$2.17T
時価総額合計
$94.89B
総出来高
BTC 55.93%     ETH 8.95%
占有率

結果ページ3 国:台湾 セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Tycoons Group Enterprise Co.,Ltd. 2022.TW TW NT$7.72 0.25 USD
-0.13
NT$2.60B 82.71M USD NT$117.93K 3.75K USD NT$7.71 0.24 USD NT$7.80 0.25 USD NT$2.60B 82.71M USD 0 -NT$0.02 -0.0006 USD
Tze Shin International Co., Ltd. Tze Shin International Co., Ltd. 2611.TW TW NT$13.75 0.44 USD
0
NT$2.60B 82.58M USD NT$95.57K 3.04K USD NT$13.75 0.44 USD NT$13.85 0.44 USD NT$2.60B 82.58M USD 26.44 NT$0.52 0.02 USD
tw OFCO Industrial Corporation 5011.TWO TW NT$25.70 0.82 USD
+3.42
NT$2.59B 82.21M USD NT$2.29M 72.69K USD NT$25.40 0.81 USD NT$26.30 0.84 USD NT$2.59B 82.21M USD 0 -NT$1.77 -0.05 USD
tw Feei Cherng Develop Technology Co., Ltd. 3313.TWO TW NT$11.65 0.37 USD
0
NT$2.58B 81.86M USD NT$38.14K 1.21K USD NT$11.55 0.37 USD NT$11.65 0.37 USD NT$2.58B 81.86M USD 0 -NT$0.35 -0.01 USD
tw Changs Ascending Enterprise Co., Ltd. 8038.TWO TW NT$40.50 1.29 USD
+0.12
NT$2.52B 80.15M USD NT$65.61K 2.08K USD NT$40.20 1.28 USD NT$40.85 1.3 USD NT$2.52B 80.15M USD 44.02 NT$0.92 0.03 USD
tw Jung Shing Wire Co., Ltd. 1617.TW TW NT$15.80 0.5 USD
-0.63
NT$2.49B 79.22M USD NT$11.56K 367.26 USD NT$15.80 0.5 USD NT$15.90 0.51 USD NT$2.49B 79.22M USD 23.23 NT$0.68 0.02 USD
tw YIHO International Co., Ltd. 7590.TWO TW NT$20.55 0.65 USD
-3.52
NT$2.46B 78.12M USD NT$90.84K 2.89K USD NT$20.45 0.65 USD NT$21.30 0.68 USD NT$2.46B 78.12M USD 33.68 NT$0.61 0.02 USD
tw Aero Win Technology Corporation 8222.TW TW NT$35.40 1.12 USD
-0.42
NT$2.43B 77.14M USD NT$53.20K 1.69K USD NT$35.40 1.12 USD NT$35.85 1.14 USD NT$2.43B 77.14M USD 64.36 NT$0.55 0.02 USD
tw Saultech Technology Co., Ltd 6812.TWO TW NT$79.00 2.51 USD
-4.93
NT$2.42B 76.82M USD NT$251.89K 8K USD NT$78.70 2.5 USD NT$86.70 2.75 USD NT$2.42B 76.82M USD 246.87 NT$0.32 0.01 USD
tw Kenturn Nano. Tec. Co., Ltd. 4561.TWO TW NT$41.15 1.31 USD
+0.73
NT$2.41B 76.52M USD NT$42.10K 1.34K USD NT$40.65 1.29 USD NT$41.20 1.31 USD NT$2.41B 76.52M USD 63.30 NT$0.65 0.02 USD
tw Space Shuttle Hi-Tech Co., Ltd. 2440.TW TW NT$17.25 0.55 USD
0
NT$2.40B 76.25M USD NT$74.17K 2.36K USD NT$17.15 0.54 USD NT$17.40 0.55 USD NT$2.40B 76.25M USD 0 -NT$0.23 -0.007 USD
tw Everspring Industry Co., Ltd. 2390.TW TW NT$12.15 0.39 USD
-0.82
NT$2.34B 74.36M USD NT$340.69K 10.83K USD NT$12.15 0.39 USD NT$12.55 0.4 USD NT$2.34B 74.36M USD 0 -NT$0.14 -0.004 USD
