Ergebnisseite 3 für Land: Taiwan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (346)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (164)
- Taiwan (182)
Industriewerte (346)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (38)
- Bauprodukte und Ausrüstung (9)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (13)
- Spezielle Industriemaschinen (75)
- Metallerzeugung (30)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (67)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (12)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$41.85 1.33 USD |
-6.17
|
NT$2.45B 77.82M USD | NT$483.50K 15.36K USD | NT$41.25 1.31 USD | NT$45.55 1.45 USD | NT$2.45B 77.82M USD | 64.38 | NT$0.65 0.02 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$44.30 1.41 USD |
-3.28
|
NT$2.43B 77.35M USD | NT$192.44K 6.11K USD | NT$44.25 1.41 USD | NT$46.05 1.46 USD | NT$2.43B 77.35M USD | 0 | -NT$2.67 -0.08 USD | ||
| CX Technology Corporation 2415.TW | NT$26.70 0.85 USD |
-1.84
|
NT$2.40B 76.36M USD | NT$124.07K 3.94K USD | NT$26.70 0.85 USD | NT$27.35 0.87 USD | NT$2.40B 76.36M USD | 14.75 | NT$1.81 0.06 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$17.05 0.54 USD |
-3.13
|
NT$2.37B 75.37M USD | NT$1.15M 36.56K USD | NT$17.00 0.54 USD | NT$17.95 0.57 USD | NT$2.37B 75.37M USD | 0 | -NT$0.23 -0.007 USD | ||
| Aero Win Technology Corporation 8222.TW | NT$34.40 1.09 USD |
-3.23
|
NT$2.36B 74.96M USD | NT$468.55K 14.89K USD | NT$34.40 1.09 USD | NT$35.55 1.13 USD | NT$2.36B 74.96M USD | 62.54 | NT$0.55 0.02 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$12.85 0.41 USD |
-0.39
|
NT$2.34B 74.36M USD | NT$201.28K 6.4K USD | NT$12.70 0.4 USD | NT$12.95 0.41 USD | NT$2.34B 74.36M USD | 0 | -NT$0.12 -0.003 USD | ||
| Bright Sheland International Co., Ltd. 4556.TWO | NT$55.30 1.76 USD |
+9.94
|
NT$2.34B 74.33M USD | NT$477.73K 15.18K USD | NT$55.30 1.76 USD | NT$55.30 1.76 USD | NT$2.34B 74.33M USD | 60.10 | NT$0.92 0.03 USD | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$10.15 0.32 USD |
0
|
NT$2.23B 70.95M USD | NT$194.44K 6.18K USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$2.23B 70.95M USD | 0 | -NT$0.69 -0.02 USD | ||
| Everspring Industry Co., Ltd. 2390.TW | NT$11.55 0.37 USD |
-3.75
|
NT$2.22B 70.69M USD | NT$1.75M 55.54K USD | NT$11.55 0.37 USD | NT$12.50 0.4 USD | NT$2.22B 70.69M USD | 0 | -NT$0.14 -0.004 USD | ||
| Apex Science & Engineering Corp. 3052.TW | NT$10.90 0.35 USD |
0
|
NT$2.22B 70.65M USD | NT$992.51K 31.54K USD | NT$10.85 0.34 USD | NT$11.15 0.35 USD | NT$2.22B 70.65M USD | 9.99 | NT$1.09 0.03 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$32.45 1.03 USD |
+1.56
|
NT$2.21B 70.22M USD | NT$544.01K 17.29K USD | NT$31.90 1.01 USD | NT$33.10 1.05 USD | NT$2.21B 70.22M USD | 10.74 | NT$3.02 0.1 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$21.55 0.68 USD |
0
|
