Ergebnisseite 3 für Land: Taiwan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (358)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (183)
- Taiwan (175)
Industriewerte (358)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (11)
- Spezielle Industriemaschinen (81)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (73)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anderson Industrial Corporation 1528.TW | $13.3 0.42 USD |
+0.38
|
$2.54B 80.86M USD | $832.54K 26.45K USD | $13.15 0.42 USD | $13.5 0.43 USD | $2.54B 80.86M USD | 0 | -$0.42 -0.01 USD | |
| SYNergy ScienTech Corp. 6558.TW | $27.05 0.86 USD |
+1.5
|
$2.54B 80.58M USD | $227.58K 7.23K USD | $26.6 0.85 USD | $27.3 0.87 USD | $2.54B 80.58M USD | 0 | $0 0 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $102.5 3.26 USD |
+0.99
|
$2.52B 80.22M USD | $68.22K 2.17K USD | $102 3.24 USD | $103.5 3.29 USD | $2.52B 80.22M USD | 66.55 | $1.54 0.05 USD | |
| E&E Recycling,Inc. 8440.TWO | $57 1.81 USD |
+3.64
|
$2.5B 79.49M USD | $12.99M 412.84K USD | $56 1.78 USD | $60.5 1.92 USD | $2.5B 79.49M USD | 85.07 | $0.67 0.02 USD | |
| AV TECH Corporation 8072.TW | $31.1 0.99 USD |
-0.96
|
$2.49B 79.06M USD | $212.31K 6.75K USD | $30.95 0.98 USD | $31.55 1 USD | $2.49B 79.06M USD | 32.06 | $0.97 0.03 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $68.7 2.18 USD |
+1.33
|
$2.48B 78.69M USD | $454.48K 14.44K USD | $67.2 2.14 USD | $70.5 2.24 USD | $2.48B 78.69M USD | 0 | -$1.45 -0.04 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $17.8 0.57 USD |
0
|
$2.48B 78.68M USD | $752.01K 23.9K USD | $17.7 0.56 USD | $18.1 0.58 USD | $2.48B 78.68M USD | 0 | -$0.87 -0.02 USD | |
| Celxpert Energy Corporation 3323.TWO | $27.6 0.88 USD |
+1.1
|
$2.47B 78.48M USD | $144.08K 4.58K USD | $27.2 0.86 USD | $27.75 0.88 USD | $2.47B 78.48M USD | 0 | -$2.46 -0.07 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $75.2 2.39 USD |
+2.45
|
$2.43B 77.15M USD | $355.65K 11.3K USD | $73.6 2.34 USD | $76.2 2.42 USD | $2.43B 77.15M USD | 36.15 | $2.08 0.07 USD | |
| OFCO Industrial Corporation 5011.TWO | $23.95 0.76 USD |
+0.84
|
$2.4B 76.41M USD | $206.99K 6.58K USD | $23.8 0.76 USD | $24.05 0.76 USD | $2.4B 76.41M USD | 28.17 | $0.85 0.03 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $49.8 1.58 USD |
-0.99
|
$2.24B 71.21M USD | $215.1K 6.83K USD | $49.8 1.58 USD | $50.8 1.61 USD | $2.24B 71.21M USD | 26.21 | $1.9 0.06 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $53.1 1.69 USD |
+0.38
|
$2.24B 71.14M USD | $548.18K 17.42K USD | $52.4 1.67 USD | $53.4 1.7 USD | $2.24B 71.14M USD | 0 | -$0.72 -0.02 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $30.25 0.96 USD |
-0.82
|
$2.12B 67.28M USD | $350.72K 11.14K USD | $29.75 0.95 USD | $30.6 0.97 USD | $2.12B 67.28M USD | 25.42 | $1.19 0.04 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $30.9 0.98 USD |
+6.55
|
$2.12B 67.25M USD | $7.81M 248.27K USD | $28.65 0.91 USD | $31.9 1.01 USD | $2.12B 67.25M USD | 0 | -$0.56 -0.01 USD | |
| Better Life Group Co., LTD. 1805.TW | $19.9 0.63 USD |
-0.25
|
