結果ページ3 国：台湾 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (358)
- {{country.name}}
- すべての国
- 米国 (1964)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1954)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (133)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (996)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (358)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (183)
- Taiwan (175)
製造業 (358)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (33)
- 建築製品・機器 (8)
- 産業財流通 (5)
- 事業機器・用品 (11)
- 特殊産業機械 (81)
- 金属加工 (31)
- 公害・汚染処理 (8)
- ツール・アクセサリー (29)
- 電子機器・部品 (73)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (2)
- 海運業 (14)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sea & Land Integrated Corp. 5603.TWO | $23.1 0.73 USD |
+0.22
|
$2.42B 76.98M USD | $183.06K 5.82K USD | $22.9 0.73 USD | $23.2 0.74 USD | $2.42B 76.98M USD | 11.90 | $1.94 0.06 USD | |
| Anderson Industrial Corporation 1528.TW | $12.65 0.4 USD |
+0.4
|
$2.42B 76.91M USD | $574.07K 18.24K USD | $12.5 0.4 USD | $12.75 0.41 USD | $2.42B 76.91M USD | 0 | -$0.42 -0.01 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $27.25 0.87 USD |
+0.93
|
$2.29B 72.77M USD | $77.07K 2.45K USD | $26.95 0.86 USD | $27.7 0.88 USD | $2.29B 72.77M USD | 0 | -$1.25 -0.03 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $37.7 1.2 USD |
+3.86
|
$2.28B 72.37M USD | $618.96K 19.67K USD | $35.9 1.14 USD | $37.7 1.2 USD | $2.28B 72.37M USD | 0 | -$3.63 -0.1 USD | |
| SYNergy ScienTech Corp. 6558.TW | $23.8 0.76 USD |
0
|
$2.23B 70.9M USD | $87.68K 2.79K USD | $23.6 0.75 USD | $23.95 0.76 USD | $2.23B 70.9M USD | 0 | $0 0 USD | |
| AV TECH Corporation 8072.TW | $27.3 0.87 USD |
+0.18
|
$2.18B 69.4M USD | $51.77K 1.65K USD | $27.15 0.86 USD | $27.35 0.87 USD | $2.18B 69.4M USD | 28.14 | $0.97 0.03 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $53.9 1.71 USD |
+4.86
|
$2.1B 66.62M USD | $501.19K 15.93K USD | $51.4 1.63 USD | $54.2 1.72 USD | $2.1B 66.62M USD | 26.55 | $2.03 0.06 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $30.8 0.98 USD |
+0.82
|
$2.08B 66.2M USD | $169.42K 5.38K USD | $30.65 0.97 USD | $31.3 0.99 USD | $2.08B 66.2M USD | 0 | -$0.93 -0.02 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $45.7 1.45 USD |
-0.44
|
$2.06B 65.35M USD | $64.96K 2.06K USD | $45.45 1.44 USD | $45.9 1.46 USD | $2.06B 65.35M USD | 24.05 | $1.9 0.06 USD | |
| Better Life Group Co., LTD. 1805.TW | $20.2 0.64 USD |
-1.22
|
$2.02B 64.31M USD | $238.47K 7.58K USD | $20.15 0.64 USD | $20.45 0.65 USD | $2.02B 64.31M USD | 0 | -$1.05 -0.03 USD | |
| STL Technology Co., Ltd. 4931.TWO | $30.6 0.97 USD |
+1.16
|
$2.01B 63.92M USD | $229.86K 7.3K USD | $30.2 0.96 USD | $30.8 0.98 USD | $2.01B 63.92M USD | 25.08 | $1.22 0.04 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $29.6 0.94 USD |
+1.02
|
$1.84B 58.58M USD | $129.21K 4.11K USD | $29.3 0.93 USD | $29.6 0.94 USD | $1.84B 58.58M USD | 0 | -$0.57 -0.01 USD | |
| NUUO Inc. 6419.TWO | $136.5 4.34 USD |
+1.11
|
$1.8B 57.07M USD | $98.51K 3.13K USD | $133 4.23 USD | $140 4.45 USD | $1.8B 57.07M USD | 25.41 | $5.37 0.17 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $16.4 0.52 USD |