tw Kaulin Mfg. Co., Ltd. 1531.TW TW NT$12.80 0.41 USD
-0.77
NT$2.33B 74.07M USD NT$35.53K 1.13K USD NT$12.80 0.41 USD NT$12.90 0.41 USD NT$2.33B 74.07M USD 0 -NT$0.12 -0.003 USD
tw Quaser Machine Tools, Inc. 4563.TWO TW NT$41.80 1.33 USD
+2.08
NT$2.30B 72.98M USD NT$32.57K 1.03K USD NT$41.15 1.31 USD NT$41.95 1.33 USD NT$2.30B 72.98M USD 0 -NT$2.67 -0.08 USD
Lee Chi Enterprises Company Ltd. Lee Chi Enterprises Company Ltd. 1517.TW TW NT$10.40 0.33 USD
-0.48
NT$2.29B 72.7M USD NT$11.03K 350.48 USD NT$10.35 0.33 USD NT$10.45 0.33 USD NT$2.29B 72.7M USD 0 -NT$0.69 -0.02 USD
tw Strong H Machinery Technology (Cayman) Incorporation 4560.TW TW NT$32.75 1.04 USD
+0.46
NT$2.23B 70.86M USD NT$143.00K 4.54K USD NT$32.40 1.03 USD NT$32.85 1.04 USD NT$2.23B 70.86M USD 10.84 NT$3.02 0.1 USD
tw AHOKU Electronic Company 3002.TW TW NT$21.85 0.69 USD
+0.23
NT$2.23B 70.79M USD NT$165.45K 5.26K USD NT$21.80 0.69 USD NT$22.75 0.72 USD NT$2.23B 70.79M USD 60.69 NT$0.36 0.01 USD
tw Apex Science & Engineering Corp. 3052.TW TW NT$10.70 0.34 USD
+0.47
NT$2.18B 69.35M USD NT$28.53K 906.61 USD NT$10.65 0.34 USD NT$10.70 0.34 USD NT$2.18B 69.35M USD 9.81 NT$1.09 0.03 USD
tw Greenfiltec Ltd. 6823.TWO TW NT$70.00 2.22 USD
+0.72
NT$2.14B 67.85M USD NT$9.05K 287.57 USD NT$68.90 2.19 USD NT$70.90 2.25 USD NT$2.14B 67.85M USD 0 -NT$7.92 -0.2 USD
tw China Fineblanking Technology Co.,Ltd. 1586.TWO TW NT$19.95 0.63 USD
0
NT$2.09B 66.36M USD NT$85.10K 2.7K USD NT$19.80 0.63 USD NT$20.10 0.64 USD NT$2.09B 66.36M USD 0 -NT$0.34 -0.01 USD
tw De Poan Pneumatic Corp. 1570.TWO TW NT$40.30 1.28 USD
+0.87
NT$2.08B 65.95M USD NT$24.00K 762.7 USD NT$40.30 1.28 USD NT$40.40 1.28 USD NT$2.08B 65.95M USD 68.30 NT$0.59 0.02 USD
tw NUUO Inc. 6419.TWO TW NT$153.50 4.88 USD
-0.32
NT$2.02B 64.18M USD NT$118.76K 3.77K USD NT$150.50 4.78 USD NT$156.00 4.96 USD NT$2.02B 64.18M USD 16.02 NT$9.58 0.3 USD
tw Everbrite Technology Co., Ltd. 4523.TWO TW NT$30.00 0.95 USD
+0.5
NT$1.95B 61.91M USD NT$68.02K 2.16K USD NT$29.85 0.95 USD NT$30.10 0.96 USD NT$1.95B 61.91M USD 1.36 NT$21.90 0.7 USD
tw UHT Unitech Co., Ltd. 6618.TWO TW NT$18.45 0.59 USD
-0.27
NT$1.93B 61.45M USD NT$229.72K 7.3K USD NT$18.10 0.58 USD NT$18.85 0.6 USD NT$1.93B 61.45M USD 0 -NT$1.12 -0.03 USD
tw C-Tech United Corp. 3625.TWO TW NT$17.25 0.55 USD
