Ergebnisseite 3 für Land: Taiwan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (359)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (183)
- Taiwan (176)
Industriewerte (359)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (12)
- Spezielle Industriemaschinen (81)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (73)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $38.2 1.21 USD |
-0.91
|
$1.58B 50.3M USD | $6.59M 209.37K USD | $37.5 1.19 USD | $39.25 1.25 USD | $1.58B 50.3M USD | 19.00 | $2.01 0.06 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $16.15 0.51 USD |
0
|
$1.57B 49.76M USD | $96.18K 3.06K USD | $16.05 0.51 USD | $16.5 0.52 USD | $1.57B 49.76M USD | 0 | -$2.54 -0.08 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $43.7 1.39 USD |
+0.92
|
$1.56B 49.69M USD | $164.99K 5.24K USD | $43.35 1.38 USD | $44.2 1.4 USD | $1.56B 49.69M USD | 14.76 | $2.96 0.09 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $17.85 0.57 USD |
+0.85
|
$1.55B 49.23M USD | $418.47K 13.3K USD | $17.7 0.56 USD | $18.25 0.58 USD | $1.55B 49.23M USD | 0 | -$0.01 -0.0003 USD | |
| E&E Recycling,Inc. 8440.TWO | $34.8 1.11 USD |
-0.14
|
$1.53B 48.53M USD | $213.36K 6.78K USD | $34.35 1.09 USD | $36.05 1.15 USD | $1.53B 48.53M USD | 74.04 | $0.47 0.01 USD | |
| C-Tech United Corp. 3625.TWO | $12.9 0.41 USD |
+2.38
|
$1.4B 44.54M USD | $194.78K 6.19K USD | $12.6 0.4 USD | $13 0.41 USD | $1.4B 44.54M USD | 0 | -$1.19 -0.03 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.55 0.43 USD |
-0.37
|
$1.36B 43.34M USD | $67.01K 2.13K USD | $13.5 0.43 USD | $13.7 0.44 USD | $1.36B 43.34M USD | 0 | -$0.48 -0.01 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $37.7 1.2 USD |
-3.33
|
$1.36B 43.18M USD | $426.89K 13.56K USD | $37.7 1.2 USD | $39.25 1.25 USD | $1.36B 43.18M USD | 0 | -$0.17 -0.005 USD | |
| Copartner Technology Corporation 3550.TW | $14.8 0.47 USD |
+8.42
|
$1.3B 41.17M USD | $1.71M 54.48K USD | $13.75 0.44 USD | $14.95 0.48 USD | $1.3B 41.17M USD | 0 | -$2.14 -0.06 USD | |
| CVC Technologies Inc. 4744.TWO | $22.9 0.73 USD |
+4.81
|
$1.23B 38.93M USD | $390.53K 12.41K USD | $21.65 0.69 USD | $23.2 0.74 USD | $1.23B 38.93M USD | 19.74 | $1.16 0.04 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $8.1 0.26 USD |
+0.62
|
$1.11B 35.29M USD | $137.5K 4.37K USD | $7.9 0.25 USD | $8.14 0.26 USD | $1.11B 35.29M USD | 0 | -$3 -0.09 USD | |
| Feng Ching Metal Corporation 2061.TWO | $17.45 0.55 USD |
-0.29
|
$1B 31.81M USD | $90.1K 2.86K USD | $17.45 0.55 USD | $17.95 0.57 USD | $1B 31.81M USD | 0 | -$0.44 -0.01 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $10.1 0.32 USD |
+1.92
|
$925.02M 29.39M USD | $150.37K 4.78K USD | $9.86 0.31 USD | $10.2 0.32 USD | $925.02M 29.39M USD | 202.00 | $0.05 0.001 USD | |
| Ledtech Electronics Corp. 6164.TW | $11.75 0.37 USD |
-1.67
|
$752M 23.9M USD | $278.72K 8.86K USD | $11.55 0.37 USD | $12 0.38 USD | $752M 23.9M USD | 27.32 | $0.43 0.01 USD | |
| Atech OEM Inc. 6109.TWO | $10.1 0.32 USD |
0
|