-0.3
|
$1.77B 56.29M USD | $272.23K 8.65K USD | $16.35 0.52 USD | $16.6 0.53 USD | $1.77B 56.29M USD | 19.75 | $0.83 0.03 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $20.7 0.66 USD |
+0.49
|
$1.77B 56.22M USD | $378.04K 12.01K USD | $20.4 0.65 USD | $20.75 0.66 USD | $1.77B 56.22M USD | 11.37 | $1.82 0.06 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.65 0.47 USD |
+2.09
|
$1.71B 54.47M USD | $521.08K 16.56K USD | $14.25 0.45 USD | $14.75 0.47 USD | $1.71B 54.47M USD | 63.69 | $0.23 0.007 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.6 0.88 USD |
+0.73
|
$1.66B 52.66M USD | $190.1K 6.04K USD | $27.4 0.87 USD | $27.85 0.88 USD | $1.66B 52.66M USD | 16.93 | $1.63 0.05 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $68.7 2.18 USD |
+1.63
|
$1.65B 52.55M USD | $175.91K 5.59K USD | $67.3 2.14 USD | $69 2.19 USD | $1.65B 52.55M USD | 14.58 | $4.71 0.15 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $13.2 0.42 USD |
0
|
$1.61B 51.15M USD | $307.56K 9.77K USD | $13 0.41 USD | $13.55 0.43 USD | $1.61B 51.15M USD | 0 | -$3.4 -0.1 USD | |
| E&E Recycling,Inc. 8440.TWO | $41.55 1.32 USD |
+1.09
|
$1.58B 50.17M USD | $441.15K 14.02K USD | $41.35 1.31 USD | $42.5 1.35 USD | $1.58B 50.17M USD | 53.96 | $0.77 0.02 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $23.9 0.76 USD |
+0.84
|
$1.56B 49.64M USD | $102.76K 3.27K USD | $23.6 0.75 USD | $23.9 0.76 USD | $1.56B 49.64M USD | 14.48 | $1.65 0.05 USD | |
| AHOKU Electronic Company 3002.TW | $15.45 0.49 USD |
+0.98
|
$1.55B 49.37M USD | $212.55K 6.75K USD | $15.3 0.49 USD | $15.6 0.5 USD | $1.55B 49.37M USD | 61.79 | $0.25 0.007 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $22.5 0.71 USD |
+4.65
|
$1.54B 48.97M USD | $856.09K 27.2K USD | $21.55 0.68 USD | $22.5 0.71 USD | $1.54B 48.97M USD | 0 | -$0.06 -0.001 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $36.15 1.15 USD |
+0.42
|
$1.51B 48.11M USD | $61.07K 1.94K USD | $35.65 1.13 USD | $36.9 1.17 USD | $1.51B 48.11M USD | 258.21 | $0.14 0.004 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $25.1 0.8 USD |
+0.2
|
$1.51B 47.85M USD | $157.15K 4.99K USD | $24.8 0.79 USD | $25.3 0.8 USD | $1.51B 47.85M USD | 14.10 | $1.78 0.06 USD | |
| Ledtech Electronics Corp. 6164.TW | $15 0.48 USD |
+1.35
|
$1.5B 47.66M USD | $955.71K 30.37K USD | $14.95 0.48 USD | $15.3 0.49 USD | $1.5B 47.66M USD | 0 | -$0.01 -0.0003 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $35.5 1.13 USD |
-2.87
|
$1.5B 47.56M USD | $736.5K 23.4K USD | $35.2 1.12 USD | $35.9 1.14 USD | $1.5B 47.56M USD | 0 | -$0.72 -0.02 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $38.5 1.22 USD |
-0.13
|
$1.46B 46.29M USD | $56.42K 1.79K USD | $38.5 1.22 USD | $39 1.24 USD | $1.46B 46.29M USD | 10.87 | $3.54 0.11 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $28 0.89 USD |
-1.23
|
$1.44B 45.82M USD | $367.98K 11.69K USD | $27.6 0.88 USD | $28.4 0.9 USD | $1.44B 45.82M USD | 121.73 | $0.23 0.007 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.6 0.53 USD |
-1.48
|
$1.41B 44.74M USD | $370.41K 11.77K USD | $16.6 0.53 USD | $17 0.54 USD | $1.41B 44.74M USD | 0 | -$2.07 -0.06 USD | |
| BH Global Corporation Limited 911608.TW | $3.44 0.11 USD |
-0.58
|
$1.38B 43.78M USD | $76K 2.41K USD | $3.39 0.11 USD | $3.45 0.11 USD | $1.38B 43.78M USD | 6.25 | $0.55 0.02 USD | |
| C-Tech United Corp. 3625.TWO | $12.65 0.4 USD |
+2.02
|
$1.37B 43.63M USD | $189.72K 6.03K USD | $12.4 0.39 USD | $12.75 0.41 USD | $1.37B 43.63M USD | 0 | -$1.69 -0.05 USD | |
| CVC Technologies Inc. 4744.TWO | $23.9 0.76 USD |
+0.21
|
$1.31B 41.75M USD | $94.09K 2.99K USD | $23.75 0.75 USD | $24.05 0.76 USD | $1.31B 41.75M USD | 16.83 | $1.42 0.05 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $24.4 0.78 USD |
+0.41
|
$1.26B 40.18M USD | $339.35K 10.78K USD | $24.3 0.77 USD | $24.7 0.78 USD | $1.26B 40.18M USD | 0 | -$0.07 -0.002 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $30.25 0.96 USD |
+1.17
|
$1.25B 39.83M USD | $122.59K 3.9K USD | $29.9 0.95 USD | $30.25 0.96 USD | $1.25B 39.83M USD | 38.78 | $0.78 0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $34.45 1.09 USD |
-0.58
|
$1.25B 39.73M USD | $100.13K 3.18K USD | $34.2 1.09 USD | $35.1 1.12 USD | $1.25B 39.73M USD | 12.25 | $2.81 0.09 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25 0.79 USD |
+0.2
|
$1.25B 39.72M USD | $511.61K 16.26K USD | $23.4 0.74 USD | $25 0.79 USD | $1.25B 39.72M USD | 0 | -$2.38 -0.07 USD | |
| Powercom Co., Ltd 3043.TW | $31.55 1 USD |
-3.52
|
$1.23B 39.07M USD | $207.22K 6.58K USD | $31.55 1 USD | $33.05 1.05 USD | $1.23B 39.07M USD | 3155.00 | $0.01 0.0003 USD | |
| Enlight Corporation 2438.TW | $21.9 0.7 USD |
0
|
$1.21B 38.41M USD | $59.02K 1.88K USD | $21.5 0.68 USD | $22 0.7 USD | $1.21B 38.41M USD | 0 | -$1.45 -0.04 USD | |
| ADO Optronics Corporation 3516.TWO | $22.75 0.72 USD |
0
|
$1.2B 38.03M USD | $48.58K 1.54K USD | $22.65 0.72 USD | $23.1 0.73 USD | $1.2B 38.03M USD | 68.93 | $0.33 0.01 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $20.4 0.65 USD |
-0.24
|
$1.17B 37.3M USD | $52.31K 1.66K USD | $20.4 0.65 USD | $20.5 0.65 USD | $1.17B 37.3M USD | 30.90 | $0.66 0.02 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $12.8 0.41 USD |
-0.78
|
$1.17B 37.25M USD | $304.8K 9.69K USD | $12.6 0.4 USD | $12.9 0.41 USD | $1.17B 37.25M USD | 32.00 | $0.4 0.01 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $22.75 0.72 USD |
+0.66
|
$1.14B 36.18M USD | $119.2K 3.79K USD | $22.5 0.71 USD | $23 0.73 USD | $1.14B 36.18M USD | 0 | -$5.48 -0.1 USD | |
| Feng Ching Metal Corporation 2061.TWO | $23.1 0.73 USD |
0
|
$1.09B 34.58M USD | $960.6K 30.52K USD | $23.05 0.73 USD | $24.5 0.78 USD | $1.09B 34.58M USD | 0 | -$0.63 -0.02 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $12.45 0.4 USD |
+3.75
|
$1.08B 34.33M USD | $551.32K 17.52K USD | $12.05 0.38 USD | $12.65 0.4 USD | $1.08B 34.33M USD | 0 | -$0.81 -0.02 USD | |
| Atech OEM Inc. 6109.TWO | $14.45 0.46 USD |
+0.7
|
$976.44M 31.03M USD | $113.11K 3.59K USD | $14.3 0.45 USD | $14.45 0.46 USD | $976.44M 31.03M USD | 144.50 | $0.1 0.003 USD | |
| Mediera Corporation 5398.TWO | $17.6 0.56 USD |
-0.28
|
$870.59M 27.66M USD | $24.03K 763.43 USD | $17.6 0.56 USD | $18.05 0.57 USD | $870.59M 27.66M USD | 0 | -$0.52 -0.01 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $20.6 0.65 USD |