+6.15
NT$1.90B 60.26M USD NT$549.44K 17.46K USD NT$16.45 0.52 USD NT$17.50 0.56 USD NT$1.90B 60.26M USD 0 -NT$0.60 -0.01 USD
tw Roundtop Machinery Industries Co., Ltd. 1540.TW TW NT$22.00 0.7 USD
+0.92
NT$1.88B 59.75M USD NT$28.35K 900.73 USD NT$21.85 0.69 USD NT$22.05 0.7 USD NT$1.88B 59.75M USD 19.81 NT$1.11 0.04 USD
tw Forward Science Corp. 7530.TWO TW NT$40.35 1.28 USD
+0.63
NT$1.88B 59.62M USD NT$45.67K 1.45K USD NT$40.00 1.27 USD NT$41.00 1.3 USD NT$1.88B 59.62M USD 0 -NT$2.24 -0.07 USD
tw Falcon Machine Tools Co., Ltd. 4513.TWO TW NT$16.40 0.52 USD
+1.55
NT$1.88B 59.6M USD NT$142.55K 4.53K USD NT$16.10 0.51 USD NT$16.50 0.52 USD NT$1.88B 59.6M USD 0 -NT$1.79 -0.05 USD
tw Leader Electronics Inc. 3058.TW TW NT$9.25 0.29 USD
-1.6
NT$1.85B 58.89M USD NT$312.37K 9.93K USD NT$9.24 0.29 USD NT$9.40 0.3 USD NT$1.85B 58.89M USD 0 -NT$1.44 -0.04 USD
tw Chen Nan Iron Wire Co.,Ltd 2071.TWO TW NT$25.10 0.8 USD
-2.51
NT$1.73B 55.07M USD NT$121.00K 3.84K USD NT$25.00 0.79 USD NT$25.75 0.82 USD NT$1.73B 55.07M USD 16.84 NT$1.49 0.05 USD
tw Sea & Land Integrated Corp. 5603.TWO TW NT$15.00 0.48 USD
0
NT$1.57B 49.99M USD NT$250.55K 7.96K USD NT$14.95 0.48 USD NT$15.05 0.48 USD NT$1.57B 49.99M USD 37.50 NT$0.40 0.01 USD
tw Enlight Corporation 2438.TW TW NT$22.20 0.71 USD
-0.22
NT$1.51B 48.11M USD NT$95.28K 3.03K USD NT$22.20 0.71 USD NT$22.70 0.72 USD NT$1.51B 48.11M USD 0 -NT$2.38 -0.07 USD
tw CVC Technologies Inc. 4744.TWO TW NT$25.90 0.82 USD
0
NT$1.39B 44.04M USD NT$52.00 1.65 USD NT$25.90 0.82 USD NT$26.90 0.85 USD NT$1.39B 44.04M USD 10.61 NT$2.44 0.08 USD
tw Uniform Industrial Corporation 2482.TW TW NT$17.40 0.55 USD
-1.7
NT$1.36B 43.06M USD NT$114.11K 3.63K USD NT$17.35 0.55 USD NT$17.65 0.56 USD NT$1.36B 43.06M USD 0 -NT$1.09 -0.03 USD
tw Lung Pien Vacuum Industry Co., Ltd. 5267.TWO TW NT$53.50 1.7 USD
0
NT$1.34B 42.54M USD NT$91.30K 2.9K USD NT$51.00 1.62 USD NT$53.80 1.71 USD NT$1.34B 42.54M USD 53.50 NT$1.00 0.03 USD
tw Taiwan Benefit Company 3379.TWO TW NT$34.85 1.11 USD
-0.14
NT$1.33B 42.13M USD NT$32.22K 1.02K USD NT$34.80 1.11 USD NT$35.05 1.11 USD NT$1.33B 42.13M USD 16.51 NT$2.11 0.07 USD
tw Bestec Power Electronics Co., Ltd. 3308.TW TW NT$21.75 0.69 USD
-0.23
NT$1.31B 41.47M USD NT$16.20K 514.6 USD NT$21.70 0.69 USD NT$22.35 0.71 USD NT$1.31B 41.47M USD 31.98 NT$0.68 0.02 USD
