.95 USD
-0.17
NT$1.94B 61.6M USD NT$56.21K 1.79K USD NT$29.45 0.94 USD NT$29.95 0.95 USD NT$1.94B 61.6M USD 1.36 NT$21.90 0.7 USD
tw Leader Electronics Inc. 3058.TW TW NT$9.40 0.3 USD
-0.63
NT$1.88B 59.85M USD NT$927.10K 29.46K USD NT$9.25 0.29 USD NT$9.55 0.3 USD NT$1.88B 59.85M USD 0 -NT$1.44 -0.04 USD
tw Forward Science Corp. 7530.TWO TW NT$40.10 1.27 USD
-2.2
NT$1.86B 59.25M USD NT$279.10K 8.87K USD NT$38.95 1.24 USD NT$41.00 1.3 USD NT$1.86B 59.25M USD 0 -NT$2.24 -0.07 USD
tw Roundtop Machinery Industries Co., Ltd. 1540.TW TW NT$21.80 0.69 USD
-0.23
NT$1.86B 59.21M USD NT$175.75K 5.58K USD NT$21.55 0.68 USD NT$21.95 0.7 USD NT$1.86B 59.21M USD 19.63 NT$1.11 0.04 USD
tw Falcon Machine Tools Co., Ltd. 4513.TWO TW NT$16.15 0.51 USD
-0.62
NT$1.85B 58.69M USD NT$372.24K 11.83K USD NT$16.05 0.51 USD NT$16.55 0.53 USD NT$1.85B 58.69M USD 0 -NT$1.79 -0.05 USD
tw C-Tech United Corp. 3625.TWO TW NT$16.25 0.52 USD
+1.56
NT$1.79B 56.77M USD NT$686.95K 21.83K USD NT$15.80 0.5 USD NT$16.55 0.53 USD NT$1.79B 56.77M USD 0 -NT$0.60 -0.01 USD
tw Chen Nan Iron Wire Co.,Ltd 2071.TWO TW NT$25.75 0.82 USD
+3
NT$1.78B 56.49M USD NT$346.42K 11.01K USD NT$24.70 0.78 USD NT$26.25 0.83 USD NT$1.78B 56.49M USD 17.28 NT$1.49 0.05 USD
tw Sea & Land Integrated Corp. 5603.TWO TW NT$15.00 0.48 USD
+1.35
NT$1.57B 49.99M USD NT$134.46K 4.27K USD NT$14.80 0.47 USD NT$15.10 0.48 USD NT$1.57B 49.99M USD 37.50 NT$0.40 0.01 USD
tw Enlight Corporation 2438.TW TW NT$22.25 0.71 USD
-0.89
NT$1.52B 48.21M USD NT$235.82K 7.49K USD NT$22.10 0.7 USD NT$23.40 0.74 USD NT$1.52B 48.21M USD 0 -NT$2.38 -0.07 USD
tw CVC Technologies Inc. 4744.TWO TW NT$25.90 0.82 USD
-3.54
NT$1.39B 44.04M USD NT$48.23K 1.53K USD NT$25.90 0.82 USD NT$26.90 0.85 USD NT$1.39B 44.04M USD 10.61 NT$2.44 0.08 USD
tw Uniform Industrial Corporation 2482.TW TW NT$17.70 0.56 USD
+0.57
NT$1.38B 43.8M USD NT$421.38K 13.39K USD NT$17.50 0.56 USD NT$18.20 0.58 USD NT$1.38B 43.8M USD 0 -NT$1.09 -0.03 USD
tw Lung Pien Vacuum Industry Co., Ltd. 5267.TWO TW NT$53.50 1.7 USD
+0.56
NT$1.34B 42.54M USD NT$91.30K 2.9K USD NT$51.00 1.62 USD NT$53.80 1.71 USD NT$1.34B 42.54M USD 53.50 NT$1.00 0.03 USD
tw Taiwan Benefit Company 3379.TWO TW NT$34.90 1.11 USD
-0.29
NT$1.33B 42.19M USD NT$210.41K 6.69K USD NT$34.65 1.1 USD NT$35.25 1.12 USD NT$1.33B 42.19M USD 16.54 NT$2.11 0.07 USD
tw Bestec Power Electronics Co., Ltd. 3308.TW TW NT$21.80 0.69 USD