-2.6
|
$742.62M 23.6M USD | $145.71K 4.63K USD | $20.6 0.65 USD | $21.3 0.68 USD | $742.62M 23.6M USD | 686.66 | $0.03 0.0009 USD | |
| Great Computer Corp. 8047.TWO | $14.4 0.46 USD |
+0.35
|
$599.99M 19.07M USD | $76.55K 2.43K USD | $14.35 0.46 USD | $14.5 0.46 USD | $599.99M 19.07M USD | 0 | -$1 -0.03 USD | |
| ECOVE Environment Corp. 6803.TWO | $311.5 9.9 USD |
-0.32
|
$22.39B 711.47M USD | $30.9K 981.95 USD | $311.5 9.9 USD | $313.5 9.96 USD | $22.39B 711.47M USD | 18.98 | $16.41 0.52 USD | |
| San Shing Fastech Corp. 5007.TW | $57.4 1.82 USD |
0
|
$16.93B 537.94M USD | $43.17K 1.37K USD | $57 1.81 USD | $57.4 1.82 USD | $16.93B 537.94M USD | 16.07 | $3.57 0.11 USD | |
| Aurora Corporation 2373.TW | $74.4 2.36 USD |
-0.4
|
$16.64B 528.86M USD | $37.76K 1.2K USD | $74.3 2.36 USD | $74.5 2.37 USD | $16.64B 528.86M USD | 15.46 | $4.81 0.15 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $109.5 3.48 USD |
+2.34
|
$12.18B 387.16M USD | $358.11K 11.38K USD | $107 3.4 USD | $110.5 3.51 USD | $12.18B 387.16M USD | 22.25 | $4.92 0.16 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144.5 4.59 USD |
-1.7
|
$11.86B 376.79M USD | $222.48K 7.07K USD | $144.5 4.59 USD | $147 4.67 USD | $11.86B 376.79M USD | 17.20 | $8.4 0.27 USD | |
| Trade-Van Information Services Co. 6183.TW | $74 2.35 USD |
-0.27
|
$11.1B 352.71M USD | $18.96K 602.43 USD | $73.5 2.34 USD | $74.2 2.36 USD | $11.1B 352.71M USD | 23.27 | $3.18 0.1 USD | |
| Goodway Machine Corp. 1583.TW | $73.4 2.33 USD |
0
|
$8.1B 257.49M USD | $3.16K 100.54 USD | $73.4 2.33 USD | $73.4 2.33 USD | $8.1B 257.49M USD | 13.20 | $5.56 0.18 USD | |
| 104 Corporation 3130.TW | $241 7.66 USD |
+0.21
|
$8B 254.17M USD | $17.85K 567.09 USD | $240 7.63 USD | $241 7.66 USD | $8B 254.17M USD | 18.03 | $13.36 0.42 USD | |
| Sinmag Equipment Corporation 1580.TWO | $157 4.99 USD |
-0.95
|
$7.89B 250.58M USD | $68.19K 2.17K USD | $157 4.99 USD | $158.5 5.04 USD | $7.89B 250.58M USD | 13.10 | $11.98 0.38 USD | |
| Huxen Corporation 2433.TW | $53.3 1.69 USD |
-0.19
|
$7.7B 244.72M USD | $23.52K 747.29 USD | $53.1 1.69 USD | $53.5 1.7 USD | $7.7B 244.72M USD | 16.00 | $3.33 0.11 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $121 3.84 USD |
+0.83
|
$7.17B 227.86M USD | $40.67K 1.29K USD | $120.5 3.83 USD | $121.5 3.86 USD | $7.17B 227.86M USD | 16.99 | $7.12 0.23 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $49.85 1.58 USD |
0
|
$6.97B 221.41M USD | $594 18.87 USD | $48.5 1.54 USD | $50.7 1.61 USD | $6.97B 221.41M USD | 0 | -$0.31 -0.009 USD | |
| Enrestec Inc. 7507.TWO | $68.1 2.16 USD |
+1.95
|
$6.95B 220.93M USD | $470.31K 14.94K USD | $65.4 2.08 USD | $69.6 2.21 USD | $6.95B 220.93M USD | 56.74 | $1.2 0.04 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $150 4.77 USD |
-5.06
|
$6.62B 210.19M USD | $269.68K 8.57K USD | $148.5 4.72 USD | $158.5 5.04 USD | $6.62B 210.19M USD | 19.89 | $7.54 0.24 USD | |
| INTAI Technology Corporation 4163.TWO | $118.5 3.77 USD |
0
|
$5.9B 187.48M USD | $27.16K 863.02 USD | $118.5 3.77 USD | $119.5 3.8 USD | $5.9B 187.48M USD | 18.80 | $6.3 0.2 USD | |