tw Hunt Electronic Co., Ltd. 3297.TWO TW NT$33.65 1.07 USD
+0.3
NT$1.21B 38.55M USD NT$675.99K 21.48K USD NT$32.40 1.03 USD NT$35.50 1.13 USD NT$1.21B 38.55M USD 71.59 NT$0.47 0.01 USD
tw Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO TW NT$25.60 0.81 USD
-0.78
NT$1.21B 38.49M USD NT$551.28K 17.52K USD NT$25.05 0.8 USD NT$26.50 0.84 USD NT$1.21B 38.49M USD 20.00 NT$1.28 0.04 USD
tw Sunf Pu Technology Co., Ltd. 5488.TWO TW NT$13.00 0.41 USD
+0.39
NT$1.19B 37.83M USD NT$144.47K 4.59K USD NT$12.85 0.41 USD NT$13.10 0.42 USD NT$1.19B 37.83M USD 118.18 NT$0.11 0.003 USD
tw Inmax Holding Co., Ltd. 1591.TWO TW NT$31.15 0.99 USD
0
NT$1.19B 37.66M USD NT$1.85M 58.76K USD NT$31.15 0.99 USD NT$33.30 1.06 USD NT$1.19B 37.66M USD 0 -NT$2.75 -0.08 USD
tw Atech OEM Inc. 6109.TWO TW NT$13.25 0.42 USD
+1.53
NT$1.16B 36.98M USD NT$246.32K 7.83K USD NT$13.00 0.41 USD NT$13.60 0.43 USD NT$1.16B 36.98M USD 0 -NT$0.91 -0.02 USD
tw E&E Recycling,Inc. 8440.TWO TW NT$21.55 0.68 USD
+0.23
NT$1.08B 34.41M USD NT$6.21K 197.2 USD NT$21.50 0.68 USD NT$21.60 0.69 USD NT$1.08B 34.41M USD 69.51 NT$0.31 0.009 USD
tw Ledtech Electronics Corp. 6164.TW TW NT$13.30 0.42 USD
-1.85
NT$1.06B 33.81M USD NT$604.07K 19.19K USD NT$13.30 0.42 USD NT$13.80 0.44 USD NT$1.06B 33.81M USD 190.00 NT$0.07 0.002 USD
tw Powercom Co., Ltd 3043.TW TW NT$23.15 0.74 USD
+1.99
NT$902.29M 28.67M USD NT$44.26K 1.41K USD NT$22.55 0.72 USD NT$23.15 0.74 USD NT$902.29M 28.67M USD 0 -NT$2.67 -0.08 USD
tw Yeong Guan Energy Technology Group Co., Ltd. 1589.TW TW NT$5.54 0.18 USD
0
NT$848.37M 26.96M USD NT$8.43M 267.94K USD NT$5.54 0.18 USD NT$5.54 0.18 USD NT$848.37M 26.96M USD 0 -NT$4.98 -0.1 USD
tw Chien Wei Precise Technology Co., Ltd. 8092.TWO TW NT$14.25 0.45 USD
0
NT$814.71M 25.89M USD NT$6.00K 190.75 USD NT$14.25 0.45 USD NT$14.25 0.45 USD NT$814.71M 25.89M USD 0 NT$0.00 0 USD
tw Globe Industries Corporation 1324.TW TW NT$10.35 0.33 USD
0
NT$777.51M 24.71M USD NT$6.35K 201.68 USD NT$10.30 0.33 USD NT$10.40 0.33 USD NT$777.51M 24.71M USD 0 -NT$0.82 -0.02 USD
tw Tai Twun Enterprise Co., Ltd. 3432.TW TW NT$18.30 0.58 USD
-2.65
NT$772.81M 24.56M USD NT$17.37K 552 USD NT$18.30 0.58 USD NT$18.80 0.6 USD NT$772.81M 24.56M USD 0 -NT$0.87 -0.02 USD
tw High Power Lighting Corp 6559.TWO TW NT$20.10 0.64 USD
+1.26
NT$466.10M 14.81M USD NT$9.09K 288.71 USD NT$19.80 0.63 USD NT$20.10 0.64 USD NT$466.10M 14.81M USD 67.00 NT$0.30 0.009 USD