-0.91
NT$1.31B 41.56M USD NT$93.11K 2.96K USD NT$21.50 0.68 USD NT$22.25 0.71 USD NT$1.31B 41.56M USD 32.05 NT$0.68 0.02 USD
tw Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO TW NT$25.80 0.82 USD
+6.17
NT$1.22B 38.79M USD NT$1.75M 55.64K USD NT$24.20 0.77 USD NT$26.40 0.84 USD NT$1.22B 38.79M USD 20.15 NT$1.28 0.04 USD
tw Hunt Electronic Co., Ltd. 3297.TWO TW NT$33.55 1.07 USD
+10
NT$1.21B 38.43M USD NT$269.69K 8.57K USD NT$30.10 0.96 USD NT$33.55 1.07 USD NT$1.21B 38.43M USD 71.38 NT$0.47 0.01 USD
tw Sunf Pu Technology Co., Ltd. 5488.TWO TW NT$12.95 0.41 USD
-2.63
NT$1.19B 37.69M USD NT$633.51K 20.13K USD NT$12.70 0.4 USD NT$13.20 0.42 USD NT$1.19B 37.69M USD 117.72 NT$0.11 0.003 USD
tw Inmax Holding Co., Ltd. 1591.TWO TW NT$31.15 0.99 USD
0
NT$1.19B 37.66M USD NT$1.85M 58.76K USD NT$31.15 0.99 USD NT$33.30 1.06 USD NT$1.19B 37.66M USD 0 -NT$2.75 -0.08 USD
tw Atech OEM Inc. 6109.TWO TW NT$13.05 0.41 USD
-4.4
NT$1.15B 36.42M USD NT$1.30M 41.33K USD NT$12.80 0.41 USD NT$13.40 0.43 USD NT$1.15B 36.42M USD 0 -NT$0.91 -0.02 USD
tw Ledtech Electronics Corp. 6164.TW TW NT$13.55 0.43 USD
0
NT$1.08B 34.44M USD NT$1.14M 36.11K USD NT$13.25 0.42 USD NT$14.00 0.44 USD NT$1.08B 34.44M USD 193.57 NT$0.07 0.002 USD
tw E&E Recycling,Inc. 8440.TWO TW NT$21.50 0.68 USD
-1.38
NT$1.08B 34.33M USD NT$78.13K 2.48K USD NT$21.30 0.68 USD NT$21.80 0.69 USD NT$1.08B 34.33M USD 69.35 NT$0.31 0.009 USD
tw Powercom Co., Ltd 3043.TW TW NT$22.70 0.72 USD
0
NT$884.76M 28.11M USD NT$127.01K 4.04K USD NT$22.45 0.71 USD NT$23.00 0.73 USD NT$884.76M 28.11M USD 0 -NT$2.67 -0.08 USD
tw Yeong Guan Energy Technology Group Co., Ltd. 1589.TW TW NT$5.54 0.18 USD
0
NT$848.37M 26.96M USD NT$8.43M 267.94K USD NT$5.54 0.18 USD NT$5.54 0.18 USD NT$848.37M 26.96M USD 0 -NT$4.98 -0.1 USD
tw Chien Wei Precise Technology Co., Ltd. 8092.TWO TW NT$14.25 0.45 USD
+1.06
NT$814.71M 25.89M USD NT$63.12K 2.01K USD NT$13.90 0.44 USD NT$14.30 0.45 USD NT$814.71M 25.89M USD 0 NT$0.00 0 USD
tw Tai Twun Enterprise Co., Ltd. 3432.TW TW NT$18.80 0.6 USD
+1.08
NT$793.92M 25.23M USD NT$109.10K 3.47K USD NT$17.60 0.56 USD NT$18.95 0.6 USD NT$793.92M 25.23M USD 0 -NT$0.87 -0.02 USD
tw Globe Industries Corporation 1324.TW TW NT$10.35 0.33 USD
0
NT$777.51M 24.71M USD NT$49.09K 1.56K USD NT$10.25 0.33 USD NT$10.40 0.33 USD NT$777.51M 24.71M USD 0 -NT$0.82 -0.02 USD
tw High Power Lighting Corp 6559.TWO TW NT$19.85 0.63 USD