| Khgears International Limited 4571.TW | $106 3.37 USD |
-2.75
|
$5.49B 174.5M USD | $158.26K 5.03K USD | $105 3.34 USD | $110 3.5 USD | $5.49B 174.5M USD | 17.34 | $6.11 0.19 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $124.5 3.96 USD |
+0.81
|
$4.87B 154.82M USD | $42.02K 1.34K USD | $123.5 3.92 USD | $126.5 4.02 USD | $4.87B 154.82M USD | 44.14 | $2.82 0.09 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $35.1 1.12 USD |
0
|
$4.68B 148.8M USD | $62 1.97 USD | $35.1 1.12 USD | $35.1 1.12 USD | $4.68B 148.8M USD | 17.63 | $1.99 0.06 USD | |
| Value Valves Co., Ltd. 4580.TWO | $103 3.27 USD |
-0.96
|
$4.44B 141.17M USD | $122.35K 3.89K USD | $103 3.27 USD | $104.5 3.32 USD | $4.44B 141.17M USD | 13.17 | $7.82 0.25 USD | |
| Chung Lien Co., Ltd 5604.TWO | $40.3 1.28 USD |
+0.75
|
$4.38B 139.3M USD | $31.15K 989.74 USD | $39.95 1.27 USD | $40.3 1.28 USD | $4.38B 139.3M USD | 47.97 | $0.84 0.03 USD | |
| Chien Shing Harbour Service Co. , Ltd 8367.TW | $48.35 1.54 USD |
-0.31
|
$4.24B 134.79M USD | $44.5K 1.41K USD | $47.6 1.51 USD | $48.45 1.54 USD | $4.24B 134.79M USD | 18.66 | $2.59 0.08 USD | |
| Creative Sensor Inc. 8249.TW | $29.6 0.94 USD |
-0.34
|
$4.23B 134.47M USD | $38.4K 1.22K USD | $29.55 0.94 USD | $29.75 0.95 USD | $4.23B 134.47M USD | 13.76 | $2.15 0.07 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $62.6 1.99 USD |
-0.16
|
$4.13B 131.28M USD | $35.33K 1.12K USD | $62.3 1.98 USD | $62.8 2 USD | $4.13B 131.28M USD | 13.72 | $4.56 0.14 USD | |
| M.J. International Co., Ltd. 8466.TW | $56.9 1.81 USD |
0
|
$3.74B 118.75M USD | $68K 2.16K USD | $56.7 1.8 USD | $57.6 1.83 USD | $3.74B 118.75M USD | 0 | -$0.41 -0.01 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $38.35 1.22 USD |
-0.78
|
$3.66B 116.33M USD | $74.32K 2.36K USD | $38.25 1.22 USD | $38.5 1.22 USD | $3.66B 116.33M USD | 33.93 | $1.13 0.04 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.6 1 USD |
+1.12
|
$3.64B 115.79M USD | $43K 1.37K USD | $31.2 0.99 USD | $31.6 1 USD | $3.64B 115.79M USD | 16.04 | $1.97 0.06 USD | |
| Topower Co., Ltd. 3226.TWO | $55.8 1.77 USD |
-0.36
|
$3.6B 114.24M USD | $5K 158.88 USD | $55.6 1.77 USD | $56 1.78 USD | $3.6B 114.24M USD | 7.62 | $7.32 0.23 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $52.1 1.66 USD |
-0.57
|
$3.47B 110.26M USD | $9.14K 290.46 USD | $51.8 1.65 USD | $52.4 1.67 USD | $3.47B 110.26M USD | 29.94 | $1.74 0.06 USD | |
| Awea mechantronic co.,ltd 1530.TW | $32.05 1.02 USD |
-0.47
|
$3.1B 98.37M USD | $65.93K 2.09K USD | $31.95 1.02 USD | $32.15 1.02 USD | $3.1B 98.37M USD | 14.56 | $2.2 0.07 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $87.9 2.79 USD |
+0.11
|
$2.97B 94.34M USD | $83.86K 2.66K USD | $85.2 2.71 USD | $88.3 2.81 USD | $2.97B 94.34M USD | 27.72 | $3.17 0.1 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $136 4.32 USD |
+1.12
|
$2.87B 91.34M USD | $18.37K 583.78 USD | $135 4.29 USD | $137 4.35 USD | $2.87B 91.34M USD | 16.72 | $8.13 0.26 USD | |
| Rodex Fasteners Corp. 5015.TWO | $46.25 1.47 USD |
+0.43
|
$2.8B 89.12M USD | $34.14K 1.08K USD | $46.05 1.46 USD | $46.35 1.47 USD | $2.8B 89.12M USD | 17.25 | $2.68 0.09 USD | |
| Topview Optronics Corporation 6556.TWO | $96.2 3.06 USD |
-0.82
|
$2.77B 87.88M USD | $48.49K 1.54K USD | $96 3.05 USD | $97.6 3.1 USD | $2.77B 87.88M USD | 13.34 | $7.21 0.23 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $39 1.24 USD |
-0.26
|
$2.76B 87.58M USD | $23.48K 746.12 USD | $38.8 1.23 USD | $39.1 1.24 USD | $2.76B 87.58M USD | 88.63 | $0.44 0.01 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $54 1.72 USD |
-0.18
|
$2.68B 85.11M USD | $14.17K 450.19 USD | $53.7 1.71 USD | $54.4 1.73 USD | $2.68B 85.11M USD | 10.93 | $4.94 0.16 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $72.9 2.32 USD |
-3.57
|
$2.67B 84.76M USD | $178.45K 5.67K USD | $73 2.32 USD | $76 2.41 USD | $2.67B 84.76M USD | 11.42 | $6.38 0.2 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $24.3 0.77 USD |
0
|
$2.65B 84.24M USD | $65.36K 2.08K USD | $24.3 0.77 USD | $24.3 0.77 USD | $2.65B 84.24M USD | 50.62 | $0.48 0.02 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $81.2 2.58 USD |
0
|
$2.59B 82.45M USD | $19.87K 631.47 USD | $79.4 2.52 USD | $79.4 2.52 USD | $2.59B 82.45M USD | 11.66 | $6.96 0.22 USD | |
| Sinher Technology Inc. 4999.TW | $34.75 1.1 USD |
+0.43
|
$2.56B 81.29M USD | $237.77K 7.56K USD | $34.55 1.1 USD | $35.05 1.11 USD | $2.56B 81.29M USD | 31.88 | $1.09 0.03 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $32.4 1.03 USD |
0
|
$2.55B 81.13M USD | $2K 63.68 USD | $32.4 1.03 USD | $32.4 1.03 USD | $2.55B 81.13M USD | 17.80 | $1.82 0.06 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $37.3 1.19 USD |
+0.81
|
$2.54B 80.71M USD | $104K 3.3K USD | $36.8 1.17 USD | $37.3 1.19 USD | $2.54B 80.71M USD | 28.91 | $1.29 0.04 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $31.1 0.99 USD |
+0.32
|
$2.53B 80.3M USD | $110.04K 3.5K USD | $30.85 0.98 USD | $31.2 0.99 USD | $2.53B 80.3M USD | 97.18 | $0.32 0.01 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $74 2.35 USD |
-0.4
|
$2.48B 78.86M USD | $2.52K 79.95 USD | $73.9 2.35 USD | $74 2.35 USD | $2.48B 78.86M USD | 12.35 | $5.99 0.19 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $270.11K 8.58K USD | $76.7 2.44 USD | $78.5 2.49 USD | $2.45B 77.77M USD | 16.28 | $4.82 0.15 USD | |
| Sun Rise E&T Corporation 1343.TWO | $74.8 2.38 USD |
+8.41
|
$2.44B 77.69M USD | $184.02K 5.85K USD | $69 2.19 USD | $75.1 2.39 USD | $2.44B 77.69M USD | 0 | -$1.7 -0.05 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $36.9 1.17 USD |
+1.93
|
$2.39B 75.98M USD | $8K 254.2 USD | $36.85 1.17 USD | $37 1.18 USD | $2.39B 75.98M USD | 76.87 | $0.48 0.02 USD | |
| YIHO International Co., Ltd. 7590.TWO | $21.55 0.68 USD |
-1.6
|
$2.12B 67.41M USD | $55.33K 1.76K USD | $21.2 0.67 USD | $21.6 0.69 USD | $2.12B 67.41M USD | 35.32 | $0.61 0.02 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $18.45 0.59 USD |
-0.27
|
$2.08B 65.98M USD | $13.18K 418.83 USD | $18.4 0.58 USD | $18.55 0.59 USD | $2.08B 65.98M USD | 34.16 | $0.54 0.02 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $43 1.37 USD |
-0.23
|
$2.07B 65.73M USD | $3.06K 97.14 USD | $43 1.37 USD | $43.05 1.37 USD | $2.07B 65.73M USD | 16.04 | $2.68 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}