tw Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO TW NT$5.67 0.18 USD
+0.36
NT$428.65M 13.62M USD NT$1.00 0.03 USD NT$5.67 0.18 USD NT$5.67 0.18 USD NT$428.65M 13.62M USD 0 -NT$4.75 -0.1 USD
tw Ju-Kao Engineering Co., Ltd. 1594.TWO TW NT$8.90 0.28 USD
-6.32
NT$295.66M 9.39M USD NT$39.05K 1.24K USD NT$8.61 0.27 USD NT$9.50 0.3 USD NT$295.66M 9.39M USD 0 -NT$0.16 -0.005 USD
tw Century Wind Power Co Ltd 2072.TWO TW NT$247.00 7.85 USD
0
NT$41.99B 1.33B USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$41.99B 1.33B USD 0 NT$0.00 0 USD
tw GFC. LTD. 4506.TWO TW NT$119.50 3.8 USD
+0.84
NT$21.15B 672.14M USD NT$70.24K 2.23K USD NT$118.50 3.77 USD NT$119.50 3.8 USD NT$21.15B 672.14M USD 18.32 NT$6.52 0.21 USD
tw San Shing Fastech Corp. 5007.TW TW NT$56.30 1.79 USD
0
NT$16.61B 527.63M USD NT$912.00 28.98 USD NT$56.00 1.78 USD NT$56.60 1.8 USD NT$16.61B 527.63M USD 18.64 NT$3.02 0.1 USD
tw Trade-Van Information Services Co. 6183.TW TW NT$90.20 2.87 USD
-0.11
NT$13.53B 429.92M USD NT$24.19K 768.55 USD NT$90.00 2.86 USD NT$90.30 2.87 USD NT$13.53B 429.92M USD 23.18 NT$3.89 0.12 USD
tw Aurora Corporation 2373.TW TW NT$58.40 1.86 USD
+0.17
NT$13.06B 415.13M USD NT$8.19K 260.37 USD NT$58.30 1.85 USD NT$58.80 1.87 USD NT$13.06B 415.13M USD 15.09 NT$3.87 0.12 USD
tw Taiwan Steel Union Co., Ltd. 6581.TW TW NT$107.00 3.4 USD
0
NT$11.91B 378.32M USD NT$2.00K 63.61 USD NT$107.00 3.4 USD NT$108.50 3.45 USD NT$11.91B 378.32M USD 17.39 NT$6.15 0.2 USD
tw Taiwan Microloops Corp. 6831.TWO TW NT$165.00 5.24 USD
0
NT$11.14B 353.9M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$11.14B 353.9M USD 0 NT$0.00 0 USD
tw Kung Long Batteries Industrial Co.,Ltd 1537.TW TW NT$126.00 4 USD
0
NT$10.34B 328.55M USD NT$18.07K 574.02 USD NT$126.00 4 USD NT$126.00 4 USD NT$10.34B 328.55M USD 15.88 NT$7.93 0.25 USD
tw Taiwan Taxi Co.,Ltd. 2640.TWO TW NT$149.00 4.73 USD
-0.33
NT$8.83B 280.59M USD NT$9.06K 287.85 USD NT$149.00 4.73 USD NT$150.50 4.78 USD NT$8.83B 280.59M USD 16.59 NT$8.98 0.29 USD
tw Vivotek Inc. 3454.TW TW NT$99.40 3.16 USD
0
NT$8.60B 273.42M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$8.60B 273.42M USD 0 NT$0.00 0 USD
tw Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO TW NT$124.00 3.94 USD
-0.8