$684.97M 21.76M USD | $19.31K 613.61 USD | $9.98 0.32 USD | $10.1 0.32 USD | $684.97M 21.76M USD | 0 | -$1.93 -0.06 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $5.42 0.17 USD |
-4.41
|
$409.75M 13.02M USD | $858.95K 27.29K USD | $5.37 0.17 USD | $5.82 0.18 USD | $409.75M 13.02M USD | 0 | -$0.76 -0.02 USD | |
| ECOVE Environment Corp. 6803.TWO | $298 9.47 USD |
+0.68
|
$21.56B 685.02M USD | $49.13K 1.56K USD | $296 9.41 USD | $298.5 9.48 USD | $21.56B 685.02M USD | 16.80 | $17.73 0.56 USD | |
| GFC. LTD. 4506.TWO | $113 3.59 USD |
+0.44
|
$20B 635.58M USD | $47.29K 1.5K USD | $112.5 3.57 USD | $113.5 3.61 USD | $20B 635.58M USD | 19.25 | $5.87 0.19 USD | |
| San Shing Fastech Corp. 5007.TW | $53.1 1.69 USD |
+0.95
|
$15.66B 497.64M USD | $52.44K 1.67K USD | $52.6 1.67 USD | $53.2 1.69 USD | $15.66B 497.64M USD | 15.21 | $3.49 0.11 USD | |
| Trade-Van Information Services Co. 6183.TW | $94.4 3 USD |
+0.96
|
$14.16B 449.94M USD | $27.42K 871.21 USD | $93.1 2.96 USD | $95 3.02 USD | $14.16B 449.94M USD | 26.29 | $3.59 0.11 USD | |
| Aurora Corporation 2373.TW | $61.6 1.96 USD |
+0.16
|
$13.78B 437.87M USD | $48.66K 1.55K USD | $61.6 1.96 USD | $62.1 1.97 USD | $13.78B 437.87M USD | 14.87 | $4.14 0.13 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $108.5 3.45 USD |
+1.88
|
$12.07B 383.62M USD | $31.65K 1.01K USD | $108 3.43 USD | $109 3.46 USD | $12.07B 383.62M USD | 14.35 | $7.56 0.24 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $77.2 2.45 USD |
-0.77
|
$10.04B 318.9M USD | $176.98K 5.62K USD | $77 2.45 USD | $77.9 2.48 USD | $10.04B 318.9M USD | 17.11 | $4.51 0.14 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $80.2 2.55 USD |
+0.38
|
$9.88B 313.8M USD | $38.89K 1.24K USD | $79.6 2.53 USD | $81 2.57 USD | $9.88B 313.8M USD | 11.39 | $7.04 0.22 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $52.2 1.66 USD |
+0.58
|
$9.8B 311.27M USD | $58.33K 1.85K USD | $51.9 1.65 USD | $52.5 1.67 USD | $9.8B 311.27M USD | 15.04 | $3.47 0.11 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $51.3 1.63 USD |
+0.98
|
$9.61B 305.31M USD | $38.01K 1.21K USD | $50.7 1.61 USD | $51.4 1.63 USD | $9.61B 305.31M USD | 12.45 | $4.12 0.13 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $134.5 4.27 USD |
-0.37
|
$7.97B 253.29M USD | $15.29K 485.94 USD | $134 4.26 USD | $135 4.29 USD | $7.97B 253.29M USD | 14.73 | $9.13 0.29 USD | |
| 104 Corporation 3130.TW | $228 7.24 USD |
0
|
$7.57B 240.46M USD | $52.92K 1.68K USD | $228 7.24 USD | $229.5 7.29 USD | $7.57B 240.46M USD | 15.72 | $14.5 0.46 USD | |
| Huxen Corporation 2433.TW | $50.5 1.6 USD |
+0.2
|
$7.3B 231.87M USD | $26.47K 841.06 USD | $50.3 1.6 USD | $51 1.62 USD | $7.3B 231.87M USD | 15.44 | $3.27 0.1 USD | |
| China Ecotek Corporation 1535.TW | $57.6 1.83 USD |
+1.23
|
$7.13B 226.48M USD | $38.45K 1.22K USD | $57.2 1.82 USD | $57.8 1.84 USD | $7.13B 226.48M USD | 14.54 | $3.96 0.13 USD | |
| Sinmag Equipment Corporation 1580.TWO | $140.5 4.46 USD |
-0.35
|
$7.06B 224.25M USD | $51.6K 1.64K USD | $139.5 4.43 USD | $141 4.48 USD | $7.06B 224.25M USD | 10.37 | $13.54 0.43 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $61 1.94 USD |