$1.99B 63.35M USD | $78.9K 2.51K USD | $19.8 0.63 USD | $20.2 0.64 USD | $1.99B 63.35M USD | 0 | -$1.05 -0.03 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $29.2 0.93 USD |
+0.86
|
$1.98B 62.77M USD | $86.46K 2.75K USD | $28.9 0.92 USD | $29.3 0.93 USD | $1.98B 62.77M USD | 0 | -$0.93 -0.02 USD | |
| STL Technology Co., Ltd. 4931.TWO | $29.65 0.94 USD |
+1.89
|
$1.95B 61.93M USD | $144.22K 4.58K USD | $29.45 0.94 USD | $29.75 0.95 USD | $1.95B 61.93M USD | 24.30 | $1.22 0.04 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $22.1 0.7 USD |
-0.67
|
$1.89B 60.02M USD | $1.46M 46.28K USD | $21.75 0.69 USD | $22.65 0.72 USD | $1.89B 60.02M USD | 12.14 | $1.82 0.06 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $29.2 0.93 USD |
-1.35
|
$1.82B 57.78M USD | $198.39K 6.3K USD | $29 0.92 USD | $29.6 0.94 USD | $1.82B 57.78M USD | 0 | -$0.57 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | $15.25 0.48 USD |
+0.99
|
$1.78B 56.7M USD | $265.1K 8.42K USD | $15.1 0.48 USD | $15.4 0.49 USD | $1.78B 56.7M USD | 66.30 | $0.23 0.007 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $16.5 0.52 USD |
+0.3
|
$1.78B 56.63M USD | $161.13K 5.12K USD | $16.5 0.52 USD | $16.6 0.53 USD | $1.78B 56.63M USD | 19.87 | $0.83 0.03 USD | |
| NUUO Inc. 6419.TWO | $133 4.23 USD |
-0.37
|
$1.75B 55.61M USD | $258.57K 8.22K USD | $132.5 4.21 USD | $137.5 4.37 USD | $1.75B 55.61M USD | 24.76 | $5.37 0.17 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $29.05 0.92 USD |
-0.17
|
$1.74B 55.38M USD | $228.17K 7.25K USD | $28.85 0.92 USD | $29.3 0.93 USD | $1.74B 55.38M USD | 16.32 | $1.78 0.06 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $14 0.44 USD |
-0.36
|
$1.73B 55.02M USD | $307.1K 9.76K USD | $13.65 0.43 USD | $14.15 0.45 USD | $1.73B 55.02M USD | 0 | -$3.4 -0.1 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $28.2 0.9 USD |
+0.36
|
$1.69B 53.8M USD | $59.49K 1.89K USD | $28.05 0.89 USD | $28.7 0.91 USD | $1.69B 53.8M USD | 17.30 | $1.63 0.05 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $19.2 0.61 USD |
+9.09
|
$1.67B 52.95M USD | $3.08M 97.73K USD | $17.7 0.56 USD | $19.35 0.61 USD | $1.67B 52.95M USD | 0 | -$0.81 -0.02 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $32.2 1.02 USD |
-2.28
|
$1.66B 52.69M USD | $2.25M 71.6K USD | $31.5 1 USD | $33.45 1.06 USD | $1.66B 52.69M USD | 140.00 | $0.23 0.007 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $65 2.07 USD |
-1.22
|
$1.61B 51.04M USD | $254.34K 8.08K USD | $64.7 2.06 USD | $66.3 2.11 USD | $1.61B 51.04M USD | 13.80 | $4.71 0.15 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $18.75 0.6 USD |
-0.27
|
$1.59B 50.53M USD | $368.4K 11.71K USD | $18.6 0.59 USD | $19 0.6 USD | $1.59B 50.53M USD | 0 | -$2.07 -0.06 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $24.05 0.76 USD |
-0.21
|
$1.57B 49.96M USD | $50.73K 1.61K USD | $24.05 0.76 USD | $24.2 0.77 USD | $1.57B 49.96M USD | 14.57 | $1.65 0.05 USD | |
| AHOKU Electronic Company 3002.TW | $15.4 0.49 USD |
+0.65
|
$1.55B 49.21M USD | $124.76K 3.96K USD | $15.4 0.49 USD | $15.65 0.5 USD | $1.55B 49.21M USD | 61.60 | $0.25 0.007 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $41.5 1.32 USD |
+0.61
|
$1.51B 47.86M USD | $219.1K 6.96K USD | $41.3 1.31 USD | $43 1.37 USD | $1.51B 47.86M USD | 14.76 | $2.81 0.09 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $39.4 1.25 USD |
+0.38
|
$1.49B 47.37M USD | $240.88K 7.65K USD | $39.2 1.25 USD | $39.7 1.26 USD | $1.49B 47.37M USD | 11.12 | $3.54 0.11 USD | |
| Das Technology Co., Ltd. 6648.TWO | $30.05 0.95 USD |
+1.52
|
$1.47B 46.79M USD | $327.5K 10.41K USD | $29.2 0.93 USD | $30.2 0.96 USD | $1.47B 46.79M USD | 0 | -$2.38 -0.07 USD | |
| Powercom Co., Ltd 3043.TW | $37.1 1.18 USD |
+3.49
|
$1.45B 45.95M USD | $4.52M 143.52K USD | $35 1.11 USD | $38.4 1.22 USD | $1.45B 45.95M USD | 0 | $0 0 USD | |
| ADO Optronics Corporation 3516.TWO | $27.2 0.86 USD |
+3.03
|
$1.43B 45.47M USD | $372.36K 11.83K USD | $26.45 0.84 USD | $28.2 0.9 USD | $1.43B 45.47M USD | 82.42 | $0.33 0.01 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $33.55 1.07 USD |
-0.15
|
$1.41B 44.65M USD | $25.1K 797.46 USD | $33.55 1.07 USD | $34.25 1.09 USD | $1.41B 44.65M USD | 239.64 | $0.14 0.004 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $26.85 0.85 USD |
-2.72
|
$1.39B 44.21M USD | $732.54K 23.28K USD | $26.7 0.85 USD | $28.05 0.89 USD | $1.39B 44.21M USD | 0 | -$0.07 -0.002 USD | |
| CVC Technologies Inc. 4744.TWO | $25.15 0.8 USD |
0
|
$1.38B 43.94M USD | $119.62K 3.8K USD | $25.05 0.8 USD | $25.4 0.81 USD | $1.38B 43.94M USD | 17.71 | $1.42 0.05 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $32 1.02 USD |
-0.62
|
$1.35B 42.94M USD | $1.16M 36.84K USD | $30.2 0.96 USD | $32.2 1.02 USD | $1.35B 42.94M USD | 0 | -$9.91 -0.3 USD | |
| C-Tech United Corp. 3625.TWO | $12.4 0.39 USD |
+0.4
|
$1.35B 42.77M USD | $127.23K 4.04K USD | $12.3 0.39 USD | $12.45 0.4 USD | $1.35B 42.77M USD | 0 | -$1.69 -0.05 USD | |
| Ledtech Electronics Corp. 6164.TW | $16.7 0.53 USD |
+1.21
|
$1.34B 42.45M USD | $4.16M 132.08K USD | $16.45 0.52 USD | $17.25 0.55 USD | $1.34B 42.45M USD | 0 | -$0.01 -0.0003 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $30.95 0.98 USD |
+1.14
|
$1.28B 40.75M USD | $370.56K 11.77K USD | $30.65 0.97 USD | $31.45 1 USD | $1.28B 40.75M USD | 39.67 | $0.78 0.02 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $13.05 0.41 USD |
-0.38
|
$1.2B 37.98M USD | $591.53K 18.8K USD | $13 0.41 USD | $13.25 0.42 USD | $1.2B 37.98M USD | 32.62 | $0.4 0.01 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $32.8 1.04 USD |
+1.39
|
$1.18B 37.57M USD | $988.46K 31.41K USD | $32.4 1.03 USD | $33.8 1.07 USD | $1.18B 37.57M USD | 1093.33 | $0.03 0.0009 USD | |
| Feng Ching Metal Corporation 2061.TWO | $24.75 0.79 USD |
+1.02
|
$1.17B 37.05M USD | $511.06K 16.24K USD | $24.6 0.78 USD | $25.5 0.81 USD | $1.17B 37.05M USD | 0 | -$0.63 -0.02 USD | |
| BH Global Corporation Limited 911608.TW | $4.89 0.16 USD |
-1.81
|
$1.13B 35.85M USD | $477.28K 15.17K USD | $4.8 0.15 USD | $5.15 0.16 USD | $1.13B 35.85M USD | 8.89 | $0.55 0.02 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $21.7 0.69 USD |
-0.23
|
$1.09B 34.51M USD | $28.11K 893.08 USD | $21.7 0.69 USD | $21.9 0.7 USD | $1.09B 34.51M USD | 0 | -$5.48 -0.1 USD | |
| Taiwan Benefit Company 3379.TWO | $28.5 0.91 USD |
+1.24
|
$1.08B 34.45M USD | $608.97K 19.35K USD | $28.15 0.89 USD | $29.2 0.93 USD | $1.08B 34.45M USD | 0 | -$0.22 -0.006 USD | |
| Mediera Corporation 5398.TWO | $19.35 0.61 USD |
-1.78
|
$957.15M 30.41M USD | $52.37K 1.66K USD | $19.35 0.61 USD | $19.8 0.63 USD | $957.15M 30.41M USD | 0 | -$0.52 -0.01 USD | |
| Atech OEM Inc. 6109.TWO | $13.9 0.44 USD |
+1.46
|
$939.19M 29.84M USD | $204.99K 6.51K USD | $13.65 0.43 USD | $14 0.44 USD | $939.19M 29.84M USD | 139.00 | $0.1 0.003 USD | |
| Great Computer Corp. 8047.TWO | $15 0.48 USD |
+1.35
|
$624.99M 19.86M USD | $60.89K 1.93K USD | $14.85 0.47 USD | $15.45 0.49 USD | $624.99M 19.86M USD | 0 | -$1 -0.03 USD | |
| ECOVE Environment Corp. 6803.TWO | $313 9.95 USD |
-0.32
|
$22.43B 712.65M USD | $46.29K 1.47K USD | $313 9.95 USD | $314.5 9.99 USD | $22.43B 712.65M USD | 19.05 | $16.43 0.52 USD | |
| Aurora Corporation 2373.TW | $75.7 2.41 USD |
+0.53
|
$16.93B 538.1M USD | $87.3K 2.77K USD | $75.3 2.39 USD | $75.7 2.41 USD | $16.93B 538.1M USD | 15.73 | $4.81 0.15 USD | |
| San Shing Fastech Corp. 5007.TW | $56.7 1.8 USD |
-0.18
|
$16.72B 531.38M USD | $27.7K 880.21 USD | $56.7 1.8 USD | $57 1.81 USD | $16.72B 531.38M USD | 15.88 | $3.57 0.11 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $96.8 3.08 USD |
+1.57
|
$12.58B 399.86M USD | $168.62K 5.36K USD | $96.5 3.07 USD | $97.2 3.09 USD | $12.58B 399.86M USD | 36.52 | $2.65 0.08 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $106 3.37 USD |
0
|
$11.79B 374.78M USD | $20.21K 642.18 USD | $105.5 3.35 USD | $107.5 3.42 USD | $11.79B 374.78M USD | 21.54 | $4.92 0.16 USD | |
| Trade-Van Information Services Co. 6183.TW | $75 2.38 USD |
+0.4
|
$11.25B 357.47M USD | $42.27K 1.34K USD | $74.5 2.37 USD | $75.6 2.4 USD | $11.25B 357.47M USD | 23.58 | $3.18 0.1 USD | |
| Sinmag Equipment Corporation 1580.TWO | $161 5.12 USD |
+0.31
|
$8.09B 256.97M USD | $133.93K 4.26K USD | $159.5 5.07 USD | $161 5.12 USD | $8.09B 256.97M USD | 12.97 | $12.41 0.39 USD | |
| 104 Corporation 3130.TW | $238 7.56 USD |
0
|
$7.9B 251.01M USD | $18.87K 599.69 USD | $237 7.53 USD | $238 7.56 USD | $7.9B 251.01M USD | 17.82 | $13.35 0.42 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $94 2.99 USD |
-0.63
|
$7.72B 245.41M USD | $212.06K 6.74K USD | $91 2.89 USD | $95.1 3.02 USD | $7.72B 245.41M USD | 11.56 | $8.13 0.26 USD | |
| Huxen Corporation 2433.TW | $53.4 1.7 USD |
0
|
$7.72B 245.18M USD | $110.49K 3.51K USD | $53.3 1.69 USD | $53.6 1.7 USD | $7.72B 245.18M USD | 16.03 | $3.33 0.11 USD | |
| Goodway Machine Corp. 1583.TW | $68.2 2.17 USD |
+0.59
|
$7.53B 239.25M USD | $6.23K 197.9 USD | $68 2.16 USD | $68.5 2.18 USD | $7.53B 239.25M USD | 12.26 | $5.56 0.18 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $120.5 3.83 USD |
+0.84
|
$7.14B 226.92M USD | $67.73K 2.15K USD | $120 3.81 USD | $120.5 3.83 USD | $7.14B 226.92M USD | 16.92 | $7.12 0.23 USD | |
| Enrestec Inc. 7507.TWO | $66.1 2.1 USD |
-1.93
|
$6.75B 214.45M USD | $112.65K 3.58K USD | $65.6 2.08 USD | $67.9 2.16 USD | $6.75B 214.45M USD | 55.08 | $1.2 0.04 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $47.2 1.5 USD |
+2.5
|
$6.6B 209.64M USD | $16.25K 516.44 USD | $46.25 1.47 USD | $49.6 1.58 USD | $6.6B 209.64M USD | 0 | -$0.31 -0.009 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $142 4.51 USD |
+0.35
|
$6.26B 198.98M USD | $12.13K 385.34 USD | $140.5 4.46 USD | $142.5 4.53 USD | $6.26B 198.98M USD | 17.04 | $8.33 0.26 USD | |
| INTAI Technology Corporation 4163.TWO | $123 3.91 USD |
0
|
$6.12B 194.56M USD | $15.51K 492.87 USD | $122 3.88 USD | $123.5 3.92 USD | $6.12B 194.56M USD | 19.49 | $6.31 0.2 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $127 4.04 USD |
+0.4
|
$4.97B 157.93M USD | $4K 127.1 USD | $126.5 4.02 USD | $127 4.04 USD | $4.97B 157.93M USD | 45.03 | $2.82 0.09 USD | |
| Chung Lien Co., Ltd 5604.TWO | $43.6 1.39 USD |
-0.91
|
$4.74B 150.71M USD | $70.25K 2.23K USD | $43.6 1.39 USD | $44.75 1.42 USD | $4.74B 150.71M USD | 51.29 | $0.85 0.03 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $34.1 1.08 USD |
-0.15
|
$4.55B 144.56M USD | $165K 5.24K USD | $34 1.08 USD | $34.25 1.09 USD | $4.55B 144.56M USD | 17.13 | $1.99 0.06 USD | |
| Chien Shing Harbour Service Co. , Ltd 8367.TW | $49.3 1.57 USD |
+0.51
|
$4.33B 137.44M USD | $48.14K 1.53K USD | $49.05 1.56 USD | $49.45 1.57 USD | $4.33B 137.44M USD | 19.03 | $2.59 0.08 USD | |
| Creative Sensor Inc. 8249.TW | $29.85 0.95 USD |
+0.34
|
$4.27B 135.61M USD | $267.37K 8.5K USD | $29.8 0.95 USD | $30.1 0.96 USD | $4.27B 135.61M USD | 15.38 | $1.94 0.06 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $64.2 2.04 USD |
+0.94
|
$4.24B 134.64M USD | $101.02K 3.21K USD | $63.5 2.02 USD | $64.3 2.04 USD | $4.24B 134.64M USD | 14.07 | $4.56 0.14 USD | |
| M.J. International Co., Ltd. 8466.TW | $61.8 1.96 USD |
+0.16
|
$4.06B 128.97M USD | $90.2K 2.87K USD | $61.1 1.94 USD | $62.3 1.98 USD | $4.06B 128.97M USD | 0 | -$0.41 -0.01 USD | |
| Topower Co., Ltd. 3226.TWO | $57.6 1.83 USD |
+1.23
|
$3.71B 117.93M USD | $20.01K 635.66 USD | $56.8 1.8 USD | $58.8 1.87 USD | $3.71B 117.93M USD | 7.86 | $7.32 0.23 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $32 1.02 USD |
+0.31
|
$3.69B 117.26M USD | $125.85K 4K USD | $31.95 1.02 USD | $32.2 1.02 USD | $3.69B 117.26M USD | 16.24 | $1.97 0.06 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $62.4 1.98 USD |
-0.32
|
$3.66B 116.42M USD | $65.98K 2.1K USD | $62.4 1.98 USD | $62.8 2 USD | $3.66B 116.42M USD | 15.25 | $4.09 0.13 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $37.3 1.19 USD |
+0.27
|
$3.56B 113.15M USD | $42.95K 1.36K USD | $37.25 1.18 USD | $37.4 1.19 USD | $3.56B 113.15M USD | 33.00 | $1.13 0.04 USD | |
| Topview Optronics Corporation 6556.TWO | $122.5 3.89 USD |
+0.82
|
$3.52B 111.91M USD | $195.06K 6.2K USD | $121.5 3.86 USD | $127 4.04 USD | $3.52B 111.91M USD | 16.96 | $7.22 0.23 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $52.4 1.67 USD |
-2.96
|
$3.49B 110.89M USD | $54.15K 1.72K USD | $52.4 1.67 USD | $54 1.72 USD | $3.49B 110.89M USD | 30.11 | $1.74 0.06 USD | |
| Awea mechantronic co.,ltd 1530.TW | $32 1.02 USD |
+0.31
|
$3.09B 98.22M USD | $37.18K 1.18K USD | $31.95 1.02 USD | $32.15 1.02 USD | $3.09B 98.22M USD | 14.54 | $2.2 0.07 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $89.5 2.84 USD |
+0.11
|
$3.02B 96.05M USD | $207.35K 6.59K USD | $88.1 2.8 USD | $90.4 2.87 USD | $3.02B 96.05M USD | 28.23 | $3.17 0.1 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $143 4.54 USD |
-0.35
|
$3.02B 96.04M USD | $9.62K 305.61 USD | $143 4.54 USD | $144.5 4.59 USD | $3.02B 96.04M USD | 17.56 | $8.14 0.26 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $82.1 2.61 USD |
+3.27
|
$3B 95.45M USD | $155.38K 4.94K USD | $79.6 2.53 USD | $82.3 2.62 USD | $3B 95.45M USD | 12.86 | $6.38 0.2 USD | |
| Rodex Fasteners Corp. 5015.TWO | $47.2 1.5 USD |
+0.11
|
$2.86B 90.95M USD | $62.53K 1.99K USD | $47.15 1.5 USD | $47.35 1.5 USD | $2.86B 90.95M USD | 17.61 | $2.68 0.09 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $83 2.64 USD |
+2.22
|
$2.78B 88.45M USD | $26.17K 831.56 USD | $81.2 2.58 USD | $83.4 2.65 USD | $2.78B 88.45M USD | 13.85 | $5.99 0.19 USD | |
| YIHO International Co., Ltd. 7590.TWO | $28.1 0.89 USD |
+23.25
|
$2.77B 87.9M USD | $873.57K 27.76K USD | $22.5 0.71 USD | $28.1 0.89 USD | $2.77B 87.9M USD | 46.06 | $0.61 0.02 USD | |
| Sun Rise E&T Corporation 1343.TWO | $80.5 2.56 USD |
+1.9
|
$2.64B 83.95M USD | $121.43K 3.86K USD | $80.5 2.56 USD | $84.1 2.67 USD | $2.64B 83.95M USD | 0 | -$1.7 -0.05 USD | |
| Sinher Technology Inc. 4999.TW | $35.5 1.13 USD |
-0.14
|
$2.61B 83.04M USD | $37.48K 1.19K USD | $35.4 1.12 USD | $35.55 1.13 USD | $2.61B 83.04M USD | 32.56 | $1.09 0.03 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $80.3 2.55 USD |
+0.38
|
$2.57B 81.53M USD | $28.42K 902.96 USD | $79.7 2.53 USD | $80.3 2.55 USD | $2.57B 81.53M USD | 11.53 | $6.96 0.22 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $31.55 1 USD |
+0.16
|
$2.56B 81.46M USD | $72.41K 2.3K USD | $31.45 1 USD | $32 1.02 USD | $2.56B 81.46M USD | 98.59 | $0.32 0.01 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $37.5 1.19 USD |
+0.54
|
$2.55B 81.14M USD | $220K 6.99K USD | $37 1.18 USD | $37.6 1.19 USD | $2.55B 81.14M USD | 29.06 | $1.29 0.04 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $31.7 1.01 USD |
+0.48
|
$2.5B 79.37M USD | $23.18K 736.49 USD | $31.5 1 USD | $31.75 1.01 USD | $2.5B 79.37M USD | 17.41 | $1.82 0.06 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $49.9 1.59 USD |
-0.6
|
$2.48B 78.65M USD | $119.39K 3.79K USD | $49.8 1.58 USD | $50.3 1.6 USD | $2.48B 78.65M USD | 10.10 | $4.94 0.16 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| CX Technology Corporation 2415.TW | $27.15 0.86 USD |
+2.65
|
$2.44B 77.64M USD | $100.05K 3.18K USD | $26.75 0.85 USD | $27.15 0.86 USD | $2.44B 77.64M USD | 129.28 | $0.21 0.006 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $36.25 1.15 USD |
0
|
$2.35B 74.64M USD | $301 9.56 USD | $36.25 1.15 USD | $36.3 1.15 USD | $2.35B 74.64M USD | 75.52 | $0.48 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}