NT$2.18B 69.36M USD | NT$414.45K 13.17K USD | NT$21.35 0.68 USD | NT$21.80 0.69 USD | NT$2.18B 69.36M USD | 0 | -NT$0.35 -0.01 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$70.20 2.23 USD |
-0.14
|
NT$2.15B 68.26M USD | NT$86.37K 2.74K USD | NT$67.00 2.13 USD | NT$70.50 2.24 USD | NT$2.15B 68.26M USD | 219.37 | NT$0.32 0.01 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$41.45 1.32 USD |
-5.58
|
NT$2.13B 67.83M USD | NT$405.15K 12.87K USD | NT$41.40 1.32 USD | NT$44.05 1.4 USD | NT$2.13B 67.83M USD | 70.25 | NT$0.59 0.02 USD | ||
| Top High Image Corp. 3284.TWO | NT$19.65 0.62 USD |
-3.44
|
NT$2.13B 67.74M USD | NT$780.85K 24.81K USD | NT$19.50 0.62 USD | NT$20.75 0.66 USD | NT$2.13B 67.74M USD | 8.65 | NT$2.27 0.07 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$36.60 1.16 USD |
-2.66
|
NT$2.10B 66.73M USD | NT$366.19K 11.64K USD | NT$36.60 1.16 USD | NT$37.95 1.21 USD | NT$2.10B 66.73M USD | 0 | -NT$0.97 -0.03 USD | ||
| Forward Science Corp. 7530.TWO | NT$45.00 1.43 USD |
-0.33
|
NT$2.09B 66.49M USD | NT$1.58M 50.18K USD | NT$41.70 1.33 USD | NT$47.80 1.52 USD | NT$2.09B 66.49M USD | 0 | -NT$2.24 -0.07 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$66.50 2.11 USD |
-3.76
|
NT$2.03B 64.46M USD | NT$102.75K 3.26K USD | NT$66.50 2.11 USD | NT$69.90 2.22 USD | NT$2.03B 64.46M USD | 0 | -NT$7.92 -0.2 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$37.45 1.19 USD |
-1.06
|
NT$2.00B 63.67M USD | NT$470.21K 14.94K USD | NT$37.25 1.18 USD | NT$38.35 1.22 USD | NT$2.00B 63.67M USD | 15.34 | NT$2.44 0.08 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$18.65 0.59 USD |
+0.81
|
NT$1.95B 62.11M USD | NT$441.19K 14.02K USD | NT$18.25 0.58 USD | NT$18.90 0.6 USD | NT$1.95B 62.11M USD | 0 | -NT$1.12 -0.03 USD | ||
| AHOKU Electronic Company 3002.TW | NT$19.10 0.61 USD |
-2.05
|
NT$1.95B 61.88M USD | NT$518.43K 16.47K USD | NT$19.10 0.61 USD | NT$20.30 0.65 USD | NT$1.95B 61.88M USD | 53.05 | NT$0.36 0.01 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$16.40 0.52 USD |
+7.89
|
NT$1.88B 59.6M USD | NT$2.10M 66.75K USD | NT$15.15 0.48 USD | NT$16.45 0.52 USD | NT$1.88B 59.6M USD | 0 | -NT$1.79 -0.05 USD | ||
| Leader Electronics Inc. 3058.TW | NT$9.32 0.3 USD |
-2.92
|
NT$1.87B 59.34M USD | NT$1.26M 39.92K USD | NT$9.31 0.3 USD | NT$9.99 0.32 USD | NT$1.87B 59.34M USD | 0 | -NT$1.44 -0.04 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$28.65 0.91 USD |
-1.04
|
NT$1.86B 59.13M USD | NT$93.17K 2.96K USD | NT$28.40 0.9 USD | NT$29.30 0.93 USD | NT$1.86B 59.13M USD | 1.30 | NT$21.90 0.7 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$21.55 0.68 USD |
-2.93
|
NT$1.84B 58.53M USD | NT$386.73K 12.29K USD | NT$21.55 0.68 USD | NT$22.25 0.71 USD | NT$1.84B 58.53M USD | 19.41 | NT$1.11 0.04 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$17.50 0.56 USD |
-1.41
|
NT$1.76B 55.98M USD | NT$433.28K 13.77K USD | NT$17.50 0.56 USD | NT$18.00 0.57 USD | NT$1.76B 55.98M USD | 0 | -NT$1.61 -0.05 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$25.55 0.81 USD |
-3.58
|
NT$1.74B 55.21M USD | NT$370.59K 11.78K USD | NT$25.50 0.81 USD | NT$27.20 0.86 USD | NT$1.74B 55.21M USD | 150.29 | NT$0.17 0.005 USD | ||
| NUUO Inc. 6419.TWO | NT$127.50 4.05 USD |
-4.49
|
NT$1.68B 53.31M USD | NT$314.55K 9.99K USD | NT$126.50 4.02 USD | NT$136.50 4.34 USD | NT$1.68B 53.31M USD | 13.32 | NT$9.57 0.3 USD | ||
| C-Tech United Corp. 3625.TWO | NT$15.15 0.48 USD |
-2.26
|
NT$1.67B 52.92M USD | NT$373.50K 11.87K USD | NT$15.00 0.48 USD | NT$15.55 0.49 USD | NT$1.67B 52.92M USD | 0 | -NT$0.60 -0.01 USD | ||
| Enlight Corporation 2438.TW | NT$22.50 0.71 USD |
-1.32
|
NT$1.53B 48.76M USD | NT$227.98K 7.24K USD | NT$22.50 0.71 USD | NT$23.50 0.75 USD | NT$1.53B 48.76M USD | 0 | -NT$2.38 -0.07 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$20.75 0.66 USD |
+2.47
|
NT$1.43B 45.52M USD | NT$55.00K 1.75K USD | NT$19.95 0.63 USD | NT$20.75 0.66 USD | NT$1.43B 45.52M USD | 13.92 | NT$1.49 0.05 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$56.90 1.81 USD |
-3.07
|
NT$1.42B 45.24M USD | NT$109.63K 3.48K USD | NT$56.00 1.78 USD | NT$58.20 1.85 USD | NT$1.42B 45.24M USD | 56.89 | NT$1.00 0.03 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$36.40 1.16 USD |
-4.34
|
NT$1.38B 44M USD | NT$208.95K 6.64K USD | NT$36.40 1.16 USD | NT$38.15 1.21 USD | NT$1.38B 44M USD | 17.25 | NT$2.11 0.07 USD | ||
| Uniform Industrial Corporation 2482.TW | NT$16.60 0.53 USD |
-0.6
|
NT$1.29B 41.08M USD | NT$218.87K 6.95K USD | NT$16.50 0.52 USD | NT$16.75 0.53 USD | NT$1.29B 41.08M USD | 0 | -NT$1.09 -0.03 USD | ||
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$20.35 0.65 USD |
-3.1
|
NT$1.22B 38.8M USD | NT$215.76K 6.86K USD | NT$20.20 0.64 USD | NT$21.10 0.67 USD | NT$1.22B 38.8M USD | 29.92 | NT$0.68 0.02 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$31.15 0.99 USD |
-9.97
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$31.50 1 USD |
-1.41
|
NT$1.14B 36.08M USD | NT$124.42K 3.95K USD | NT$31.40 1 USD | NT$33.45 1.06 USD | NT$1.14B 36.08M USD | 67.02 | NT$0.47 0.01 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$22.50 0.71 USD |
-0.88
|
NT$1.13B 35.93M USD | NT$161.51K 5.13K USD | NT$22.50 0.71 USD | NT$23.50 0.75 USD | NT$1.13B 35.93M USD | 72.58 | NT$0.31 0.009 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$23.80 0.76 USD |
-1.65
|
NT$1.13B 35.78M USD | NT$213.60K 6.79K USD | NT$23.80 0.76 USD | NT$24.65 0.78 USD | NT$1.13B 35.78M USD | 18.59 | NT$1.28 0.04 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$12.10 0.38 USD |
-6.56
|
NT$1.11B 35.21M USD | NT$1.02M 32.41K USD | NT$12.10 0.38 USD | NT$12.60 0.4 USD | NT$1.11B 35.21M USD | 110.00 | NT$0.11 0.003 USD | ||
| Ledtech Electronics Corp. 6164.TW | NT$12.40 0.39 USD |
-3.13
|
NT$992.00M 31.52M USD | NT$642.97K 20.43K USD | NT$12.40 0.39 USD | NT$13.10 0.42 USD | NT$992.00M 31.52M USD | 177.14 | NT$0.07 0.002 USD | ||
| Atech OEM Inc. 6109.TWO | NT$11.10 0.35 USD |
-1.33
|
NT$974.86M 30.98M USD | NT$175.67K 5.58K USD | NT$11.05 0.35 USD | NT$11.50 0.37 USD | NT$974.86M 30.98M USD | 0 | -NT$0.91 -0.02 USD | ||
| Powercom Co., Ltd 3043.TW | NT$22.85 0.73 USD |
-4.79
|
NT$890.60M 28.3M USD | NT$392.02K 12.46K USD | NT$22.80 0.72 USD | NT$24.00 0.76 USD | NT$890.60M 28.3M USD | 0 | -NT$2.67 -0.08 USD | ||
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$14.80 0.47 USD |
-4.82
|
NT$846.15M 26.89M USD | NT$144.70K 4.6K USD | NT$14.65 0.47 USD | NT$15.65 0.5 USD | NT$846.15M 26.89M USD | 0 | NT$0.00 0 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.40 0.33 USD |
-1.89
|
NT$781.27M 24.83M USD | NT$54.32K 1.73K USD | NT$10.40 0.33 USD | NT$10.70 0.34 USD | NT$781.27M 24.83M USD | 0 | -NT$0.82 -0.02 USD | ||
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$17.90 0.57 USD |
-3.76
|
NT$755.92M 24.02M USD | NT$52.75K 1.68K USD | NT$17.35 0.55 USD | NT$18.20 0.58 USD | NT$755.92M 24.02M USD | 0 | -NT$0.87 -0.02 USD | ||
| High Power Lighting Corp 6559.TWO | NT$21.65 0.69 USD |
-3.13
|
NT$502.04M 15.95M USD | NT$254.69K 8.09K USD | NT$19.90 0.63 USD | NT$23.35 0.74 USD | NT$502.04M 15.95M USD | 72.16 | NT$0.30 0.009 USD | ||
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$5.15 0.16 USD |
+1.98
|
NT$389.34M 12.37M USD | NT$102.06K 3.24K USD | NT$4.90 0.16 USD | NT$5.15 0.16 USD | NT$389.34M 12.37M USD | 0 | -NT$4.75 -0.1 USD | ||
| Ju-Kao Engineering Co., Ltd. 1594.TWO | NT$9.47 0.3 USD |
+8.23
|
NT$314.59M 10M USD | NT$15.01K 476.79 USD | NT$8.74 0.28 USD | NT$9.47 0.3 USD | NT$314.59M 10M USD | 0 | -NT$0.16 -0.005 USD | ||
| Century Wind Power Co Ltd 2072.TWO | NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
| GFC. LTD. 4506.TWO | NT$117.50 3.73 USD |
0
|
NT$20.80B 660.89M USD | NT$55.87K 1.78K USD | NT$117.50 3.73 USD | NT$118.50 3.77 USD | NT$20.80B 660.89M USD | 18.02 | NT$6.52 0.21 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$55.60 1.77 USD |
-1.07
|
NT$16.40B 521.07M USD | NT$35.39K 1.12K USD | NT$55.50 1.76 USD | NT$56.50 1.8 USD | NT$16.40B 521.07M USD | 18.41 | NT$3.02 0.1 USD | ||
| Trade-Van Information Services Co. 6183.TW | NT$88.60 2.82 USD |
-0.23
|
NT$13.29B 422.29M USD | NT$99.00K 3.15K USD | NT$88.10 2.8 USD | NT$88.90 2.82 USD | NT$13.29B 422.29M USD | 22.77 | NT$3.89 0.12 USD | ||
| Aurora Corporation 2373.TW | NT$57.20 1.82 USD |
-0.52
|
NT$12.80B 406.6M USD | NT$40.10K 1.27K USD | NT$56.70 1.8 USD | NT$57.60 1.83 USD | NT$12.80B 406.6M USD | 14.78 | NT$3.87 0.12 USD | ||
| Taiwan Steel Union Co., Ltd. 6581.TW | NT$107.50 3.42 USD |
+0.47
|
NT$11.96B 380.08M USD | NT$154.62K 4.91K USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$11.96B 380.08M USD | 17.47 | NT$6.15 0.2 USD | ||
| Kedge Construction Co., Ltd. 2546.TW | NT$90.90 2.89 USD |
+0.89
|
NT$11.86B 377M USD | NT$267.18K 8.49K USD | NT$89.20 2.83 USD | NT$91.70 2.91 USD | NT$11.86B 377M USD | 9.62 | NT$9.44 0.3 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$126.50 4.02 USD |
0
|
NT$10.38B 329.86M USD | NT$93.46K 2.97K USD | NT$126.50 4.02 USD | NT$127.50 4.05 USD | NT$10.38B 329.86M USD | 15.95 | NT$7.93 0.25 USD | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$158.00 5.02 USD |
-1.25
|
NT$9.36B 297.54M USD | NT$42.93K 1.36K USD | NT$157.50 5 USD | NT$160.00 5.08 USD | NT$9.36B 297.54M USD | 17.59 | NT$8.98 0.29 USD | ||
| Vivotek Inc. 3454.TW | NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
| 104 Corporation 3130.TW | NT$222.50 7.07 USD |
+0.45
|
NT$7.38B 234.66M USD | NT$38.71K 1.23K USD | NT$221.50 7.04 USD | NT$223.00 7.09 USD | NT$7.38B 234.66M USD | 15.27 | NT$14.57 0.46 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$118.00 3.75 USD |
-0.42
|
NT$7.29B 231.49M USD | NT$7.68K 243.91 USD | NT$116.50 3.7 USD | NT$119.50 3.8 USD | NT$7.29B 231.49M USD | 17.20 | NT$6.86 0.22 USD | ||
| Huxen Corporation 2433.TW | NT$43.70 1.39 USD |
+0.92
|
NT$6.31B 200.64M USD | NT$48.68K 1.55K USD | NT$43.20 1.37 USD | NT$43.70 1.39 USD | NT$6.31B 200.64M USD | 14.37 | NT$3.04 0.1 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$165.00 5.24 USD |
-2.94
|
NT$6.15B 195.37M USD | NT$115.89K 3.68K USD | NT$163.00 5.18 USD | NT$178.00 5.66 USD | NT$6.15B 195.37M USD | 8250.00 | NT$0.02 0.0006 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$40.65 1.29 USD |
+0.62
|
NT$6.13B 194.73M USD | NT$218.22K 6.93K USD | NT$40.30 1.28 USD | NT$40.95 1.3 USD | NT$6.13B 194.73M USD | 13.41 | NT$3.03 0.1 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$124.00 3.94 USD |
-1.2
|
NT$6.12B 194.4M USD | NT$115.24K 3.66K USD | NT$124.00 3.94 USD | NT$125.00 3.97 USD | NT$6.12B 194.4M USD | 9.91 | NT$12.51 0.4 USD | ||
| China Ecotek Corporation 1535.TW | NT$49.40 1.57 USD |
-0.5
|
NT$6.11B 194.24M USD | NT$91.11K 2.89K USD | NT$49.25 1.56 USD | NT$50.10 1.59 USD | NT$6.11B 194.24M USD | 12.38 | NT$3.99 0.13 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$142.50 4.53 USD |
-0.35
|
NT$5.70B 181.12M USD | NT$33.87K 1.08K USD | NT$142.00 4.51 USD | NT$144.00 4.58 USD | NT$5.70B 181.12M USD | 48.14 | NT$2.96 0.09 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$109.00 3.46 USD |
-6.84
|
NT$5.52B 175.53M USD | NT$188.23K 5.98K USD | NT$109.00 3.46 USD | NT$116.50 3.7 USD | NT$5.52B 175.53M USD | 21.41 | NT$5.09 0.16 USD | ||
| Goodway Machine Corp. 1583.TW | NT$49.30 1.57 USD |
-5.19
|
NT$5.39B 171.38M USD | NT$101.51K 3.23K USD | NT$48.90 1.55 USD | NT$52.90 1.68 USD | NT$5.39B 171.38M USD | 0 | -NT$4.83 -0.1 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$126.00 4 USD |
-2.33
|
NT$5.24B 166.51M USD | NT$79.29K 2.52K USD | NT$125.50 3.99 USD | NT$130.00 4.13 USD | NT$5.24B 166.51M USD | 44.21 | NT$2.85 0.09 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$88.90 2.82 USD |
+0.45
|
NT$4.67B 148.27M USD | NT$133.11K 4.23K USD | NT$88.50 2.81 USD | NT$89.10 2.83 USD | NT$4.67B 148.27M USD | 14.62 | NT$6.08 0.19 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$80.60 2.56 USD |
-1.47
|
NT$3.77B 119.87M USD | NT$84.74K 2.69K USD | NT$80.50 2.56 USD | NT$82.00 2.61 USD | NT$3.77B 119.87M USD | 16.18 | NT$4.98 0.16 USD | ||
| Chien Shing Harbour Service Company Limited 8367.TW | NT$40.10 1.27 USD |
-0.12
|
NT$3.70B 117.44M USD | NT$146.26K 4.65K USD | NT$39.75 1.26 USD | NT$40.15 1.28 USD | NT$3.70B 117.44M USD | 10.58 | NT$3.79 0.12 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$27.40 0.87 USD |
0
|
NT$3.66B 116.16M USD | NT$1.41K 44.87 USD | NT$27.40 0.87 USD | NT$28.00 0.89 USD | NT$3.66B 116.16M USD | 18.89 | NT$1.45 0.05 USD | ||
| Lily Logistics Development Co., Ltd. 1443.TW | NT$26.40 0.84 USD |
+0.19
|
NT$3.57B 113.53M USD | NT$49.01K 1.56K USD | NT$25.90 0.82 USD | NT$27.25 0.87 USD | NT$3.57B 113.53M USD | 23.36 | NT$1.13 0.04 USD | ||
| Chaheng Precision Co., Ltd. 4546.TWO | NT$100.50 3.19 USD |
-2.43
|
NT$3.39B 107.86M USD | NT$21.58K 685.84 USD | NT$98.80 3.14 USD | NT$103.00 3.27 USD | NT$3.39B 107.86M USD | 18.44 | NT$5.45 0.17 USD | ||
| Chung Lien Co., Ltd 5604.TWO | NT$30.90 0.98 USD |
-0.32
|
NT$3.36B 106.81M USD | NT$10.43K 331.48 USD | NT$30.90 0.98 USD | NT$31.00 0.99 USD | NT$3.36B 106.81M USD | 36.35 | NT$0.85 0.03 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$48.50 1.54 USD |
-0.72
|
NT$3.12B 99.29M USD | NT$16.03K 509.2 USD | NT$48.20 1.53 USD | NT$49.80 1.58 USD | NT$3.12B 99.29M USD | 202.08 | NT$0.24 0.007 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$63.90 2.03 USD |
-0.62
|
NT$3.07B 97.67M USD | NT$36.58K 1.16K USD | NT$63.40 2.01 USD | NT$64.50 2.05 USD | NT$3.07B 97.67M USD | 18.10 | NT$3.53 0.11 USD | ||
| Rich Honour International Designs Co., Ltd. 6754.TW | NT$44.70 1.42 USD |
-0.33
|
NT$2.95B 93.74M USD | NT$22.65K 719.65 USD | NT$44.65 1.42 USD | NT$44.85 1.43 USD | NT$2.95B 93.74M USD | 13.14 | NT$3.40 0.11 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$126.50 4.02 USD |
-2.69
|
NT$2.94B 93.45M USD | NT$19.83K 630.1 USD | NT$126.50 4.02 USD | NT$129.00 4.1 USD | NT$2.94B 93.45M USD | 16.23 | NT$7.79 0.25 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$87.60 2.78 USD |
-1.35
|
NT$2.94B 93.35M USD | NT$1.00K 31.78 USD | NT$87.60 2.78 USD | NT$87.60 2.78 USD | NT$2.94B 93.35M USD | 14.69 | NT$5.96 0.19 USD | ||
| Transart Graphics Co., Ltd. 8481.TW | NT$40.85 1.3 USD |
0
|
NT$2.72B 86.45M USD | NT$15.00K 476.63 USD | NT$40.70 1.29 USD | NT$41.10 1.31 USD | NT$2.72B 86.45M USD | 12.60 | NT$3.24 0.1 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$60.50 1.92 USD |
+0.17
|
NT$2.67B 84.95M USD | NT$129.43K 4.11K USD | NT$59.00 1.87 USD | NT$61.00 1.94 USD | NT$2.67B 84.95M USD | 45.48 | NT$1.33 0.04 USD | ||
| Lida Holdings Limited 4552.TW | NT$20.85 0.66 USD |
-0.71
|
NT$2.42B 76.85M USD | NT$106.84K 3.39K USD | NT$20.75 0.66 USD | NT$21.20 0.67 USD | NT$2.42B 76.85M USD | 10.07 | NT$2.07 0.07 USD | ||
| TSG Development Co., Ltd. 3521.TWO | NT$12.90 0.41 USD |
+3.61
|
NT$2.40B 76.15M USD | NT$203.39K 6.46K USD | NT$12.25 0.39 USD | NT$13.20 0.42 USD | NT$2.40B 76.15M USD | 0 | -NT$0.07 -0.002 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$65.80 2.09 USD |
-0.3
|
NT$2.30B 73.18M USD | NT$33.47K 1.06K USD | NT$65.70 2.09 USD | NT$67.00 2.13 USD | NT$2.30B 73.18M USD | 10.47 | NT$6.28 0.2 USD | ||
| CKM Applied Materials Corp. 8930.TWO | NT$27.60 0.88 USD |
-1.08
|
NT$2.22B 70.41M USD | NT$67.48K 2.14K USD | NT$27.50 0.87 USD | NT$27.90 0.89 USD | NT$2.22B 70.41M USD | 11.54 | NT$2.39 0.08 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$60.50 1.92 USD |
-1.31
|
NT$2.20B 69.95M USD | NT$84.11K 2.67K USD | NT$60.50 1.92 USD | NT$62.10 1.97 USD | NT$2.20B 69.95M USD | 15.35 | NT$3.94 0.13 USD | ||
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$23.05 0.73 USD |
+3.36
|
NT$2.20B 69.92M USD | NT$1.70M 53.88K USD | NT$21.60 0.69 USD | NT$24.50 0.78 USD | NT$2.20B 69.92M USD | 0 | -NT$1.04 -0.03 USD | ||
| Great Computer Corp. 8047.TWO | NT$51.70 1.64 USD |
-1.34
|
NT$2.15B 68.45M USD | NT$31.35K 996.19 USD | NT$50.60 1.61 USD | NT$52.40 1.67 USD | NT$2.15B 68.45M USD | 0 | -NT$0.78 -0.02 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$33.90 1.08 USD |
+0.3
|
NT$2.15B 68.42M USD | NT$51.69K 1.64K USD | NT$33.15 1.05 USD | NT$34.40 1.09 USD | NT$2.15B 68.42M USD | 30.54 | NT$1.11 0.04 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$18.90 0.6 USD |
-1.82
|
NT$2.13B 67.58M USD | NT$75.28K 2.39K USD | NT$18.70 0.59 USD | NT$19.20 0.61 USD | NT$2.13B 67.58M USD | 37.05 | NT$0.51 0.02 USD | ||
| Enrestec Inc. 7507.TWO | NT$20.65 0.66 USD |
+0.24
|
NT$2.11B 66.99M USD | NT$27.01K 858.16 USD | NT$20.00 0.64 USD | NT$20.65 0.66 USD | NT$2.11B 66.99M USD | 0 | -NT$0.55 -0.01 USD | ||
| Topview Optronics Corporation 6556.TWO | NT$71.60 2.28 USD |
-0.56
|
NT$2.06B 65.41M USD | NT$6.00K 190.65 USD | NT$71.60 2.28 USD | NT$73.00 2.32 USD | NT$2.06B 65.41M USD | 10.63 | NT$6.73 0.21 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$31.25 0.99 USD |
-2.34
|
NT$2.02B 64.34M USD | NT$23.04K 732.1 USD | NT$31.00 0.99 USD | NT$32.90 1.05 USD | NT$2.02B 64.34M USD | 74.40 | NT$0.42 0.01 USD | ||
| Chung Fu Tex-International Corporation 1435.TW | NT$12.85 0.41 USD |
0
|
NT$1.80B 57.07M USD | NT$68.96K 2.19K USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$1.80B 57.07M USD | 0 | -NT$0.41 -0.01 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$94.60 3.01 USD |
-3.47
|
NT$1.70B 54.12M USD | NT$16.78K 533.16 USD | NT$94.60 3.01 USD | NT$98.30 3.12 USD | NT$1.70B 54.12M USD | 34.90 | NT$2.71 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}