+4.1
|
$6.92B 219.88M USD | $147.8K 4.7K USD | $58.6 1.86 USD | $61 1.94 USD | $6.92B 219.88M USD | 8.33 | $7.32 0.23 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $111 3.53 USD |
+1.83
|
$6.85B 217.76M USD | $43.51K 1.38K USD | $108.5 3.45 USD | $112 3.56 USD | $6.85B 217.76M USD | 14.03 | $7.91 0.25 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.2 2.61 USD |
+0.12
|
$6.75B 214.6M USD | $12.32K 391.31 USD | $82.1 2.61 USD | $82.5 2.62 USD | $6.75B 214.6M USD | 13.79 | $5.96 0.19 USD | |
| Goodway Machine Corp. 1583.TW | $58.9 1.87 USD |
-0.17
|
$6.5B 206.62M USD | $31.12K 988.85 USD | $58.9 1.87 USD | $59.5 1.89 USD | $6.5B 206.62M USD | 16.54 | $3.56 0.11 USD | |
| Taiwan Microloops Corp. 6831.TWO | $99.4 3.16 USD |
-0.4
|
$5.96B 189.51M USD | $455.86K 14.49K USD | $97.4 3.09 USD | $101.5 3.23 USD | $5.96B 189.51M USD | 72.55 | $1.37 0.04 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| INTAI Technology Corporation 4163.TWO | $100.5 3.19 USD |
0
|
$5B 158.78M USD | $6.24K 198.31 USD | $100.5 3.19 USD | $101.5 3.23 USD | $5B 158.78M USD | 19.17 | $5.24 0.17 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $34.75 1.1 USD |
+2.21
|
$4.86B 154.34M USD | $3.01K 95.58 USD | $34 1.08 USD | $34.75 1.1 USD | $4.86B 154.34M USD | 0 | -$0.35 -0.01 USD | |
| Enrestec Inc. 7507.TWO | $47.1 1.5 USD |
-1.05
|
$4.81B 152.8M USD | $30.58K 971.66 USD | $46.4 1.47 USD | $47.6 1.51 USD | $4.81B 152.8M USD | 0 | -$0.07 -0.002 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $47.9 1.52 USD |
+0.31
|
$4.54B 144.36M USD | $41.44K 1.32K USD | $47.7 1.52 USD | $48.25 1.53 USD | $4.54B 144.36M USD | 13.60 | $3.52 0.11 USD | |
| Highlight Tech Corp. 6208.TWO | $47.35 1.5 USD |
+0.21
|
$4.48B 142.27M USD | $92.03K 2.92K USD | $47.3 1.5 USD | $47.85 1.52 USD | $4.48B 142.27M USD | 15.99 | $2.96 0.09 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $63.2 2.01 USD |
-0.16
|
$4.17B 132.54M USD | $13.86K 440.44 USD | $63 2 USD | $63.5 2.02 USD | $4.17B 132.54M USD | 10.97 | $5.76 0.18 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37.3 1.19 USD |
-0.53
|
$4.06B 128.93M USD | $6.04K 191.92 USD | $37.1 1.18 USD | $37.3 1.19 USD | $4.06B 128.93M USD | 14.91 | $2.5 0.08 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.6 1 USD |
+0.32
|
$3.64B 115.79M USD | $3K 95.39 USD | $31.5 1 USD | $31.6 1 USD | $3.64B 115.79M USD | 28.46 | $1.11 0.04 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.15 0.86 USD |
-1.09
|
$3.62B 115.1M USD | $9.05K 287.41 USD | $27.15 0.86 USD | $27.8 0.88 USD | $3.62B 115.1M USD | 16.35 | $1.66 0.05 USD | |
| Value Valves Co., Ltd. 4580.TWO | $80.2 2.55 USD |
-0.37
|
$3.51B 111.5M USD | $53.42K 1.7K USD | $80.1 2.55 USD | $80.5 2.56 USD | $3.51B 111.5M USD | 12.22 | $6.56 0.21 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $148.5 4.72 USD |
+4.21
|
$3.45B 109.71M USD | $92.34K 2.93K USD | $147 4.67 USD | $153 4.86 USD | $3.45B 109.71M USD | 15.91 | $9.33 0.3 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $49 1.56 USD |
0
|
$3.26B 103.7M USD | $7K 222.52 USD | $49 1.56 USD | $49.15 1.56 USD | $3.26B 103.7M USD | 14.41 | $3.4 0.11 USD | |
