结果页面 3，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Chemicals Limited TATACHEM.NS | $817.3 9.89 USD |
+1.06
|
$208.24B 2.52B USD | $1.21M 14.64K USD | $787.6 9.53 USD | $819.5 9.91 USD | $208.24B 2.52B USD | 0 | -$21.64 -0.2 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $321.85 3.89 USD |
-1.26
|
$207.21B 2.51B USD | $1.86M 22.47K USD | $315 3.81 USD | $326.35 3.95 USD | $207.21B 2.51B USD | 39.39 | $8.17 0.1 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,795 21.72 USD |
+1.03
|
$205.82B 2.49B USD | $3.82M 46.22K USD | $1,741.2 21.07 USD | $1,836 22.21 USD | $205.82B 2.49B USD | 52.14 | $34.42 0.42 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $414.35 5.01 USD |
-3.76
|
$204.77B 2.48B USD | $895.34K 10.83K USD | $410.2 4.96 USD | $424.55 5.14 USD | $204.77B 2.48B USD | 37.02 | $11.19 0.14 USD | |
| Inox Wind Limited INOXWIND.NS | $156.82 1.9 USD |
-2.23
|
$204.46B 2.47B USD | $6.67M 80.65K USD | $153.66 1.86 USD | $159.09 1.92 USD | $204.46B 2.47B USD | 66.73 | $2.35 0.03 USD | |
| Redington Limited REDINGTON.NS | $259.35 3.14 USD |
+4.79
|
$202.75B 2.45B USD | $7.21M 87.24K USD | $240.55 2.91 USD | $264.8 3.2 USD | $202.75B 2.45B USD | 16.01 | $16.19 0.2 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,224.3 14.81 USD |
-0.88
|
$199.04B 2.41B USD | $413.28K 5K USD | $1,194.1 14.45 USD | $1,245.4 15.07 USD | $199.04B 2.41B USD | 0 | -$13.01 -0.1 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $205.32 2.48 USD |
+0.36
|
$198.55B 2.4B USD | $4.27M 51.61K USD | $198 2.4 USD | $206.4 2.5 USD | $198.55B 2.4B USD | 49.35 | $4.16 0.05 USD | |
| Castrol India Limited CASTROLIND.NS | $199.84 2.42 USD |
+0.44
|
$197.74B 2.39B USD | $2.52M 30.45K USD | $193.14 2.34 USD | $200.3 2.42 USD | $197.74B 2.39B USD | 20.94 | $9.54 0.12 USD | |
| Punjab & Sind Bank PSB.NS | $27.57 0.33 USD |
+0.73
|
$196.33B 2.38B USD | $3.74M 45.29K USD | $26.3 0.32 USD | $27.73 0.34 USD | $196.33B 2.38B USD | 18.37 | $1.5 0.02 USD | |
| Amber Enterprises India Limited AMBER.NS | $5,795 70.11 USD |
-3.94
|
$196.11B 2.37B USD | $336.6K 4.07K USD | $5,773 69.84 USD | $5,970 72.23 USD | $196.11B 2.37B USD | 88.05 | $65.81 0.8 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $228.62 2.77 USD |
+0.33
|
$193.51B 2.34B USD | $3.23M 39.07K USD | $226.02 2.73 USD | $229.39 2.78 USD | $193.51B 2.34B USD | 9.86 | $23.18 0.28 USD | |
| Welspun Corp Limited WELCORP.NS | $727 8.8 USD |
-2.92
|
$191.46B 2.32B USD | $330.04K 3.99K USD | $715.4 8.66 USD | $738.1 8.93 USD | $191.46B 2.32B USD | 12.93 | $56.2 0.68 USD | |
| KEC International Limited KEC.NS | $694.85 8.41 USD |
-0.8
|
$184.97B 2.24B USD | $401K 4.85K USD | $677.2 8.19 USD | $699 8.46 USD | $184.97B 2.24B USD | 39.61 | $17.54 0.21 USD | |