NT$7.66B 243.26M USD NT$9.05K 287.63 USD NT$123.50 3.92 USD NT$125.50 3.99 USD NT$7.66B 243.26M USD 18.07 NT$6.86 0.22 USD
tw Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO TW NT$200.50 6.37 USD
+4.2
NT$7.47B 237.4M USD NT$62.40K 1.98K USD NT$192.00 6.1 USD NT$203.00 6.45 USD NT$7.47B 237.4M USD 10025.00 NT$0.02 0.0006 USD
104 Corporation 104 Corporation 3130.TW TW NT$223.00 7.09 USD
+0.22
NT$7.40B 235.19M USD NT$6.77K 215.15 USD NT$222.50 7.07 USD NT$223.00 7.09 USD NT$7.40B 235.19M USD 15.30 NT$14.57 0.46 USD
tw INTAI Technology Corporation 4163.TWO TW NT$130.50 4.15 USD
-0.38
NT$6.61B 210.15M USD NT$63.81K 2.03K USD NT$130.50 4.15 USD NT$133.00 4.23 USD NT$6.61B 210.15M USD 25.58 NT$5.10 0.16 USD
tw Huxen Corporation 2433.TW TW NT$44.55 1.42 USD
-0.78
NT$6.44B 204.55M USD NT$23.00K 730.83 USD NT$44.45 1.41 USD NT$45.00 1.43 USD NT$6.44B 204.55M USD 14.65 NT$3.04 0.1 USD
tw China Ecotek Corporation 1535.TW TW NT$50.30 1.6 USD
+0.4
NT$6.22B 197.78M USD NT$14.32K 454.96 USD NT$49.90 1.59 USD NT$50.30 1.6 USD NT$6.22B 197.78M USD 12.60 NT$3.99 0.13 USD
tw Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW TW NT$40.50 1.29 USD
+0.75
NT$6.11B 194.02M USD NT$28.63K 909.73 USD NT$40.10 1.27 USD NT$40.60 1.29 USD NT$6.11B 194.02M USD 13.36 NT$3.03 0.1 USD
tw Sinmag Equipment Corporation 1580.TWO TW NT$122.50 3.89 USD
0
NT$6.04B 192.05M USD NT$34.04K 1.08K USD NT$122.50 3.89 USD NT$122.50 3.89 USD NT$6.04B 192.05M USD 9.79 NT$12.51 0.4 USD
tw Drewloong Precision, Inc. 4572.TW TW NT$144.00 4.58 USD
+0.35
NT$5.76B 183.03M USD NT$2.68K 85.16 USD NT$144.00 4.58 USD NT$144.00 4.58 USD NT$5.76B 183.03M USD 48.64 NT$2.96 0.09 USD
tw Goodway Machine Corp. 1583.TW TW NT$50.60 1.61 USD
-0.59
NT$5.54B 175.9M USD NT$8.27K 262.62 USD NT$50.40 1.6 USD NT$51.50 1.64 USD NT$5.54B 175.9M USD 0 -NT$4.83 -0.1 USD
tw Best Precision Industrial Co., Ltd. 6859.TWO TW NT$132.00 4.19 USD
+0.76
NT$5.49B 174.44M USD NT$13.41K 426.17 USD NT$130.50 4.15 USD NT$133.00 4.23 USD NT$5.49B 174.44M USD 46.15 NT$2.86 0.09 USD
tw Triocean Industrial Corporation Co., Ltd. 1472.TW TW NT$89.50 2.84 USD
+0.11
NT$4.70B 149.27M USD NT$19.32K 614.03 USD NT$88.80 2.82 USD NT$89.60 2.85 USD NT$4.70B 149.27M USD 14.72 NT$6.08 0.19 USD
tw Value Valves Co., Ltd. 4580.TWO TW NT$82.90 2.63 USD
+0.61
NT$3.88B 123.29M USD NT$4.05K 128.56 USD NT$82.40 2.62 USD NT$83.00 2.64 USD NT$3.88B 123.29M USD 16.64 NT$4.98 0.16 USD