| Awea mechantronic co.,ltd 1530.TW | $32.65 1.04 USD |
+0.31
|
$3.15B 100.21M USD | $150.89K 4.79K USD | $32.65 1.04 USD | $33 1.05 USD | $3.15B 100.21M USD | 29.15 | $1.12 0.04 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $92 2.92 USD |
-2.02
|
$3.11B 98.74M USD | $21.34K 678.12 USD | $90.3 2.87 USD | $93.9 2.98 USD | $3.11B 98.74M USD | 29.02 | $3.17 0.1 USD | |
| LFA Co., Ltd. 3226.TWO | $46.75 1.49 USD |
+1.08
|
$3.01B 95.71M USD | $4K 127.23 USD | $46.75 1.49 USD | $48.25 1.53 USD | $3.01B 95.71M USD | 9.46 | $4.94 0.16 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $84 2.67 USD |
-0.59
|
$2.82B 89.51M USD | $4K 127.23 USD | $83.5 2.65 USD | $84 2.67 USD | $2.82B 89.51M USD | 11.53 | $7.28 0.23 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $27.7 0.88 USD |
-1.25
|
$2.81B 89.16M USD | $102.24K 3.25K USD | $27.4 0.87 USD | $28.25 0.9 USD | $2.81B 89.16M USD | 0 | -$0.23 -0.007 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $81 2.57 USD |
-1.1
|
$2.69B 85.61M USD | $83.74K 2.66K USD | $80.4 2.55 USD | $83.3 2.65 USD | $2.69B 85.61M USD | 0 | -$2.71 -0.08 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $75.9 2.41 USD |
+0.93
|
$2.66B 84.41M USD | $25.66K 815.39 USD | $75.2 2.39 USD | $76 2.41 USD | $2.66B 84.41M USD | 11.62 | $6.53 0.21 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $53.3 1.69 USD |
+1.33
|
$2.56B 81.47M USD | $381.43K 12.12K USD | $50.3 1.6 USD | $54 1.72 USD | $2.56B 81.47M USD | 22.68 | $2.35 0.07 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $26.75 0.85 USD |
+0.38
|
$2.55B 81.15M USD | $16.66K 529.5 USD | $26.7 0.85 USD | $26.9 0.85 USD | $2.55B 81.15M USD | 0 | -$0.76 -0.02 USD | |
| Top High Image Corp. 3284.TWO | $27.55 0.88 USD |
-0.72
|
$2.55B 80.88M USD | $35.51K 1.13K USD | $27.45 0.87 USD | $27.75 0.88 USD | $2.55B 80.88M USD | 10.55 | $2.61 0.08 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $40 1.27 USD |
-0.99
|
$2.54B 80.73M USD | $61.85K 1.97K USD | $39.95 1.27 USD | $40.4 1.28 USD | $2.54B 80.73M USD | 13.98 | $2.86 0.09 USD | |
| Sun Rise E&T Corporation 1343.TWO | $75.3 2.39 USD |
+1.48
|
$2.48B 78.81M USD | $54.03K 1.72K USD | $74 2.35 USD | $75.3 2.39 USD | $2.48B 78.81M USD | 13.99 | $5.38 0.17 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.1 0.35 USD |
+0.45
|
$2.48B 78.76M USD | $150.68K 4.79K USD | $11 0.35 USD | $11.25 0.36 USD | $2.48B 78.76M USD | 0 | -$0.35 -0.01 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $38.2 1.21 USD |
+3.24
|
$2.48B 78.66M USD | $1K 31.78 USD | $38.2 1.21 USD | $38.2 1.21 USD | $2.48B 78.66M USD | 97.94 | $0.39 0.01 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Axis Corporation 6292.TWO | $52 1.65 USD |
-0.76
|
$2.42B 77M USD | $42.28K 1.34K USD | $52 1.65 USD | $52.7 1.67 USD | $2.42B 77M USD | 29.88 | $1.74 0.06 USD | |
| Topview Optronics Corporation 6556.TWO | $82.7 2.63 USD |
-1.43
|
$2.38B 75.55M USD | $12.01K 381.49 USD | $82 2.61 USD | $84.4 2.68 USD | $2.38B 75.55M USD | 9.41 | $8.78 0.28 USD | |
| YIHO International Co., Ltd. 7590.TWO | $22.4 0.71 USD |
+3.94
|
$2.29B 72.87M USD | $93.31K 2.96K USD | $21.5 0.68 USD | $23.15 0.74 USD | $2.29B 72.87M USD | 2240.00 | $0.01 0.0003 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $21.6 0.69 USD |
+0.47
|
$2.27B 71.98M USD | $32.38K 1.03K USD | $21.55 0.68 USD | $21.8 0.69 USD | $2.27B 71.98M USD | 21.17 | $1.02 0.03 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $27.3 0.87 USD |
-1.8
|
$2.23B 70.98M USD | $79K 2.51K USD | $27.05 0.86 USD | $28.05 0.89 USD | $2.23B 70.98M USD | 0 | -$0.71 -0.02 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.25 0.39 USD |
+1.66
|
$2.23B 70.89M USD | $79.17K 2.52K USD | $12.15 0.39 USD | $12.4 0.39 USD | $2.23B 70.89M USD | 23.11 | $0.53 0.02 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $65 2.07 USD |
-0.46
|
$2.22B 70.62M USD | $1.1K 34.95 USD | $65 2.07 USD | $65 2.07 USD | $2.22B 70.62M USD | 9.23 | $7.04 0.22 USD | |
| CX Technology Corporation 2415.TW | $24.55 0.78 USD |
+1.03
|
$2.21B 70.21M USD | $41.35K 1.31K USD | $24.3 0.77 USD | $24.7 0.78 USD | $2.21B 70.21M USD | 21.72 | $1.13 0.04 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $28 0.89 USD |
+2.19
|
$2.21B 70.11M USD | $45.3K 1.44K USD | $28.1 0.89 USD | $28.45 0.9 USD | $2.21B 70.11M USD | 33.73 | $0.83 0.03 USD | |
| M.J. International Co., Ltd. 8466.TW | $27.35 0.87 USD |
+0.18
|
$2.17B 69.04M USD | $105.15K 3.34K USD | $27.25 0.87 USD | $27.7 0.88 USD | $2.17B 69.04M USD | 10.68 | $2.56 0.08 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $48.1 1.53 USD |
0
|
$2.17B 68.85M USD | $36.09K 1.15K USD | $48.05 1.53 USD | $48.4 1.54 USD | $2.17B 68.85M USD | 42.94 | $1.12 0.04 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $27.3 0.87 USD |
-3.53
|
$2.15B 68.39M USD | $60.68K 1.93K USD | $27.2 0.86 USD | $28.3 0.9 USD | $2.15B 68.39M USD | 53.52 | $0.51 0.02 USD | |
| Rodex Fasteners Corp. 5015.TWO | $34.7 1.1 USD |
0
|
$2.1B 66.86M USD | $35.08K 1.11K USD | $34.7 1.1 USD | $35 1.11 USD | $2.1B 66.86M USD | 15.49 | $2.24 0.07 USD | |
| Adda Corporation 3071.TWO | $18.5 0.59 USD |
-1.6
|
$2.04B 64.66M USD | $127.13K 4.04K USD | $18.6 0.59 USD | $18.9 0.6 USD | $2.04B 64.66M USD | 24.02 | $0.77 0.02 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.5 0.59 USD |
0
|
$2.02B 64.13M USD | $100.21K 3.18K USD | $18.5 0.59 USD | $18.75 0.6 USD | $2.02B 64.13M USD | 308.33 | $0.06 0.001 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $28.45 0.9 USD |
0
|
$1.93B 61.47M USD | $49.15K 1.56K USD | $28.15 0.89 USD | $28.6 0.91 USD | $1.93B 61.47M USD | 0 | -$2.76 -0.08 USD | |
| Sinher Technology Inc. 4999.TW | $24.95 0.79 USD |
+0.6
|
$1.84B 58.36M USD | $20.8K 660.99 USD | $24.95 0.79 USD | $25.2 0.8 USD | $1.84B 58.36M USD | 25.72 | $0.97 0.03 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $40.7 1.29 USD |
+0.49
|
$1.83B 58.2M USD | $37.94K 1.21K USD | $40.7 1.29 USD | $40.85 1.3 USD | $1.83B 58.2M USD | 18.41 | $2.21 0.07 USD | |
| Better Life Group Co., LTD. 1805.TW | $13.55 0.43 USD |
-0.37
|
$1.83B 58.11M USD | $52.19K 1.66K USD | $13.4 0.43 USD | $13.55 0.43 USD | $1.83B 58.11M USD | 4.90 | $2.76 0.09 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27 0.86 USD |
0
|
$1.78B 56.66M USD | $63.24K 2.01K USD | $26.95 0.86 USD | $27.1 0.86 USD | $1.78B 56.66M USD | 10.75 | $2.51 0.08 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $47.85 1.52 USD |
-1.03
|
$1.75B 55.63M USD | $351.06K 11.15K USD | $47.8 1.52 USD | $48.8 1.55 USD | $1.75B 55.63M USD | 7.20 | $6.64 0.21 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $56.4 1.79 USD |
-12.01
|
$1.73B 54.92M USD | $303.06K 9.63K USD | $55.9 1.78 USD | $64.2 2.04 USD | $1.73B 54.92M USD | 0 | -$2.33 -0.07 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $57 1.81 USD |
-3.23
|
$1.71B 54.34M USD | $13.14K 417.59 USD | $57 1.81 USD | $57.3 1.82 USD | $1.71B 54.34M USD | 14.07 | $4.05 0.13 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $60.7 1.93 USD |
+4.48
|
$1.63B 51.85M USD | $61.15K 1.94K USD | $57.9 1.84 USD | $60.7 1.93 USD | $1.63B 51.85M USD | 11.85 | $5.12 0.16 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $21.5 0.68 USD |
+3.61
|
$1.57B 49.92M USD | $162.42K 5.16K USD | $21.35 0.68 USD | $22.8 0.72 USD | $1.57B 49.92M USD | 0 | $0 0 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $37.25 1.18 USD |
+2.05
|
$1.57B 49.9M USD | $120.93K 3.84K USD | $37 1.18 USD | $38.3 1.22 USD | $1.57B 49.9M USD | 0 | -$0.29 -0.009 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $22.65 0.72 USD |
-1.09
|
$1.56B 49.69M USD | $18K 572.08 USD | $22.35 0.71 USD | $22.9 0.73 USD | $1.56B 49.69M USD | 10.94 | $2.07 0.07 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47 1.49 USD |
0
|
$1.48B 47.08M USD | $5K 158.88 USD | $47 1.49 USD | $47.2 1.5 USD | $1.48B 47.08M USD | 14.07 | $3.34 0.11 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $22.7 0.72 USD |
+1.34
|
$1.48B 46.98M USD | $41.59K 1.32K USD | $22.5 0.71 USD | $22.8 0.72 USD | $1.48B 46.98M USD | 15.33 | $1.48 0.05 USD | |
| Choice Development, Inc. 9929.TW | $14.55 0.46 USD |
0
|
$1.47B 46.82M USD | $3.59K 114.01 USD | $14.55 0.46 USD | $14.55 0.46 USD | $1.47B 46.82M USD | 0 | -$0.16 -0.005 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $30.3 0.96 USD |
0
|
$1.46B 46.31M USD | $11.15K 354.36 USD | $30.05 0.95 USD | $30.3 0.96 USD | $1.46B 46.31M USD | 19.17 | $1.58 0.05 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $30.95 0.98 USD |
+0.65
|
$1.41B 44.79M USD | $7K 222.43 USD | $30.7 0.98 USD | $31 0.99 USD | $1.41B 44.79M USD | 0 | -$3.85 -0.1 USD | |
| Uniform Industrial Corporation 2482.TW | $18.1 0.58 USD |
0
|
$1.41B 44.79M USD | $89.87K 2.86K USD | $18 0.57 USD | $18.4 0.58 USD | $1.41B 44.79M USD | 0 | -$0.12 -0.003 USD | |
| AHOKU Electronic Company 3002.TW | $13.9 0.44 USD |
+0.36
|
$1.4B 44.61M USD | $46.28K 1.47K USD | $13.75 0.44 USD | $13.95 0.44 USD | $1.4B 44.61M USD | 198.57 | $0.07 0.002 USD | |
| T-Conn Precision Corporation 6833.TWO | $27.95 0.89 USD |
-0.18
|
$1.4B 44.39M USD | $9.05K 287.66 USD | $27.35 0.87 USD | $27.95 0.89 USD | $1.4B 44.39M USD | 0 | -$0.45 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}