| Gujarat State Petronet Limited GSPL.NS | $321.5 3.89 USD |
+2.18
|
$181.39B 2.19B USD | $453.12K 5.48K USD | $309.45 3.74 USD | $325.95 3.94 USD | $181.39B 2.19B USD | 13.28 | $24.2 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,125.9 13.62 USD |
-1.1
|
$179.83B 2.18B USD | $706.17K 8.54K USD | $1,072.1 12.97 USD | $1,152 13.94 USD | $179.83B 2.18B USD | 20.41 | $55.14 0.67 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,479.6 42.1 USD |
-2.51
|
$172.04B 2.08B USD | $1.02M 12.37K USD | $3,415 41.32 USD | $3,520 42.59 USD | $172.04B 2.08B USD | 36.60 | $95.07 1.15 USD | |
| Indian Energy Exchange Limited IEX.NS | $189.38 2.29 USD |
-0.27
|
$168.48B 2.04B USD | $4.68M 56.64K USD | $182 2.2 USD | $190.05 2.3 USD | $168.48B 2.04B USD | 39.20 | $4.83 0.06 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $208.7 2.52 USD |
-0.51
|
$168.1B 2.03B USD | $2.66M 32.22K USD | $203.8 2.47 USD | $211.45 2.56 USD | $168.1B 2.03B USD | 8.91 | $23.41 0.28 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $515.65 6.24 USD |
-1.99
|
$163.96B 1.98B USD | $700.1K 8.47K USD | $506.4 6.13 USD | $521.75 6.31 USD | $163.96B 1.98B USD | 48.19 | $10.7 0.13 USD | |
| Aarti Industries Limited AARTIIND.NS | $451.6 5.46 USD |
+0.68
|
$163.82B 1.98B USD | $5.52M 66.77K USD | $437.05 5.29 USD | $466.1 5.64 USD | $163.82B 1.98B USD | 44.58 | $10.13 0.12 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,254 15.17 USD |
+0.34
|
$160.17B 1.94B USD | $251.81K 3.05K USD | $1,205 14.58 USD | $1,263.9 15.29 USD | $160.17B 1.94B USD | 18.17 | $69.01 0.83 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $703.45 8.51 USD |
-2.4
|
$159.76B 1.93B USD | $722.62K 8.74K USD | $682.05 8.25 USD | $707.75 8.56 USD | $159.76B 1.93B USD | 24.76 | $28.41 0.34 USD | |
| IIFL Finance Limited IIFL.NS | $372.5 4.51 USD |
+3.24
|
$158.28B 1.91B USD | $5.64M 68.19K USD | $346.2 4.19 USD | $378 4.57 USD | $158.28B 1.91B USD | 30.13 | $12.36 0.15 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $315 3.81 USD |
-3.03
|
$157.52B 1.91B USD | $533.05K 6.45K USD | $314.1 3.8 USD | $320 3.87 USD | $157.52B 1.91B USD | 20.97 | $15.02 0.18 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,222.9 14.8 USD |
-0.98
|
$155.41B 1.88B USD | $202.7K 2.45K USD | $1,170 14.16 USD | $1,233.9 14.93 USD | $155.41B 1.88B USD | 48.91 | $25 0.3 USD | |
| Reliance Power Limited RPOWER.NS | $38.65 0.47 USD |
+1.02
|
$155.26B 1.88B USD | $46.51M 562.7K USD | $37 0.45 USD | $38.89 0.47 USD | $155.26B 1.88B USD | 6.68 | $5.78 0.07 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,074.75 13 USD |
+0.53
|
$150.69B 1.82B USD | $974.36K 11.79K USD | $1,012.35 12.25 USD | $1,087 13.15 USD | $150.69B 1.82B USD | 49.16 | $21.86 0.26 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $421.4 5.1 USD |
+0.8
|
$148.58B 1.8B USD | $892.56K 10.8K USD | $401.5 4.86 USD | $425 5.14 USD | $148.58B 1.8B USD | 21.65 | $19.46 0.24 USD | |
| Anant Raj Limited ANANTRAJ.NS | $428.75 5.19 USD |
-2.17
|
$147.26B 1.78B USD | $3.12M 37.8K USD | $414.05 5.01 USD | $432 5.23 USD | $147.26B 1.78B USD | 34.46 | $12.44 0.15 USD | |
| JBM Auto Limited JBMA.NS | $620.75 7.51 USD |
-3.64
|
$146.83B 1.78B USD | $667.35K 8.07K USD | $613 7.42 USD | $632.95 7.66 USD | $146.83B 1.78B USD | 72.85 | $8.52 0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $809.6 9.79 USD |
+0.88
|
$145.03B 1.75B USD | $453.17K 5.48K USD | $775 9.38 USD | $810.5 9.81 USD | $145.03B 1.75B USD | 7.77 | $104.09 1.26 USD | |
| BLS International Services Limited BLS.NS | $341.7 4.13 USD |
-0.47
|
$140.63B 1.7B USD | $1.48M 17.86K USD | $332.95 4.03 USD | $344 4.16 USD | $140.63B 1.7B USD | 30.95 | $11.04 0.13 USD | |
| Elecon Engineering Company Limited ELECON.NS | $622.1 7.53 USD |
+0.7
|
$139.6B 1.69B USD | $978.15K 11.83K USD | $599.25 7.25 USD | $631.05 7.63 USD | $139.6B 1.69B USD | 33.66 | $18.48 0.22 USD | |
| Vardhman Textiles Limited VTL.NS | $481.05 5.82 USD |
+1.76
|
$139.11B 1.68B USD | $452.37K 5.47K USD | $458.05 5.54 USD | $487 5.89 USD | $139.11B 1.68B USD | 15.27 | $31.49 0.38 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $440.45 5.33 USD |
-2.02
|
$139.05B 1.68B USD | $180.2K 2.18K USD | $436 5.27 USD | $446 5.4 USD | $139.05B 1.68B USD | 42.97 | $10.25 0.12 USD | |
| Ircon International Limited IRCON.NS | $147.51 1.78 USD |
-2.92
|
$138.74B 1.68B USD | $4.31M 52.13K USD | $145.3 1.76 USD | $149.44 1.81 USD | $138.74B 1.68B USD | 18.18 | $8.11 0.1 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $855.75 10.35 USD |
+3.2
|
$136.3B 1.65B USD | $1.05M 12.65K USD | $810 9.8 USD | $859 10.39 USD | $136.3B 1.65B USD | 39.83 | $21.48 0.26 USD | |
| Trident Limited TRIDENT.NS | $26.74 0.32 USD |
-3.88
|
$136B 1.65B USD | $9.47M 114.53K USD | $26.45 0.32 USD | $27.3 0.33 USD | $136B 1.65B USD | 46.10 | $0.58 0.007 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $703 8.51 USD |
+3.06
|
$135.19B 1.64B USD | $502.19K 6.08K USD | $662.95 8.02 USD | $709.5 8.58 USD | $135.19B 1.64B USD | 31.42 | $22.37 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $366.7 4.44 USD |
-0.91
|
$134.73B 1.63B USD | $292.95K 3.54K USD | $357.6 4.33 USD | $370.1 4.48 USD | $134.73B 1.63B USD | 36.12 | $10.15 0.12 USD | |
| Capri Global Capital Limited CGCL.NS | $162.85 1.97 USD |
+1.53
|
$134.59B 1.63B USD | $1.34M 16.2K USD | $158 1.91 USD | $164.15 1.99 USD | $134.59B 1.63B USD | 28.17 | $5.78 0.07 USD | |
| Mahanagar Gas Limited MGL.NS | $1,362.5 16.48 USD |
-0.47
|
$134.58B 1.63B USD | $563.42K 6.82K USD | $1,328 16.07 USD | $1,370.6 16.58 USD | $134.58B 1.63B USD | 12.93 | $105.32 1.27 USD | |
| Finolex Cables Limited FINCABLES.NS | $877.9 10.62 USD |
-1.3
|
$134.27B 1.62B USD | $209.2K 2.53K USD | $861.25 10.42 USD | $884.35 10.7 USD | $134.27B 1.62B USD | 19.32 | $45.42 0.55 USD | |
| City Union Bank Limited CUB.NS | $177.65 2.15 USD |
-1.31
|
$131.64B 1.59B USD | $1.32M 15.98K USD | $173.5 2.1 USD | $179.35 2.17 USD | $131.64B 1.59B USD | 11.78 | $15.08 0.18 USD | |
| Cyient Limited CYIENT.NS | $1,179.3 14.27 USD |
<0.01
|
$129.92B 1.57B USD | $187.95K 2.27K USD | $1,148 13.89 USD | $1,182 14.3 USD | $129.92B 1.57B USD | 21.25 | $55.49 0.67 USD | |
| NCC Limited NCC.NS | $206.46 2.5 USD |
-0.62
|
$129.63B 1.57B USD | $2.62M 31.72K USD | $201.5 2.44 USD | $207.9 2.52 USD | $129.63B 1.57B USD | 16.09 | $12.83 0.16 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,295.2 27.77 USD |
+4.22
|
$128.72B 1.56B USD | $1.7M 20.52K USD | $2,145 25.95 USD | $2,310 27.95 USD | $128.72B 1.56B USD | 71.85 | $31.94 0.39 USD | |
| Jindal Saw Limited JINDALSAW.NS | $201.68 2.44 USD |
-3.84
|
$128.48B 1.55B USD | $3.33M 40.26K USD | $199.62 2.42 USD | $208.45 2.52 USD | $128.48B 1.55B USD | 7.40 | $27.22 0.33 USD | |
| BEML Limited BEML.NS | $3,059 37.01 USD |
+1.49
|
$127.39B 1.54B USD | $373.12K 4.51K USD | $2,915 35.27 USD | $3,071.9 37.16 USD | $127.39B 1.54B USD | 48.65 | $62.87 0.76 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,406.4 17.02 USD |
+4.99
|
$126.45B 1.53B USD | $452.67K 5.48K USD | $1,305 15.79 USD | $1,406.4 17.02 USD | $126.45B 1.53B USD | 56.41 | $24.93 0.3 USD | |
| Swan Energy Limited SWANENERGY.NS | $391.1 4.73 USD |
-1.62
|
$122.59B 1.48B USD | $1.11M 13.42K USD | $388.75 4.7 USD | $398.35 4.82 USD | $122.59B 1.48B USD | 12.43 | $31.46 0.38 USD | |
| RBL Bank Limited RBLBANK.NS | $196.82 2.38 USD |
+0.23
|
$119.81B 1.45B USD | $7.45M 90.07K USD | $188.1 2.28 USD | $198.25 2.4 USD | $119.81B 1.45B USD | 16.73 | $11.76 0.14 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $871.9 10.55 USD |
-0.43
|
$118.91B 1.44B USD | $455.63K 5.51K USD | $832.7 10.07 USD | $875.6 10.59 USD | $118.91B 1.44B USD | 24.70 | $35.29 0.43 USD | |
| Tejas Networks Limited TEJASNET.NS | $678.3 8.21 USD |
-1.02
|
$118.84B 1.44B USD | $1.8M 21.78K USD | $664 8.03 USD | $688.1 8.32 USD | $118.84B 1.44B USD | 26.75 | $25.35 0.31 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,147.4 13.88 USD |
-1.23
|
$118.37B 1.43B USD | $245.36K 2.97K USD | $1,125 13.61 USD | $1,160.4 14.04 USD | $118.37B 1.43B USD | 27.27 | $42.07 0.51 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $842.9 10.2 USD |
+0.01
|
$116.29B 1.41B USD | $2.66M 32.14K USD | $825 9.98 USD | $888.65 10.75 USD | $116.29B 1.41B USD | 44.43 | $18.97 0.23 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $178.03 2.15 USD |
+0.63
|
$115.14B 1.39B USD | $1.23M 14.93K USD | $170.1 2.06 USD | $179 2.17 USD | $115.14B 1.39B USD | 13.87 | $12.83 0.16 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $115.8 1.4 USD |
+4.17
|
$111.23B 1.35B USD | $30.38M 367.56K USD | $109 1.32 USD | $116.4 1.41 USD | $111.23B 1.35B USD | 21.80 | $5.31 0.06 USD | |
| Granules India Limited GRANULES.NS | $440.9 5.33 USD |
-0.36
|
$106.94B 1.29B USD | $1.89M 22.83K USD | $430.7 5.21 USD | $443.8 5.37 USD | $106.94B 1.29B USD | 22.33 | $19.74 0.24 USD | |
| HFCL Limited HFCL.NS | $74.14 0.9 USD |
-1.68
|
$106.92B 1.29B USD | $15.88M 192.1K USD | $72.06 0.87 USD | $75.04 0.91 USD | $106.92B 1.29B USD | 29.07 | $2.55 0.03 USD | |
| Birlasoft Limited BSOFT.NS | $384.45 4.65 USD |
-0.39
|
$106.82B 1.29B USD | $802.92K 9.71K USD | $376.3 4.55 USD | $386 4.67 USD | $106.82B 1.29B USD | 18.79 | $20.46 0.25 USD | |
| Finolex Industries Limited FINPIPE.NS | $172.58 2.09 USD |
-1.04
|
$106.71B 1.29B USD | $630.62K 7.63K USD | $170 2.06 USD | $174.59 2.11 USD | $106.71B 1.29B USD | 13.32 | $12.95 0.16 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $525.45 6.36 USD |
-2.69
|
$106.14B 1.28B USD | $707.54K 8.56K USD | $514 6.22 USD | $548.9 6.64 USD | $106.14B 1.28B USD | 25.84 | $20.33 0.25 USD | |
| IFCI Limited IFCI.NS | $39.24 0.47 USD |
-1.6
|
$105.72B 1.28B USD | $7.66M 92.62K USD | $38.15 0.46 USD | $39.6 0.48 USD | $105.72B 1.28B USD | 122.62 | $0.32 0.003 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $53.92 0.65 USD |
-1.8
|
$105.56B 1.28B USD | $2.6M 31.42K USD | $52 0.63 USD | $54.9 0.66 USD | $105.56B 1.28B USD | 0 | -$6.52 -0.07 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $114.34 1.38 USD |
-1.79
|
$104.52B 1.26B USD | $381.31K 4.61K USD | $111.16 1.34 USD | $115.72 1.4 USD | $104.52B 1.26B USD | 11.82 | $9.67 0.12 USD | |
| RITES Limited RITES.NS | $216.31 2.62 USD |
-1.44
|
$103.96B 1.26B USD | $588.29K 7.12K USD | $212 2.56 USD | $217.51 2.63 USD | $103.96B 1.26B USD | 27.45 | $7.88 0.1 USD | |
| Saregama India Limited SAREGAMA.NS | $535.25 6.48 USD |
-2.16
|
$102.95B 1.25B USD | $148.93K 1.8K USD | $526.5 6.37 USD | $540 6.53 USD | $102.95B 1.25B USD | 52.16 | $10.26 0.12 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $129.75 1.57 USD |
-2.93
|
$102.8B 1.24B USD | $2.52M 30.44K USD | $128.09 1.55 USD | $131.76 1.59 USD | $102.8B 1.24B USD | 57.15 | $2.27 0.03 USD | |
| Marksans Pharma Limited MARKSANS.NS | $226.23 2.74 USD |
-0.08
|
$102.52B 1.24B USD | $1.22M 14.71K USD | $217.2 2.63 USD | $227.45 2.75 USD | $102.52B 1.24B USD | 27.86 | $8.12 0.1 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $566.25 6.85 USD |
-2.15
|
$102.49B 1.24B USD | $521.21K 6.31K USD | $553 6.69 USD | $575.05 6.96 USD | $102.49B 1.24B USD | 26.36 | $21.48 0.26 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $993.1 12.01 USD |
-0.68
|
$101.93B 1.23B USD | $95.7K 1.16K USD | $977 11.82 USD | $995.7 12.05 USD | $101.93B 1.23B USD | 72.01 | $13.79 0.17 USD | |
| Sonata Software Limited SONATSOFTW.NS | $365.7 4.42 USD |
-6.85
|
$101.52B 1.23B USD | $7.94M 96.09K USD | $362.7 4.39 USD | $389 4.71 USD | $101.52B 1.23B USD | 23.79 | $15.37 0.19 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $90.14 1.09 USD |
-1.05
|
$99.41B 1.2B USD | $3.91M 47.31K USD | $87.3 1.06 USD | $91.6 1.11 USD | $99.41B 1.2B USD | 4.76 | $18.91 0.23 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $308.35 3.73 USD |
+2.6
|
$99.03B 1.2B USD | $3.23M 39.03K USD | $290.8 3.52 USD | $310.9 3.76 USD | $99.03B 1.2B USD | 32.97 | $9.35 0.11 USD | |
| Engineers India Limited ENGINERSIN.NS | $175.38 2.12 USD |
+1.92
|
$98.83B 1.2B USD | $2.42M 29.28K USD | $166.5 2.01 USD | $177.3 2.15 USD | $98.83B 1.2B USD | 23.73 | $7.39 0.09 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $669.85 8.1 USD |
-3.58
|
$97.28B 1.18B USD | $197.5K 2.39K USD | $664.05 8.03 USD | $694 8.4 USD | $97.28B 1.18B USD | 19.19 | $34.89 0.42 USD | |
| Arvind Limited ARVIND.NS | $371.2 4.49 USD |
-2.84
|
$97.19B 1.18B USD | $362.56K 4.39K USD | $366.1 4.43 USD | $376 4.55 USD | $97.19B 1.18B USD | 32.30 | $11.49 0.14 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $300.1 3.63 USD |
+0.1
|
$97.16B 1.18B USD | $2.73M 33.06K USD | $290.1 3.51 USD | $304.95 3.69 USD | $97.16B 1.18B USD | 484.03 | $0.62 0.007 USD | |
| Raymond Limited RAYMOND.NS | $1,456.2 17.62 USD |
-5.47
|
$96.91B 1.17B USD | $466.04K 5.64K USD | $1,451.1 17.56 USD | $1,524 18.44 USD | $96.91B 1.17B USD | 5.64 | $257.89 3.12 USD | |
| CCL Products (India) Limited CCL.NS | $723.35 8.75 USD |
-0.61
|
$96.76B 1.17B USD | $1.39M 16.81K USD | $703 8.51 USD | $739.5 8.95 USD | $96.76B 1.17B USD | 31.09 | $23.26 0.28 USD | |
| The India Cements Limited INDIACEM.NS | $308.6 3.73 USD |
-0.82
|
$95.68B 1.16B USD | $289.53K 3.5K USD | $302.55 3.66 USD | $310.9 3.76 USD | $95.68B 1.16B USD | 2.03 | $151.45 1.83 USD | |
| JM Financial Limited JMFINANCIL.NS | $99.83 1.21 USD |
0
|
$95.42B 1.15B USD | $1.52M 18.39K USD | $97.12 1.17 USD | $102.45 1.24 USD | $95.42B 1.15B USD | 24.95 | $4 0.05 USD | |
| Ami Organics Limited AMIORG.NS | $1,161.1 14.05 USD |
-0.13
|
$95.11B 1.15B USD | $337.19K 4.08K USD | $1,125.4 13.62 USD | $1,164.2 14.08 USD | $95.11B 1.15B USD | 117.75 | $9.86 0.12 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $707.7 8.56 USD |
-0.72
|
$94.23B 1.14B USD | $247.89K 3K USD | $691.55 8.37 USD | $712 8.61 USD | $94.23B 1.14B USD | 10.99 | $64.34 0.78 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $294.65 3.56 USD |
-1.83
|
$93.7B 1.13B USD | $751.02K 9.09K USD | $288.95 3.5 USD | $296 3.58 USD | $93.7B 1.13B USD | 14.05 | $20.97 0.25 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $234.6 2.84 USD |
+0.43
|
$92.83B 1.12B USD | $2.93M 35.39K USD | $225.7 2.73 USD | $236.2 2.86 USD | $92.83B 1.12B USD | 30.46 | $7.7 0.09 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $13.29 0.16 USD |
+0.38
|
$91.08B 1.1B USD | $33.9M 410.12K USD | $12.75 0.15 USD | $13.44 0.16 USD | $91.08B 1.1B USD | 14.93 | $0.89 0.01 USD | |
| Usha Martin Limited USHAMART.NS | $296.35 3.59 USD |
-3.06
|
$90.49B 1.09B USD | $278.03K 3.36K USD | $293.5 3.55 USD | $303.4 3.67 USD | $90.49B 1.09B USD | 21.88 | $13.54 0.16 USD | |
| RHI Magnesita India Limited RHIM.NS | $438.1 5.3 USD |
+0.11
|
$90.47B 1.09B USD | $127.31K 1.54K USD | $429.3 5.19 USD | $442.95 5.36 USD | $90.47B 1.09B USD | 0 | -$4.48 -0.05 USD | |
| ITD Cementation India Limited ITDCEM.NS | $523.75 6.34 USD |
-0.03
|
$90.02B 1.09B USD | $369.59K 4.47K USD | $507 6.13 USD | $526.7 6.37 USD | $90.02B 1.09B USD | 25.80 | $20.3 0.25 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,095.2 13.25 USD |
-2.83
|
$89.9B 1.09B USD | $351.8K 4.26K USD | $1,080 13.07 USD | $1,115 13.49 USD | $89.9B 1.09B USD | 68.23 | $16.05 0.19 USD | |
| Valor Estate Limited DBREALTY.NS | $166.07 2.01 USD |
-1.25
|
$89.42B 1.08B USD | $1.18M 14.25K USD | $160.5 1.94 USD | $167.29 2.02 USD | $89.42B 1.08B USD | 23.25 | $7.14 0.09 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $407.05 4.92 USD |
-0.57
|
$89.12B 1.08B USD | $250.83K 3.03K USD | $395.55 4.79 USD | $410 4.96 USD | $89.12B 1.08B USD | 41.92 | $9.71 0.12 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $322.9 3.91 USD |
-0.46
|
$88.48B 1.07B USD | $832.19K 10.07K USD | $312.1 3.78 USD | $324.75 3.93 USD | $88.48B 1.07B USD | 15.68 | $20.59 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $591.9 7.16 USD |
-2.22
|
$88.2B 1.07B USD | $584.61K 7.07K USD | $587.1 7.1 USD | $600 7.26 USD | $88.2B 1.07B USD | 41.13 | $14.39 0.17 USD | |
| Star Cement Limited STARCEMENT.NS | $214.35 2.59 USD |
+1.53
|
$86.71B 1.05B USD | $367.87K 4.45K USD | $201.74 2.44 USD | $215 2.6 USD | $86.71B 1.05B USD | 64.95 | $3.3 0.04 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $577.5 6.99 USD |
-1.29
|
$86.65B 1.05B USD | $204.29K 2.47K USD | $560.55 6.78 USD | $580 7.02 USD | $86.65B 1.05B USD | 39.04 | $14.79 0.18 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $281.8 3.41 USD |
-0.7
|
$85.74B 1.04B USD | $388.86K 4.7K USD | $271.5 3.28 USD | $284 3.44 USD | $85.74B 1.04B USD | 36.50 | $7.72 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||