tw Chien Shing Harbour Service Company Limited 8367.TW TW NT$40.15 1.28 USD
-0.12
NT$3.70B 117.59M USD NT$11.00K 349.53 USD NT$40.15 1.28 USD NT$40.35 1.28 USD NT$3.70B 117.59M USD 10.59 NT$3.79 0.12 USD
tw New Best Wire Industrial Co.,Ltd 5013.TWO TW NT$27.55 0.88 USD
0
NT$3.68B 116.79M USD NT$1.00 0.03 USD NT$27.20 0.86 USD NT$27.85 0.88 USD NT$3.68B 116.79M USD 18.99 NT$1.45 0.05 USD
tw Lily Logistics Development Co., Ltd. 1443.TW TW NT$26.75 0.85 USD
-1.29
NT$3.62B 115.04M USD NT$3.00K 95.36 USD NT$26.75 0.85 USD NT$26.80 0.85 USD NT$3.62B 115.04M USD 23.67 NT$1.13 0.04 USD
tw Chaheng Precision Co., Ltd. 4546.TWO TW NT$100.50 3.19 USD
+0.5
NT$3.39B 107.86M USD NT$2.67K 84.94 USD NT$100.00 3.18 USD NT$103.00 3.27 USD NT$3.39B 107.86M USD 18.44 NT$5.45 0.17 USD
tw Chung Lien Co., Ltd 5604.TWO TW NT$31.00 0.99 USD
-0.48
NT$3.37B 107.15M USD NT$6.07K 193 USD NT$31.00 0.99 USD NT$31.15 0.99 USD NT$3.37B 107.15M USD 36.47 NT$0.85 0.03 USD
tw LFA Co., Ltd. 3226.TWO TW NT$49.00 1.56 USD
0
NT$3.16B 100.32M USD NT$179.00 5.69 USD NT$48.80 1.55 USD NT$49.00 1.56 USD NT$3.16B 100.32M USD 204.16 NT$0.24 0.007 USD
tw Cincon Electronics Co., Ltd. 3332.TWO TW NT$65.60 2.08 USD
+1.08
NT$3.16B 100.27M USD NT$7.11K 225.92 USD NT$63.80 2.03 USD NT$65.60 2.08 USD NT$3.16B 100.27M USD 18.58 NT$3.53 0.11 USD
tw Sumeeko Industries Co., Ltd. 2066.TWO TW NT$70.00 2.22 USD
+2.2
NT$3.09B 98.29M USD NT$69.45K 2.21K USD NT$68.50 2.18 USD NT$70.10 2.23 USD NT$3.09B 98.29M USD 52.63 NT$1.33 0.04 USD
tw I Jang Industrial Co.,Ltd. 8342.TWO TW NT$90.90 2.89 USD
0
NT$3.05B 96.87M USD NT$20.00 0.64 USD NT$90.80 2.89 USD NT$90.90 2.89 USD NT$3.05B 96.87M USD 15.25 NT$5.96 0.19 USD
tw Rich Honour International Designs Co., Ltd. 6754.TW TW NT$45.50 1.45 USD
+0.22
NT$3.00B 95.42M USD NT$2.01K 63.96 USD NT$45.50 1.45 USD NT$45.80 1.46 USD NT$3.00B 95.42M USD 13.38 NT$3.40 0.11 USD
tw Chung Fu Tex-International Corporation 1435.TW TW NT$20.60 0.65 USD
+9.87
NT$2.88B 91.5M USD NT$23.61K 750.06 USD NT$20.60 0.65 USD NT$20.60 0.65 USD NT$2.88B 91.5M USD 0 -NT$0.41 -0.01 USD
tw Eclatorq Technology Co., Ltd. 6855.TWO TW NT$121.00 3.84 USD
0
NT$2.81B 89.39M USD NT$2.00K 63.58 USD NT$121.00 3.84 USD NT$121.00 3.84 USD NT$2.81B 89.39M USD 15.53 NT$7.79 0.25 USD
tw Transart Graphics Co., Ltd. 8481.TW TW NT$41.90 1.33 USD
0
NT$2.79B 88.67M USD NT$9.03K 287.03 USD NT$41.80 1.33 USD NT$41.90 1.33 USD NT$2.79B 88.67M USD 12.93 NT$3.24 0.1 USD
tw Lida Holdings Limited 4552.TW TW NT$21.10 0.67 USD
0
NT$2.45B 77.77M USD NT$134.00 4.26 USD NT$20.95 0.67 USD NT$21.40 0.68 USD NT$2.45B 77.77M USD 10.19 NT$2.07 0.07 USD
tw Soonest Express Co., Ltd. 2643.TWO TW NT$67.20 2.14 USD
+1.05
NT$2.35B 74.74M USD NT$59.83K 1.9K USD NT$66.70 2.12 USD NT$67.20 2.14 USD NT$2.35B 74.74M USD 10.70 NT$6.28 0.2 USD
tw IKKA Holdings (Cayman) Limited 2250.TW TW NT$63.20 2.01 USD
+4.11
NT$2.30B 73.07M USD NT$198.95K 6.32K USD NT$61.60 1.96 USD NT$64.90 2.06 USD NT$2.30B 73.07M USD 16.04 NT$3.94 0.13 USD
tw TSG Development Co., Ltd. 3521.TWO TW NT$12.10 0.38 USD
0
NT$2.25B 71.42M USD NT$212.00 6.74 USD NT$12.10 0.38 USD NT$12.25 0.39 USD NT$2.25B 71.42M USD 0 -NT$0.07 -0.002 USD
tw CKM Applied Materials Corp. 8930.TWO TW NT$27.45 0.87 USD
0
NT$2.20B 70.03M USD NT$6.30K 200.22 USD NT$27.40 0.87 USD NT$27.45 0.87 USD NT$2.20B 70.03M USD 11.48 NT$2.39 0.08 USD
tw Teco Image Systems Co., Ltd. 5438.TWO TW NT$19.55 0.62 USD
+1.82
NT$2.20B 69.91M USD NT$82.35K 2.62K USD NT$19.35 0.61 USD NT$19.75 0.63 USD NT$2.20B 69.91M USD 38.33 NT$0.51 0.02 USD
tw Enrestec Inc. 7507.TWO TW NT$21.40 0.68 USD
0
NT$2.18B 69.43M USD NT$1.00K 31.81 USD NT$21.00 0.67 USD NT$21.40 0.68 USD NT$2.18B 69.43M USD 0 -NT$0.55 -0.01 USD
tw Sheh Fung Screws Co.,Ltd 2065.TWO TW NT$33.20 1.05 USD
0
NT$2.11B 67.01M USD NT$2.01K 63.71 USD NT$33.20 1.05 USD NT$33.40 1.06 USD NT$2.11B 67.01M USD 29.90 NT$1.11 0.04 USD
tw Topview Optronics Corporation 6556.TWO TW NT$73.10 2.32 USD
0
NT$2.10B 66.78M USD NT$2.13K 67.62 USD NT$73.10 2.32 USD NT$73.10 2.32 USD NT$2.10B 66.78M USD 10.86 NT$6.73 0.21 USD
tw Taiwan Allied Container Terminal Corp. 5601.TWO TW NT$31.75 1.01 USD
0
NT$2.06B 65.37M USD NT$18.03K 573 USD NT$31.20 0.99 USD NT$32.20 1.02 USD NT$2.06B 65.37M USD 75.59 NT$0.42 0.01 USD
tw Taiwan Pelican Express Co., Ltd. 2642.TW TW NT$21.00 0.67 USD
+0.48
NT$2.00B 63.7M USD NT$17.30K 549.65 USD NT$20.95 0.67 USD NT$21.05 0.67 USD NT$2.00B 63.7M USD 0 -NT$1.04 -0.03 USD
tw Great Computer Corp. 8047.TWO TW NT$47.50 1.51 USD
0
NT$1.98B 62.89M USD NT$534.00 16.97 USD NT$47.50 1.51 USD NT$47.85 1.52 USD NT$1.98B 62.89M USD 0 -NT$0.78 -0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency