结果页面 3，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (1805)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (28)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (6)
- 其他工业金属和采矿 (8)
- 金 (1)
- 钢 (58)
- 汽车和卡车经销商 (1)
- 汽车制造商 (9)
- 汽车零部件 (74)
- 家具、固定装置和器具 (25)
- 纺织品制造 (77)
- 服装制造 (23)
- 鞋类和配件 (12)
- 包装和容器 (24)
- 餐厅 (7)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (20)
- 度假村和赌场 (2)
- 旅行服务 (3)
- 资产管理 (18)
- 抵押贷款融资 (10)
- 资本市场 (46)
- 金融数据和股票交易所 (5)
- 保险经纪人 (1)
- 空壳公司 (3)
- 金融集团 (9)
- 信贷服务 (38)
- 房地产服务 (10)
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (17)
- 家用和个人用品 (15)
- 包装食品 (36)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (12)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (8)
- 热能煤 (6)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (26)
- 工程与建筑 (68)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (9)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (24)
- 污染与处理控制 (1)
- 工具和配件 (9)
- 电气设备与零件 (33)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (2)
- 综合货运与物流 (14)
- 废物管理 (2)
- 信息技术服务 (51)
- 通信设备 (15)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.12 0.26 USD |
+1.49
|
₹255.09B 3.09B USD | ₹12.94M 156.52K USD | ₹21.05 0.25 USD | ₹21.48 0.26 USD | ₹255.09B 3.09B USD | 30.17 | ₹0.70 0.008 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,425.50 53.54 USD |
-2.64
|
₹247.76B 3B USD | ₹1.57M 18.97K USD | ₹4,335.10 52.45 USD | ₹4,620.00 55.89 USD | ₹247.76B 3B USD | 90.98 | ₹48.64 0.59 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹191.16 2.31 USD |
+0.18
|
₹247.32B 2.99B USD | ₹4.40M 53.28K USD | ₹190.61 2.31 USD | ₹196.45 2.38 USD | ₹247.32B 2.99B USD | 23.74 | ₹8.05 0.1 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹402.55 4.87 USD |
+0.98
|
₹244.65B 2.96B USD | ₹124.30K 1.5K USD | ₹400.10 4.84 USD | ₹411.00 4.97 USD | ₹244.65B 2.96B USD | 1437.67 | ₹0.28 0.003 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹89.60 1.08 USD |
+5.95
|
₹241.41B 2.92B USD | ₹309.80M 3.75M USD | ₹84.70 1.02 USD | ₹91.30 1.1 USD | ₹241.41B 2.92B USD | 129.85 | ₹0.69 0.008 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹169.62 2.05 USD |
+3.73
|
₹237.47B 2.87B USD | ₹4.26M 51.53K USD | ₹165.00 2 USD | ₹170.50 2.06 USD | ₹237.47B 2.87B USD | 15.32 | ₹11.07 0.13 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹372.65 4.51 USD |
+1.86
|
₹230.83B 2.79B USD | ₹8.33M 100.79K USD | ₹367.95 4.45 USD | ₹375.15 4.54 USD | ₹230.83B 2.79B USD | 26.44 | ₹14.09 0.17 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,344.00 88.85 USD |
+2.58
|
₹225.90B 2.73B USD | ₹3.12M 37.77K USD | ₹7,010.00 84.81 USD | ₹7,560.00 91.46 USD | ₹225.90B 2.73B USD | 238.51 | ₹30.79 0.37 USD | ||
CESC Limited
CESC.NS
IN
|
₹169.01 2.04 USD |
+0.51
|
₹224.03B 2.71B USD | ₹1.53M 18.48K USD | ₹168.35 2.04 USD | ₹172.41 2.09 USD | ₹224.03B 2.71B USD | 14.51 | ₹11.64 0.14 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹522.35 6.32 USD |
+0.66
|
₹222.12B 2.69B USD | ₹2.09M 25.31K USD | ₹520.05 6.29 USD | ₹534.70 6.47 USD | ₹222.12B 2.69B USD | 13.47 | ₹38.76 0.47 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹164.83 1.99 USD |
+3.04
|
₹221.64B 2.68B USD | ₹18.40M 222.64K USD | ₹162.36 1.96 USD | ₹164.97 2 USD | ₹221.64B 2.68B USD | 211.32 | ₹0.78 0.009 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,375.00 16.64 USD |
+4.93
|
₹220.27B 2.66B USD | ₹290.02K 3.51K USD | ₹1,322.20 16 USD | ₹1,385.40 16.76 USD | ₹220.27B 2.66B USD | 28.36 | ₹48.48 0.59 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹663.15 8.02 USD |
-1.2
|
₹210.81B 2.55B USD | ₹684.43K 8.28K USD | ₹660.10 7.99 USD | ₹690.95 8.36 USD | ₹210.81B 2.55B USD | 60.23 | ₹11.01 0.13 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,486.40 17.98 USD |
+2.77
|
₹209.05B 2.53B USD | ₹650.64K 7.87K USD | ₹1,454.30 17.59 USD | ₹1,524.40 18.44 USD | ₹209.05B 2.53B USD | 46.08 | ₹32.25 0.39 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹757.00 9.16 USD |
+1.07
|
₹206.08B 2.49B USD | ₹991.26K 11.99K USD | ₹754.05 9.12 USD | ₹774.00 9.36 USD | ₹206.08B 2.49B USD | 32.50 | ₹23.29 0.28 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹214.18 2.59 USD |
+2.73
|
₹206.07B 2.49B USD | ₹5.76M 69.73K USD | ₹208.69 2.52 USD | ₹221.90 2.68 USD | ₹206.07B 2.49B USD | 21.18 | ₹10.11 0.12 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹517.75 6.26 USD |
+0.59
|
₹204.04B 2.47B USD | ₹186.38K 2.25K USD | ₹515.20 6.23 USD | ₹525.75 6.36 USD | ₹204.04B 2.47B USD | 14.16 | ₹36.54 0.44 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,384.20 16.75 USD |
-0.35
|
₹197.62B 2.39B USD | ₹1.32M 15.98K USD | ₹1,378.00 16.67 USD | ₹1,455.00 17.6 USD | ₹197.62B 2.39B USD | 6.72 | ₹205.73 2.49 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹199.35 2.41 USD |
-1.17
|
₹197.51B 2.39B USD | ₹4.61M 55.73K USD | ₹198.20 2.4 USD | ₹207.85 2.51 USD | ₹197.51B 2.39B USD | 14.91 | ₹13.37 0.16 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹309.55 3.75 USD |
+4.77
|
₹193.58B 2.34B USD | ₹331.85K 4.01K USD | ₹299.55 3.62 USD | ₹313.85 3.8 USD | ₹193.58B 2.34B USD | 30.80 | ₹10.05 0.12 USD | ||
|
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹537.30 6.5 USD |
+0.48
|
₹193.36B 2.34B USD | ₹1.62M 19.6K USD | ₹535.05 6.47 USD | ₹546.80 6.62 USD | ₹193.36B 2.34B USD | 33.94 | ₹15.83 0.19 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹607.20 7.35 USD |
-0.83
|
₹193.09B 2.34B USD | ₹1.62M 19.59K USD | ₹605.00 7.32 USD | ₹624.40 7.55 USD | ₹193.09B 2.34B USD | 20.19 | ₹30.06 0.36 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹777.35 9.4 USD |
+2.61
|
₹192.77B 2.33B USD | ₹1.32M 16K USD | ₹768.00 9.29 USD | ₹786.00 9.51 USD | ₹192.77B 2.33B USD | 40.55 | ₹19.17 0.23 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹608.80 7.37 USD |
+0.82
|
₹191.92B 2.32B USD | ₹287.26K 3.48K USD | ₹604.85 7.32 USD | ₹618.70 7.49 USD | ₹191.92B 2.32B USD | 44.79 | ₹13.59 0.16 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,508.30 18.25 USD |
-2.98
|
₹190.60B 2.31B USD | ₹640.18K 7.75K USD | ₹1,503.00 18.18 USD | ₹1,592.90 19.27 USD | ₹190.60B 2.31B USD | 25.80 | ₹58.45 0.71 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹474.10 5.74 USD |
+0.83
|
₹189.95B 2.3B USD | ₹684.54K 8.28K USD | ₹473.00 5.72 USD | ₹482.00 5.83 USD | ₹189.95B 2.3B USD | 9.72 | ₹48.76 0.59 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹242.79 2.94 USD |
+2.82
|
₹189.81B 2.3B USD | ₹4.00M 48.38K USD | ₹237.01 2.87 USD | ₹245.89 2.97 USD | ₹189.81B 2.3B USD | 12.73 | ₹19.06 0.23 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹735.10 8.89 USD |
-1.45
|
₹187.27B 2.27B USD | ₹695.87K 8.42K USD | ₹730.15 8.83 USD | ₹754.00 9.12 USD | ₹187.27B 2.27B USD | 0 | -₹74.45 -0.9 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹241.32 2.92 USD |
+0.86
|
₹187.26B 2.27B USD | ₹137.71K 1.67K USD | ₹235.00 2.84 USD | ₹248.90 3.01 USD | ₹187.26B 2.27B USD | 61.56 | ₹3.92 0.05 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,196.60 14.48 USD |
+0.32
|
₹186.94B 2.26B USD | ₹1.00M 12.1K USD | ₹1,169.00 14.14 USD | ₹1,223.20 14.8 USD | ₹186.94B 2.26B USD | 78.36 | ₹15.27 0.18 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹748.50 9.06 USD |
-2.34
|
₹185.48B 2.24B USD | ₹1.30M 15.69K USD | ₹739.85 8.95 USD | ₹772.00 9.34 USD | ₹185.48B 2.24B USD | 30.61 | ₹24.45 0.3 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹637.80 7.72 USD |
+1.58
|
₹184.50B 2.23B USD | ₹909.40K 11K USD | ₹611.40 7.4 USD | ₹650.85 7.87 USD | ₹184.50B 2.23B USD | 24.36 | ₹26.18 0.32 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹523.15 6.33 USD |
+0.52
|
₹184.35B 2.23B USD | ₹237.69K 2.88K USD | ₹520.55 6.3 USD | ₹537.25 6.5 USD | ₹184.35B 2.23B USD | 16.67 | ₹31.38 0.38 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹185.54 2.24 USD |
+1.57
|
₹183.52B 2.22B USD | ₹4.29M 51.88K USD | ₹184.50 2.23 USD | ₹188.30 2.28 USD | ₹183.52B 2.22B USD | 19.16 | ₹9.68 0.12 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹394.35 4.77 USD |
+0.32
|
₹183.31B 2.22B USD | ₹104.65K 1.27K USD | ₹392.50 4.75 USD | ₹401.05 4.85 USD | ₹183.31B 2.22B USD | 0 | -₹2.16 -0.02 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹281.75 3.41 USD |
+1.66
|
₹183.31B 2.22B USD | ₹1.21M 14.7K USD | ₹278.50 3.37 USD | ₹283.70 3.43 USD | ₹183.31B 2.22B USD | 22.39 | ₹12.58 0.15 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹453.50 5.49 USD |
-1.1
|
₹182.24B 2.2B USD | ₹683.36K 8.27K USD | ₹451.30 5.46 USD | ₹463.80 5.61 USD | ₹182.24B 2.2B USD | 57.47 | ₹7.89 0.1 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹498.15 6.03 USD |
+13.06
|
₹180.65B 2.19B USD | ₹18.24M 220.72K USD | ₹448.00 5.42 USD | ₹504.90 6.11 USD | ₹180.65B 2.19B USD | 43.16 | ₹11.54 0.14 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,210.60 14.65 USD |
+6.41
|
₹180.27B 2.18B USD | ₹2.20M 26.57K USD | ₹1,155.00 13.97 USD | ₹1,225.80 14.83 USD | ₹180.27B 2.18B USD | 5.81 | ₹208.31 2.52 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹1,011.70 12.24 USD |
-0.68
|
₹179.68B 2.17B USD | ₹594.86K 7.2K USD | ₹996.40 12.05 USD | ₹1,050.00 12.7 USD | ₹179.68B 2.17B USD | 80.10 | ₹12.63 0.15 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹159.91 1.93 USD |
+1.59
|
₹176.09B 2.13B USD | ₹6.24M 75.47K USD | ₹159.26 1.93 USD | ₹163.49 1.98 USD | ₹176.09B 2.13B USD | 7.46 | ₹21.42 0.26 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹216.45 2.62 USD |
-0.02
|
₹175.05B 2.12B USD | ₹1.13M 13.66K USD | ₹214.56 2.6 USD | ₹221.45 2.68 USD | ₹175.05B 2.12B USD | 29.77 | ₹7.27 0.09 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹266.05 3.22 USD |
+3.84
|
₹173.89B 2.1B USD | ₹2.95M 35.7K USD | ₹258.75 3.13 USD | ₹269.00 3.25 USD | ₹173.89B 2.1B USD | 0 | -₹3.77 -0.04 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹396.80 4.8 USD |
+1.54
|
₹173.20B 2.1B USD | ₹273.70K 3.31K USD | ₹395.10 4.78 USD | ₹404.40 4.89 USD | ₹173.20B 2.1B USD | 22.36 | ₹17.74 0.21 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹24.01 0.29 USD |
-0.04
|
₹170.37B 2.06B USD | ₹1.94M 23.44K USD | ₹23.85 0.29 USD | ₹24.70 0.3 USD | ₹170.37B 2.06B USD | 12.90 | ₹1.86 0.02 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹246.55 2.98 USD |
-0.4
|
₹170.21B 2.06B USD | ₹1.65M 19.99K USD | ₹245.40 2.97 USD | ₹254.40 3.08 USD | ₹170.21B 2.06B USD | 25.76 | ₹9.57 0.12 USD | ||
|
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹684.10 8.28 USD |
+0.81
|
₹167.35B 2.02B USD | ₹417.11K 5.05K USD | ₹675.90 8.18 USD | ₹697.00 8.43 USD | ₹167.35B 2.02B USD | 2533.70 | ₹0.27 0.003 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹675.05 8.17 USD |
+3.16
|
₹162.88B 1.97B USD | ₹178.00K 2.15K USD | ₹658.40 7.97 USD | ₹681.95 8.25 USD | ₹162.88B 1.97B USD | 33.60 | ₹20.09 0.24 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹683.30 8.27 USD |
-0.07
|
₹161.60B 1.96B USD | ₹720.84K 8.72K USD | ₹680.50 8.23 USD | ₹697.60 8.44 USD | ₹161.60B 1.96B USD | 74.03 | ₹9.23 0.11 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,789.10 21.65 USD |
-0.26
|
₹160.91B 1.95B USD | ₹908.62K 10.99K USD | ₹1,766.10 21.37 USD | ₹1,844.00 22.31 USD | ₹160.91B 1.95B USD | 83.09 | ₹21.53 0.26 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,044.10 12.63 USD |
+0.8
|
₹159.68B 1.93B USD | ₹925.00K 11.19K USD | ₹1,041.00 12.59 USD | ₹1,092.00 13.21 USD | ₹159.68B 1.93B USD | 22.35 | ₹46.71 0.57 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹499.35 6.04 USD |
-1.31
|
₹158.87B 1.92B USD | ₹201.55K 2.44K USD | ₹496.50 6.01 USD | ₹516.20 6.25 USD | ₹158.87B 1.92B USD | 80.28 | ₹6.22 0.08 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹246.31 2.98 USD |
+3.27
|
₹157.05B 1.9B USD | ₹2.76M 33.45K USD | ₹244.00 2.95 USD | ₹251.55 3.04 USD | ₹157.05B 1.9B USD | 16.16 | ₹15.24 0.18 USD | ||
|
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹662.55 8.02 USD |
+3.98
|
₹155.94B 1.89B USD | ₹1.84M 22.31K USD | ₹641.00 7.76 USD | ₹679.85 8.23 USD | ₹155.94B 1.89B USD | 43.87 | ₹15.10 0.18 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹89.87 1.09 USD |
+2.09
|
₹155.32B 1.88B USD | ₹19.52M 236.14K USD | ₹89.51 1.08 USD | ₹92.40 1.12 USD | ₹155.32B 1.88B USD | 33.91 | ₹2.65 0.03 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹421.65 5.1 USD |
+2.99
|
₹152.09B 1.84B USD | ₹27.57M 333.55K USD | ₹410.20 4.96 USD | ₹430.90 5.21 USD | ₹152.09B 1.84B USD | 133.85 | ₹3.15 0.04 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹847.60 10.25 USD |
-1.89
|
₹151.81B 1.84B USD | ₹1.51M 18.22K USD | ₹839.50 10.16 USD | ₹889.00 10.76 USD | ₹151.81B 1.84B USD | 10.69 | ₹79.22 0.96 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,133.40 13.71 USD |
+0.36
|
₹151.11B 1.83B USD | ₹240.32K 2.91K USD | ₹1,124.50 13.6 USD | ₹1,149.30 13.9 USD | ₹151.11B 1.83B USD | 38.89 | ₹29.14 0.35 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹494.95 5.99 USD |
+1.74
|
₹150.66B 1.82B USD | ₹407.78K 4.93K USD | ₹491.30 5.94 USD | ₹501.80 6.07 USD | ₹150.66B 1.82B USD | 30.74 | ₹16.10 0.19 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹310.75 3.76 USD |
+4.61
|
₹144.75B 1.75B USD | ₹16.97M 205.26K USD | ₹302.00 3.65 USD | ₹321.05 3.88 USD | ₹144.75B 1.75B USD | 10.69 | ₹29.05 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹1,039.80 12.58 USD |
-1.91
|
₹141.67B 1.71B USD | ₹726.31K 8.79K USD | ₹1,031.30 12.48 USD | ₹1,091.80 13.21 USD | ₹141.67B 1.71B USD | 23.40 | ₹44.42 0.54 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹492.80 5.96 USD |
+1.97
|
₹140.68B 1.7B USD | ₹2.91M 35.2K USD | ₹490.35 5.93 USD | ₹506.30 6.13 USD | ₹140.68B 1.7B USD | 71.31 | ₹6.91 0.08 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,458.00 17.64 USD |
+0.98
|
₹138.43B 1.67B USD | ₹806.34K 9.76K USD | ₹1,447.40 17.51 USD | ₹1,490.00 18.03 USD | ₹138.43B 1.67B USD | 72.14 | ₹20.21 0.24 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹111.40 1.35 USD |
+1.81
|
₹137.35B 1.66B USD | ₹1.46M 17.7K USD | ₹111.01 1.34 USD | ₹114.80 1.39 USD | ₹137.35B 1.66B USD | 0 | -₹0.31 -0.003 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹272.70 3.3 USD |
+0.37
|
₹136.55B 1.65B USD | ₹853.90K 10.33K USD | ₹271.45 3.28 USD | ₹277.95 3.36 USD | ₹136.55B 1.65B USD | 14.48 | ₹18.83 0.23 USD | ||
KEC International Limited
KEC.NS
IN
|
₹512.75 6.2 USD |
+1.65
|
₹136.49B 1.65B USD | ₹1.57M 18.95K USD | ₹510.00 6.17 USD | ₹525.90 6.36 USD | ₹136.49B 1.65B USD | 22.53 | ₹22.75 0.28 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹236.07 2.86 USD |
+0.59
|
₹132.68B 1.61B USD | ₹2.39M 28.91K USD | ₹235.10 2.84 USD | ₹242.29 2.93 USD | ₹132.68B 1.61B USD | 19.19 | ₹12.30 0.15 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹498.70 6.03 USD |
+0.85
|
₹130.72B 1.58B USD | ₹1.87M 22.58K USD | ₹492.65 5.96 USD | ₹518.30 6.27 USD | ₹130.72B 1.58B USD | 31.62 | ₹15.77 0.19 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹137.74 1.67 USD |
+1.77
|
₹129.55B 1.57B USD | ₹2.43M 29.43K USD | ₹136.99 1.66 USD | ₹140.45 1.7 USD | ₹129.55B 1.57B USD | 21.75 | ₹6.33 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹660.95 8 USD |
+2.56
|
₹129.13B 1.56B USD | ₹1.32M 15.91K USD | ₹645.00 7.8 USD | ₹673.40 8.15 USD | ₹129.13B 1.56B USD | 73.76 | ₹8.96 0.11 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹18.47 0.22 USD |
+0.44
|
₹126.58B 1.53B USD | ₹66.73M 807.31K USD | ₹18.41 0.22 USD | ₹18.90 0.23 USD | ₹126.58B 1.53B USD | 37.69 | ₹0.49 0.005 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹560.35 6.78 USD |
+4.38
|
₹125.74B 1.52B USD | ₹1.50M 18.19K USD | ₹532.90 6.45 USD | ₹564.00 6.82 USD | ₹125.74B 1.52B USD | 36.88 | ₹15.19 0.18 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹24.61 0.3 USD |
+1.74
|
₹125.40B 1.52B USD | ₹7.71M 93.23K USD | ₹24.50 0.3 USD | ₹25.28 0.31 USD | ₹125.40B 1.52B USD | 33.25 | ₹0.74 0.008 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹46.92 0.57 USD |
+0.56
|
₹122.82B 1.49B USD | ₹26.10M 315.73K USD | ₹46.54 0.56 USD | ₹48.55 0.59 USD | ₹122.82B 1.49B USD | 8.45 | ₹5.55 0.07 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹123.58 1.5 USD |
+2.45
|
₹118.20B 1.43B USD | ₹3.90M 47.19K USD | ₹123.00 1.49 USD | ₹126.90 1.54 USD | ₹118.20B 1.43B USD | 9.84 | ₹12.55 0.15 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹551.60 6.67 USD |
+2.16
|
₹116.53B 1.41B USD | ₹1.16M 13.98K USD | ₹548.00 6.63 USD | ₹570.00 6.9 USD | ₹116.53B 1.41B USD | 29.70 | ₹18.57 0.22 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹249.76 3.02 USD |
-1.03
|
₹113.18B 1.37B USD | ₹1.63M 19.76K USD | ₹248.75 3.01 USD | ₹256.00 3.1 USD | ₹113.18B 1.37B USD | 27.11 | ₹9.21 0.11 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹391.50 4.74 USD |
+3.5
|
₹112.87B 1.37B USD | ₹2.49M 30.08K USD | ₹381.40 4.61 USD | ₹400.00 4.84 USD | ₹112.87B 1.37B USD | 14.37 | ₹27.23 0.33 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹313.70 3.8 USD |
+1.01
|
₹112.04B 1.36B USD | ₹298.35K 3.61K USD | ₹313.00 3.79 USD | ₹323.75 3.92 USD | ₹112.04B 1.36B USD | 31.18 | ₹10.06 0.12 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,325.00 28.13 USD |
-0.87
|
₹111.65B 1.35B USD | ₹567.21K 6.86K USD | ₹2,303.00 27.86 USD | ₹2,408.00 29.13 USD | ₹111.65B 1.35B USD | 52.17 | ₹44.56 0.54 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹56.95 0.69 USD |
+4
|
₹110.78B 1.34B USD | ₹11.31M 136.86K USD | ₹55.42 0.67 USD | ₹57.20 0.69 USD | ₹110.78B 1.34B USD | 16.22 | ₹3.51 0.04 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹26.64 0.32 USD |
+0.11
|
₹110.18B 1.33B USD | ₹32.39M 391.92K USD | ₹26.45 0.32 USD | ₹27.63 0.33 USD | ₹110.18B 1.33B USD | 0 | -₹0.82 -0.009 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹122.95 1.49 USD |
+1.75
|
₹109.34B 1.32B USD | ₹4.60M 55.65K USD | ₹122.69 1.48 USD | ₹124.63 1.51 USD | ₹109.34B 1.32B USD | 22.23 | ₹5.53 0.07 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹525.90 6.36 USD |
-0.9
|
₹109.04B 1.32B USD | ₹115.97K 1.4K USD | ₹523.25 6.33 USD | ₹539.90 6.53 USD | ₹109.04B 1.32B USD | 57.28 | ₹9.18 0.11 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹263.90 3.19 USD |
+0.69
|
₹108.60B 1.31B USD | ₹2.16M 26.17K USD | ₹263.00 3.18 USD | ₹269.60 3.26 USD | ₹108.60B 1.31B USD | 15.85 | ₹16.64 0.2 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹114.52 1.39 USD |
+4.18
|
₹108.40B 1.31B USD | ₹5.54M 67.06K USD | ₹112.00 1.36 USD | ₹114.99 1.39 USD | ₹108.40B 1.31B USD | 15.39 | ₹7.44 0.09 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹290.95 3.52 USD |
+1.78
|
₹107.79B 1.3B USD | ₹1.67M 20.17K USD | ₹286.65 3.47 USD | ₹295.00 3.57 USD | ₹107.79B 1.3B USD | 10.69 | ₹27.21 0.33 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹435.75 5.27 USD |
+0.2
|
₹107.70B 1.3B USD | ₹636.44K 7.7K USD | ₹433.10 5.24 USD | ₹445.70 5.39 USD | ₹107.70B 1.3B USD | 453.90 | ₹0.96 0.01 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹589.00 7.13 USD |
-0.54
|
₹107.07B 1.3B USD | ₹486.40K 5.88K USD | ₹586.40 7.09 USD | ₹607.00 7.34 USD | ₹107.07B 1.3B USD | 148.36 | ₹3.97 0.05 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹173.00 2.09 USD |
-0.01
|
₹106.97B 1.29B USD | ₹683.07K 8.26K USD | ₹172.50 2.09 USD | ₹177.50 2.15 USD | ₹106.97B 1.29B USD | 17.85 | ₹9.69 0.12 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹758.55 9.18 USD |
+2.09
|
₹105.49B 1.28B USD | ₹317.29K 3.84K USD | ₹745.85 9.02 USD | ₹766.00 9.27 USD | ₹105.49B 1.28B USD | 31.21 | ₹24.30 0.29 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹70.19 0.85 USD |
+3.13
|
₹105.29B 1.27B USD | ₹27.49M 332.56K USD | ₹68.20 0.83 USD | ₹72.19 0.87 USD | ₹105.29B 1.27B USD | 27.20 | ₹2.58 0.03 USD | ||
HEG Limited
HEG.NS
IN
|
₹542.90 6.57 USD |
+3.15
|
₹104.77B 1.27B USD | ₹1.06M 12.82K USD | ₹532.00 6.44 USD | ₹549.50 6.65 USD | ₹104.77B 1.27B USD | 27.50 | ₹19.74 0.24 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,275.00 15.43 USD |
-1.62
|
₹104.65B 1.27B USD | ₹536.32K 6.49K USD | ₹1,270.00 15.36 USD | ₹1,320.00 15.97 USD | ₹104.65B 1.27B USD | 58.91 | ₹21.64 0.26 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹532.75 6.45 USD |
-2.56
|
₹104.20B 1.26B USD | ₹865.05K 10.47K USD | ₹524.05 6.34 USD | ₹557.95 6.75 USD | ₹104.20B 1.26B USD | 42.72 | ₹12.47 0.15 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹582.35 7.05 USD |
-2.76
|
₹103.36B 1.25B USD | ₹6.32M 76.42K USD | ₹578.05 6.99 USD | ₹608.40 7.36 USD | ₹103.36B 1.25B USD | 0 | -₹51.32 -0.6 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹272.70 3.3 USD |
-1.09
|
₹103.13B 1.25B USD | ₹3.01M 36.37K USD | ₹270.35 3.27 USD | ₹282.95 3.42 USD | ₹103.13B 1.25B USD | 7.88 | ₹34.60 0.42 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹318.75 3.86 USD |
+3.24
|
₹102.30B 1.24B USD | ₹979.83K 11.85K USD | ₹315.05 3.81 USD | ₹324.00 3.92 USD | ₹102.30B 1.24B USD | 32.16 | ₹9.91 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹450.90 5.46 USD |
-0.42
|
₹102.23B 1.24B USD | ₹600.98K 7.27K USD | ₹448.00 5.42 USD | ₹466.60 5.65 USD | ₹102.23B 1.24B USD | 13.38 | ₹33.69 0.41 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||