-0.5
NT$460.30M 14.63M USD NT$179.32K 5.7K USD NT$18.20 0.58 USD NT$20.70 0.66 USD NT$460.30M 14.63M USD 66.16 NT$0.30 0.009 USD
tw Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO TW NT$5.65 0.18 USD
-5.68
NT$427.14M 13.57M USD NT$128.84K 4.09K USD NT$5.41 0.17 USD NT$5.99 0.19 USD NT$427.14M 13.57M USD 0 -NT$4.75 -0.1 USD
tw Ju-Kao Engineering Co., Ltd. 1594.TWO TW NT$9.50 0.3 USD
+7.95
NT$315.59M 10.03M USD NT$155.15K 4.93K USD NT$8.55 0.27 USD NT$9.89 0.31 USD NT$315.59M 10.03M USD 0 -NT$0.16 -0.005 USD
tw Century Wind Power Co Ltd 2072.TWO TW NT$247.00 7.85 USD
0
NT$41.99B 1.33B USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$41.99B 1.33B USD 0 NT$0.00 0 USD
tw GFC. LTD. 4506.TWO TW NT$118.50 3.77 USD
-0.42
NT$20.98B 666.52M USD NT$61.87K 1.97K USD NT$118.00 3.75 USD NT$119.00 3.78 USD NT$20.98B 666.52M USD 18.17 NT$6.52 0.21 USD
tw San Shing Fastech Corp. 5007.TW TW NT$56.30 1.79 USD
-0.18
NT$16.61B 527.63M USD NT$17.02K 540.85 USD NT$56.00 1.78 USD NT$56.60 1.8 USD NT$16.61B 527.63M USD 18.64 NT$3.02 0.1 USD
tw Trade-Van Information Services Co. 6183.TW TW NT$90.30 2.87 USD
-0.22
NT$13.55B 430.4M USD NT$15.34K 487.5 USD NT$89.90 2.86 USD NT$90.30 2.87 USD NT$13.55B 430.4M USD 23.21 NT$3.89 0.12 USD
tw Aurora Corporation 2373.TW TW NT$58.30 1.85 USD
+0.17
NT$13.04B 414.41M USD NT$17.92K 569.35 USD NT$58.00 1.84 USD NT$58.30 1.85 USD NT$13.04B 414.41M USD 15.06 NT$3.87 0.12 USD
tw Taiwan Steel Union Co., Ltd. 6581.TW TW NT$107.00 3.4 USD
-1.38
NT$11.91B 378.32M USD NT$7.83K 248.74 USD NT$107.00 3.4 USD NT$108.50 3.45 USD NT$11.91B 378.32M USD 17.39 NT$6.15 0.2 USD
tw Taiwan Microloops Corp. 6831.TWO TW NT$165.00 5.24 USD
0
NT$11.14B 353.9M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$11.14B 353.9M USD 0 NT$0.00 0 USD
tw Kung Long Batteries Industrial Co.,Ltd 1537.TW TW NT$126.00 4 USD
+0.4
NT$10.34B 328.55M USD NT$41.46K 1.32K USD NT$125.50 3.99 USD NT$126.00 4 USD NT$10.34B 328.55M USD 15.88 NT$7.93 0.25 USD
tw Taiwan Taxi Co.,Ltd. 2640.TWO TW NT$149.50 4.75 USD
-0.66
NT$8.86B 281.53M USD NT$32.78K 1.04K USD NT$149.50 4.75 USD NT$151.50 4.81 USD NT$8.86B 281.53M USD 16.64 NT$8.98 0.29 USD
tw Vivotek Inc. 3454.TW TW NT$99.40 3.16 USD
0
NT$8.60B 273.42M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$8.60B 273.42M USD 0 NT$0.00 0 USD
tw Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO TW NT$125.00 3.97 USD
0
NT$7.72B 245.23M USD NT$25.16K 799.5 USD NT$123.00 3.91 USD NT$126.50 4.02 USD NT$7.72B 245.23M USD 18.22 NT$6.86 0.22 USD
104 Corporation 104 Corporation 3130.TW TW NT$222.50 7.07 USD
-0.45
NT$7.38B 234.66M USD NT$60.07K 1.91K USD NT$222.00 7.05 USD NT$223.50 7.1 USD NT$7.38B 234.66M USD 15.27 NT$14.57 0.46 USD
tw Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO TW NT$192.50 6.12 USD
-3.27
NT$7.17B 227.93M USD NT$153.04K 4.86K USD NT$189.50 6.02 USD NT$197.50 6.28 USD NT$7.17B 227.93M USD 9625.00 NT$0.02 0.0006 USD
tw INTAI Technology Corporation 4163.TWO TW NT$131.00 4.16 USD
+1.16
NT$6.64B 210.96M USD NT$356.00K 11.31K USD NT$127.50 4.05 USD NT$136.00 4.32 USD NT$6.64B 210.96M USD 25.68 NT$5.10 0.16 USD
tw Huxen Corporation 2433.TW TW NT$44.90 1.43 USD
+1.47
NT$6.49B 206.15M USD NT$85.26K 2.71K USD NT$44.05 1.4 USD NT$44.90 1.43 USD NT$6.49B 206.15M USD 14.76 NT$3.04 0.1 USD
tw China Ecotek Corporation 1535.TW TW NT$50.10 1.59 USD
+0.2
NT$6.20B 196.99M USD NT$48.00K 1.53K USD NT$49.75 1.58 USD NT$50.10 1.59 USD NT$6.20B 196.99M USD 12.55 NT$3.99 0.13 USD
tw Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW TW NT$40.20 1.28 USD
-0.37
NT$6.06B 192.58M USD NT$221.83K 7.05K USD NT$40.00 1.27 USD NT$40.30 1.28 USD NT$6.06B 192.58M USD 13.26 NT$3.03 0.1 USD
tw Sinmag Equipment Corporation 1580.TWO TW NT$122.50 3.89 USD
0
NT$6.04B 192.05M USD NT$53.51K 1.7K USD NT$121.50 3.86 USD NT$122.50 3.89 USD NT$6.04B 192.05M USD 9.79 NT$12.51 0.4 USD
tw Drewloong Precision, Inc. 4572.TW TW NT$143.50 4.56 USD
-0.69
NT$5.74B 182.39M USD NT$10.78K 342.54 USD NT$143.00 4.54 USD NT$144.00 4.58 USD NT$5.74B 182.39M USD 48.47 NT$2.96 0.09 USD
tw Goodway Machine Corp. 1583.TW TW NT$50.90 1.62 USD
+0.39
NT$5.57B 176.94M USD NT$46.67K 1.48K USD NT$50.00 1.59 USD NT$51.40 1.63 USD NT$5.57B 176.94M USD 0 -NT$4.83 -0.1 USD
tw Best Precision Industrial Co., Ltd. 6859.TWO TW NT$131.00 4.16 USD
+0.77
NT$5.45B 173.12M USD NT$91.97K 2.92K USD NT$129.50 4.11 USD NT$132.50 4.21 USD NT$5.45B 173.12M USD 45.80 NT$2.86 0.09 USD
tw Triocean Industrial Corporation Co., Ltd. 1472.TW TW NT$89.40 2.84 USD
+0.45
NT$4.69B 149.1M USD NT$38.33K 1.22K USD NT$88.60 2.82 USD NT$89.60 2.85 USD NT$4.69B 149.1M USD 14.70 NT$6.08 0.19 USD
tw Value Valves Co., Ltd. 4580.TWO TW NT$82.40 2.62 USD
0
NT$3.86B 122.54M USD NT$26.14K 830.64 USD NT$81.50 2.59 USD NT$82.40 2.62 USD NT$3.86B 122.54M USD 16.54 NT$4.98 0.16 USD
tw Chien Shing Harbour Service Company Limited 8367.TW TW NT$40.20 1.28 USD
-0.62
NT$3.71B 117.74M USD NT$50.24K 1.6K USD NT$40.05 1.27 USD NT$40.35 1.28 USD NT$3.71B 117.74M USD 10.60 NT$3.79 0.12 USD
tw New Best Wire Industrial Co.,Ltd 5013.TWO TW NT$27.55 0.88 USD
-0.72
NT$3.68B 116.79M USD NT$15.00K 476.66 USD NT$27.20 0.86 USD NT$27.85 0.88 USD NT$3.68B 116.79M USD 18.99 NT$1.45 0.05 USD
tw Lily Logistics Development Co., Ltd. 1443.TW TW NT$27.10 0.86 USD
-0.91
NT$3.67B 116.55M USD NT$9.37K 297.58 USD NT$26.80 0.85 USD NT$27.10 0.86 USD NT$3.67B 116.55M USD 23.98 NT$1.13 0.04 USD
tw Chung Lien Co., Ltd 5604.TWO TW NT$31.15 0.99 USD
+0.32
NT$3.39B 107.67M USD NT$35.48K 1.13K USD NT$31.00 0.99 USD NT$31.15 0.99 USD NT$3.39B 107.67M USD 36.64 NT$0.85 0.03 USD
tw Chaheng Precision Co., Ltd. 4546.TWO TW NT$100.00 3.18 USD
-2.91
NT$3.38B 107.32M USD NT$77.67K 2.47K USD NT$98.00 3.11 USD NT$103.00 3.27 USD NT$3.38B 107.32M USD 18.34 NT$5.45 0.17 USD
tw LFA Co., Ltd. 3226.TWO TW NT$49.00 1.56 USD
0
NT$3.16B 100.32M USD NT$20.00 0.64 USD NT$48.80 1.55 USD NT$49.00 1.56 USD NT$3.16B 100.32M USD 204.16 NT$0.24 0.007 USD
tw Cincon Electronics Co., Ltd. 3332.TWO TW NT$64.90 2.06 USD
+0.78
NT$3.12B 99.2M USD NT$20.88K 663.6 USD NT$63.90 2.03 USD NT$64.90 2.06 USD NT$3.12B 99.2M USD 18.38 NT$3.53 0.11 USD
tw I Jang Industrial Co.,Ltd. 8342.TWO TW NT$90.90 2.89 USD
+3.06
NT$3.05B 96.87M USD NT$3.02K 95.93 USD NT$90.80 2.89 USD NT$90.90 2.89 USD NT$3.05B 96.87M USD 15.25 NT$5.96 0.19 USD
tw Sumeeko Industries Co., Ltd. 2066.TWO TW NT$68.50 2.18 USD
-3.52
NT$3.03B 96.18M USD NT$262.73K 8.35K USD NT$66.50 2.11 USD NT$71.40 2.27 USD NT$3.03B 96.18M USD 51.50 NT$1.33 0.04 USD
tw Rich Honour International Designs Co., Ltd. 6754.TW TW NT$45.40 1.44 USD
-0.22
NT$3.00B 95.21M USD NT$19.32K 613.96 USD NT$44.60 1.42 USD NT$45.80 1.46 USD NT$3.00B 95.21M USD 13.35 NT$3.40 0.11 USD
tw Eclatorq Technology Co., Ltd. 6855.TWO TW NT$121.00 3.84 USD
+2.54
NT$2.81B 89.39M USD NT$6.61K 209.97 USD NT$120.00 3.81 USD NT$121.00 3.84 USD NT$2.81B 89.39M USD 15.53 NT$7.79 0.25 USD
tw Transart Graphics Co., Ltd. 8481.TW TW NT$41.90 1.33 USD
-0.48
NT$2.79B 88.67M USD NT$9.03K 287.03 USD NT$41.80 1.33 USD NT$41.90 1.33 USD NT$2.79B 88.67M USD 12.93 NT$3.24 0.1 USD
tw Chung Fu Tex-International Corporation 1435.TW TW NT$18.75 0.6 USD
+9.97
NT$2.62B 83.28M USD NT$10.56K 335.52 USD NT$18.75 0.6 USD NT$18.75 0.6 USD NT$2.62B 83.28M USD 0 -NT$0.41 -0.01 USD
tw Lida Holdings Limited 4552.TW TW NT$21.10 0.67 USD
+0.48
NT$2.45B 77.77M USD NT$48.59K 1.54K USD NT$20.95 0.67 USD NT$21.40 0.68 USD NT$2.45B 77.77M USD 10.19 NT$2.07 0.07 USD
tw Soonest Express Co., Ltd. 2643.TWO TW NT$66.50 2.11 USD
+0.45
NT$2.33B 73.96M USD NT$18.74K 595.5 USD NT$66.20 2.1 USD NT$66.70 2.12 USD NT$2.33B 73.96M USD 10.58 NT$6.28 0.2 USD
tw TSG Development Co., Ltd. 3521.TWO TW NT$12.10 0.38 USD
-0.41
NT$2.25B 71.42M USD NT$48.98K 1.56K USD NT$12.10 0.38 USD NT$12.25 0.39 USD NT$2.25B 71.42M USD 0 -NT$0.07 -0.002 USD
tw IKKA Holdings (Cayman) Limited 2250.TW TW NT$60.70 1.93 USD
-0.33
NT$2.21B 70.18M USD NT$26.01K 826.35 USD NT$60.30 1.92 USD NT$61.10 1.94 USD NT$2.21B 70.18M USD 15.40 NT$3.94 0.13 USD
tw CKM Applied Materials Corp. 8930.TWO TW NT$27.45 0.87 USD
-0.18
NT$2.20B 70.03M USD NT$16.00K 508.4 USD NT$27.35 0.87 USD NT$27.50 0.87 USD NT$2.20B 70.03M USD 11.48 NT$2.39 0.08 USD
tw Enrestec Inc. 7507.TWO TW NT$21.40 0.68 USD
-2.73
NT$2.18B 69.43M USD NT$38.31K 1.22K USD NT$20.90 0.66 USD NT$22.00 0.7 USD NT$2.18B 69.43M USD 0 -NT$0.55 -0.01 USD
tw Teco Image Systems Co., Ltd. 5438.TWO TW NT$19.20 0.61 USD
+0.79
NT$2.16B 68.66M USD NT$211.67K 6.73K USD NT$19.00 0.6 USD NT$19.45 0.62 USD NT$2.16B 68.66M USD 37.64 NT$0.51 0.02 USD
tw Sheh Fung Screws Co.,Ltd 2065.TWO TW NT$33.20 1.05 USD
-1.48
NT$2.11B 67.01M USD NT$48.97K 1.56K USD NT$33.15 1.05 USD NT$33.50 1.06 USD NT$2.11B 67.01M USD 29.90 NT$1.11 0.04 USD
tw Topview Optronics Corporation 6556.TWO TW NT$73.10 2.32 USD
+2.09
NT$2.10B 66.78M USD NT$2.13K 67.62 USD NT$73.10 2.32 USD NT$73.10 2.32 USD NT$2.10B 66.78M USD 10.86 NT$6.73 0.21 USD
tw Taiwan Allied Container Terminal Corp. 5601.TWO TW NT$31.75 1.01 USD
-0.78
NT$2.06B 65.37M USD NT$18.03K 573 USD NT$31.20 0.99 USD NT$32.20 1.02 USD NT$2.06B 65.37M USD 75.59 NT$0.42 0.01 USD
tw Taiwan Pelican Express Co., Ltd. 2642.TW TW NT$20.90 0.66 USD
-0.48
NT$2.00B 63.4M USD NT$104.38K 3.32K USD NT$20.90 0.66 USD NT$21.25 0.68 USD NT$2.00B 63.4M USD 0 -NT$1.04 -0.03 USD
tw Great Computer Corp. 8047.TWO TW NT$47.50 1.51 USD
-0.63
NT$1.98B 62.89M USD NT$11.00K 349.56 USD NT$47.50 1.51 USD NT$47.85 1.52 USD NT$1.98B 62.89M USD 0 -NT$0.78 -0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency