结果页面 12，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (1805)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (28)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (6)
- 其他工业金属和采矿 (8)
- 金 (1)
- 钢 (58)
- 汽车和卡车经销商 (1)
- 汽车制造商 (9)
- 汽车零部件 (74)
- 家具、固定装置和器具 (25)
- 纺织品制造 (77)
- 服装制造 (23)
- 鞋类和配件 (12)
- 包装和容器 (24)
- 餐厅 (7)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (20)
- 度假村和赌场 (2)
- 旅行服务 (3)
- 资产管理 (18)
- 抵押贷款融资 (10)
- 资本市场 (46)
- 金融数据和股票交易所 (5)
- 保险经纪人 (1)
- 空壳公司 (3)
- 金融集团 (9)
- 信贷服务 (38)
- 房地产服务 (10)
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (17)
- 家用和个人用品 (15)
- 包装食品 (36)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (12)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (8)
- 热能煤 (6)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (26)
- 工程与建筑 (68)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (9)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (24)
- 污染与处理控制 (1)
- 工具和配件 (9)
- 电气设备与零件 (33)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (2)
- 综合货运与物流 (14)
- 废物管理 (2)
- 信息技术服务 (51)
- 通信设备 (15)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹504.15 6.1 USD |
+0.57
|
₹8.00B 96.76M USD | ₹21.27K 257.3 USD | ₹500.00 6.05 USD | ₹514.50 6.22 USD | ₹8.00B 96.76M USD | 28.89 | ₹17.45 0.21 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹282.90 3.42 USD |
+0.98
|
₹7.93B 95.9M USD | ₹44.27K 535.56 USD | ₹278.05 3.36 USD | ₹293.85 3.56 USD | ₹7.93B 95.9M USD | 23.87 | ₹11.85 0.14 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹81.03 0.98 USD |
-0.12
|
₹7.90B 95.58M USD | ₹100.62K 1.22K USD | ₹78.00 0.94 USD | ₹83.00 1 USD | ₹7.90B 95.58M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹290.87 3.52 USD |
+0.06
|
₹7.89B 95.47M USD | ₹152.89K 1.85K USD | ₹285.00 3.45 USD | ₹304.00 3.68 USD | ₹7.89B 95.47M USD | 52.69 | ₹5.52 0.07 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹71.99 0.87 USD |
+4.29
|
₹7.89B 95.47M USD | ₹524.60K 6.35K USD | ₹69.59 0.84 USD | ₹73.69 0.89 USD | ₹7.89B 95.47M USD | 25.08 | ₹2.87 0.03 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹82.52 1 USD |
+1.7
|
₹7.84B 94.79M USD | ₹72.55K 877.69 USD | ₹82.00 0.99 USD | ₹84.89 1.03 USD | ₹7.84B 94.79M USD | 8.36 | ₹9.86 0.12 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹97.96 1.19 USD |
+0.14
|
₹7.79B 94.22M USD | ₹72.36K 875.45 USD | ₹97.70 1.18 USD | ₹99.81 1.21 USD | ₹7.79B 94.22M USD | 0 | -₹1.57 -0.01 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹136.77 1.65 USD |
+4.15
|
₹7.73B 93.51M USD | ₹82.15K 993.9 USD | ₹134.90 1.63 USD | ₹138.00 1.67 USD | ₹7.73B 93.51M USD | 13.21 | ₹10.35 0.13 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹300.05 3.63 USD |
+1.28
|
₹7.71B 93.31M USD | ₹14.00K 169.32 USD | ₹298.05 3.61 USD | ₹309.80 3.75 USD | ₹7.71B 93.31M USD | 0 | -₹18.71 -0.2 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹127.56 1.54 USD |
+2.68
|
₹7.65B 92.57M USD | ₹79.26K 958.95 USD | ₹125.21 1.51 USD | ₹129.00 1.56 USD | ₹7.65B 92.57M USD | 54.28 | ₹2.35 0.03 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹607.35 7.35 USD |
+2.56
|
₹7.65B 92.55M USD | ₹7.11K 86.07 USD | ₹593.05 7.17 USD | ₹612.90 7.42 USD | ₹7.65B 92.55M USD | 142.57 | ₹4.26 0.05 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹445.70 5.39 USD |
-0.61
|
₹7.59B 91.77M USD | ₹2.93K 35.46 USD | ₹444.35 5.38 USD | ₹464.10 5.61 USD | ₹7.59B 91.77M USD | 17.34 | ₹25.70 0.31 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹189.57 2.29 USD |
+0.37
|
₹7.59B 91.77M USD | ₹84.24K 1.02K USD | ₹188.72 2.28 USD | ₹196.44 2.38 USD | ₹7.59B 91.77M USD | 0 | -₹19.10 -0.2 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹33.04 0.4 USD |
+0.27
|
₹7.58B 91.74M USD | ₹84.72K 1.02K USD | ₹32.40 0.39 USD | ₹34.00 0.41 USD | ₹7.58B 91.74M USD | 30.87 | ₹1.07 0.01 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹108.64 1.31 USD |
+5.4
|
₹7.56B 91.41M USD | ₹18.22K 220.42 USD | ₹103.10 1.25 USD | ₹114.98 1.39 USD | ₹7.56B 91.41M USD | 36.45 | ₹2.98 0.04 USD | ||
|
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹124.36 1.5 USD |
+5.16
|
₹7.46B 90.27M USD | ₹426.27K 5.16K USD | ₹120.06 1.45 USD | ₹128.90 1.56 USD | ₹7.46B 90.27M USD | 1.16 | ₹106.92 1.29 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.59 0.09 USD |
+1.07
|
₹7.39B 89.42M USD | ₹384.03K 4.65K USD | ₹7.50 0.09 USD | ₹7.78 0.09 USD | ₹7.39B 89.42M USD | 253.00 | ₹0.03 0.0003 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹65.04 0.79 USD |
-0.11
|
₹7.31B 88.49M USD | ₹90.68K 1.1K USD | ₹64.70 0.78 USD | ₹68.00 0.82 USD | ₹7.31B 88.49M USD | 46.45 | ₹1.40 0.02 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹225.00 2.72 USD |
+1.66
|
₹7.27B 88M USD | ₹6.67K 80.66 USD | ₹223.00 2.7 USD | ₹228.08 2.76 USD | ₹7.27B 88M USD | 11.50 | ₹19.56 0.24 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹231.78 2.8 USD |
+0.74
|
₹7.27B 87.99M USD | ₹16.08K 194.54 USD | ₹230.90 2.79 USD | ₹237.00 2.87 USD | ₹7.27B 87.99M USD | 35.60 | ₹6.51 0.08 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹955.00 11.55 USD |
+1.22
|
₹7.23B 87.46M USD | ₹287.00 3.47 USD | ₹938.80 11.36 USD | ₹960.00 11.61 USD | ₹7.23B 87.46M USD | 10.97 | ₹86.99 1.05 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹64.85 0.78 USD |
+2.85
|
₹7.22B 87.4M USD | ₹161.10K 1.95K USD | ₹63.10 0.76 USD | ₹66.00 0.8 USD | ₹7.22B 87.4M USD | 12.14 | ₹5.34 0.06 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹121.62 1.47 USD |
+2.6
|
₹7.16B 86.59M USD | ₹543.92K 6.58K USD | ₹119.62 1.45 USD | ₹135.00 1.63 USD | ₹7.16B 86.59M USD | 9.87 | ₹12.32 0.15 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹50.54 0.61 USD |
+2.68
|
₹7.16B 86.57M USD | ₹134.56K 1.63K USD | ₹49.50 0.6 USD | ₹52.22 0.63 USD | ₹7.16B 86.57M USD | 0 | -₹0.12 -0.001 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹194.76 2.36 USD |
-0.08
|
₹7.13B 86.31M USD | ₹47.20K 571.05 USD | ₹191.67 2.32 USD | ₹200.85 2.43 USD | ₹7.13B 86.31M USD | 30.28 | ₹6.43 0.08 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹15.20 0.18 USD |
+2.7
|
₹6.79B 82.16M USD | ₹388.64K 4.7K USD | ₹14.96 0.18 USD | ₹15.94 0.19 USD | ₹6.79B 82.16M USD | 8.58 | ₹1.77 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹119.99 1.45 USD |
+2.17
|
₹6.79B 82.12M USD | ₹101.98K 1.23K USD | ₹119.10 1.44 USD | ₹121.28 1.47 USD | ₹6.79B 82.12M USD | 19.19 | ₹6.25 0.08 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹266.90 3.23 USD |
+2.69
|
₹6.78B 82.03M USD | ₹17.12K 207.1 USD | ₹263.50 3.19 USD | ₹273.00 3.3 USD | ₹6.78B 82.03M USD | 21.84 | ₹12.22 0.15 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹102.00 1.23 USD |
+2
|
₹6.77B 81.96M USD | ₹27.28K 330.09 USD | ₹102.00 1.23 USD | ₹102.00 1.23 USD | ₹6.77B 81.96M USD | 80.95 | ₹1.26 0.02 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹323.25 3.91 USD |
+0.37
|
₹6.76B 81.78M USD | ₹7.09K 85.78 USD | ₹322.00 3.9 USD | ₹331.45 4.01 USD | ₹6.76B 81.78M USD | 16.05 | ₹20.13 0.24 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹210.65 2.55 USD |
+1.4
|
₹6.73B 81.44M USD | ₹116.24K 1.41K USD | ₹209.21 2.53 USD | ₹219.00 2.65 USD | ₹6.73B 81.44M USD | 21.38 | ₹9.85 0.12 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹188.82 2.28 USD |
+3.54
|
₹6.66B 80.61M USD | ₹428.90K 5.19K USD | ₹183.05 2.21 USD | ₹198.00 2.4 USD | ₹6.66B 80.61M USD | 9.96 | ₹18.95 0.23 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹75.64 0.92 USD |
+1.15
|
₹6.60B 79.86M USD | ₹41.63K 503.59 USD | ₹75.00 0.91 USD | ₹77.00 0.93 USD | ₹6.60B 79.86M USD | 15.72 | ₹4.81 0.06 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹218.92 2.65 USD |
-3.07
|
₹6.57B 79.46M USD | ₹10.99K 132.91 USD | ₹216.85 2.62 USD | ₹228.79 2.77 USD | ₹6.57B 79.46M USD | 13.03 | ₹16.80 0.2 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,780.00 21.54 USD |
-0.45
|
₹6.53B 78.96M USD | ₹23.09K 279.29 USD | ₹1,732.00 20.95 USD | ₹1,780.00 21.54 USD | ₹6.53B 78.96M USD | 216.54 | ₹8.22 0.1 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹560.00 6.78 USD |
-0.12
|
₹6.52B 78.94M USD | ₹753.00 9.11 USD | ₹533.25 6.45 USD | ₹588.70 7.12 USD | ₹6.52B 78.94M USD | 10.03 | ₹55.79 0.67 USD | ||
|
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹75.48 0.91 USD |
-0.74
|
₹6.52B 78.9M USD | ₹190.13K 2.3K USD | ₹75.10 0.91 USD | ₹78.00 0.94 USD | ₹6.52B 78.9M USD | 7.63 | ₹9.88 0.12 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹38.02 0.46 USD |
+3.94
|
₹6.49B 78.51M USD | ₹544.57K 6.59K USD | ₹36.00 0.44 USD | ₹38.49 0.47 USD | ₹6.49B 78.51M USD | 44.72 | ₹0.85 0.01 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹459.95 5.56 USD |
+2.44
|
₹6.48B 78.41M USD | ₹26.34K 318.71 USD | ₹453.30 5.48 USD | ₹470.65 5.69 USD | ₹6.48B 78.41M USD | 10.20 | ₹45.08 0.55 USD | ||
|
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹38.51 0.47 USD |
+3.24
|
₹6.44B 77.91M USD | ₹268.15K 3.24K USD | ₹38.02 0.46 USD | ₹39.25 0.47 USD | ₹6.44B 77.91M USD | 192.54 | ₹0.20 0.002 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹184.09 2.23 USD |
-2.61
|
₹6.44B 77.87M USD | ₹92.69K 1.12K USD | ₹182.21 2.2 USD | ₹193.75 2.34 USD | ₹6.44B 77.87M USD | 20.68 | ₹8.90 0.11 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹106.63 1.29 USD |
+0.13
|
₹6.36B 76.98M USD | ₹81.24K 982.83 USD | ₹105.42 1.28 USD | ₹110.67 1.34 USD | ₹6.36B 76.98M USD | 31.45 | ₹3.39 0.04 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹37.59 0.45 USD |
+3.75
|
₹6.24B 75.5M USD | ₹78.49K 949.59 USD | ₹36.05 0.44 USD | ₹38.43 0.46 USD | ₹6.24B 75.5M USD | 0 | -₹5.27 -0.06 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹419.30 5.07 USD |
+1.67
|
₹6.19B 74.92M USD | ₹4.66K 56.34 USD | ₹413.70 5.01 USD | ₹428.00 5.18 USD | ₹6.19B 74.92M USD | 19.90 | ₹21.07 0.25 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹91.95 1.11 USD |
+0.15
|
₹6.17B 74.68M USD | ₹87.02K 1.05K USD | ₹91.21 1.1 USD | ₹94.49 1.14 USD | ₹6.17B 74.68M USD | 129.50 | ₹0.71 0.008 USD | ||
|
Prakash Pipes Limited
PPL.NS
IN
|
₹257.76 3.12 USD |
+6.81
|
₹6.17B 74.6M USD | ₹388.31K 4.7K USD | ₹243.19 2.94 USD | ₹262.00 3.17 USD | ₹6.17B 74.6M USD | 14.24 | ₹18.10 0.22 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹203.83 2.47 USD |
+5
|
₹6.11B 73.98M USD | ₹54.15K 655.17 USD | ₹200.00 2.42 USD | ₹203.83 2.47 USD | ₹6.11B 73.98M USD | 36.20 | ₹5.63 0.07 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹248.60 3.01 USD |
+1.04
|
₹6.11B 73.95M USD | ₹4.97K 60.18 USD | ₹245.35 2.97 USD | ₹252.00 3.05 USD | ₹6.11B 73.95M USD | 7.75 | ₹32.06 0.39 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹244.76 2.96 USD |
+6.45
|
₹6.07B 73.44M USD | ₹52.60K 636.36 USD | ₹233.10 2.82 USD | ₹262.37 3.17 USD | ₹6.07B 73.44M USD | 122.37 | ₹2.00 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹82.40 1 USD |
+4.71
|
₹6.06B 73.29M USD | ₹99.59K 1.2K USD | ₹78.61 0.95 USD | ₹83.75 1.01 USD | ₹6.06B 73.29M USD | 4.30 | ₹19.15 0.23 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹100.46 1.22 USD |
+2.18
|
₹5.98B 72.32M USD | ₹23.73K 287.03 USD | ₹98.81 1.2 USD | ₹100.66 1.22 USD | ₹5.98B 72.32M USD | 18.26 | ₹5.50 0.07 USD | ||
|
Jaiprakash Associates Limited
JPASSOCIAT.NS
IN
|
₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹3.28M 39.74K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹5.94B 71.87M USD | 0 | -₹5.37 -0.06 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹43.97 0.53 USD |
+4.72
|
₹5.92B 71.57M USD | ₹66.91K 809.48 USD | ₹42.40 0.51 USD | ₹44.08 0.53 USD | ₹5.92B 71.57M USD | 0 | -₹1.64 -0.01 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹55.99 0.68 USD |
-0.14
|
₹5.86B 70.95M USD | ₹65.16K 788.32 USD | ₹55.50 0.67 USD | ₹58.45 0.71 USD | ₹5.86B 70.95M USD | 18.41 | ₹3.04 0.04 USD | ||
|
Rane Brake Lining Limited
RBL.NS
IN
|
₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹268.90 3.25 USD |
+1.24
|
₹5.73B 69.28M USD | ₹48.15K 582.5 USD | ₹266.00 3.22 USD | ₹278.00 3.36 USD | ₹5.73B 69.28M USD | 289.13 | ₹0.93 0.01 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹372.35 4.5 USD |
+2.42
|
₹5.67B 68.6M USD | ₹9.06K 109.6 USD | ₹363.00 4.39 USD | ₹378.90 4.58 USD | ₹5.67B 68.6M USD | 41.64 | ₹8.94 0.11 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹42.20 0.51 USD |
+1.15
|
₹5.63B 68.14M USD | ₹74.33K 899.32 USD | ₹41.21 0.5 USD | ₹44.00 0.53 USD | ₹5.63B 68.14M USD | 23.84 | ₹1.77 0.02 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹55.55 0.67 USD |
+1.85
|
₹5.55B 67.21M USD | ₹91.50K 1.11K USD | ₹55.11 0.67 USD | ₹57.27 0.69 USD | ₹5.55B 67.21M USD | 13.58 | ₹4.09 0.05 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹57.19 0.69 USD |
+2.75
|
₹5.55B 67.11M USD | ₹58.94K 713.12 USD | ₹55.60 0.67 USD | ₹58.06 0.7 USD | ₹5.55B 67.11M USD | 8.06 | ₹7.09 0.09 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹46.78 0.57 USD |
+3.68
|
₹5.53B 66.94M USD | ₹327.00K 3.96K USD | ₹45.20 0.55 USD | ₹47.24 0.57 USD | ₹5.53B 66.94M USD | 93.56 | ₹0.50 0.006 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹384.90 4.66 USD |
-1.7
|
₹5.53B 66.93M USD | ₹21.15K 255.92 USD | ₹372.00 4.5 USD | ₹395.90 4.79 USD | ₹5.53B 66.93M USD | 0 | -₹2.39 -0.02 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹252.55 3.06 USD |
+1.77
|
₹5.53B 66.92M USD | ₹47.06K 569.3 USD | ₹245.00 2.96 USD | ₹255.85 3.1 USD | ₹5.53B 66.92M USD | 12.93 | ₹19.53 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹437.65 5.29 USD |
+3.16
|
₹5.48B 66.25M USD | ₹7.95K 96.18 USD | ₹427.50 5.17 USD | ₹440.00 5.32 USD | ₹5.48B 66.25M USD | 22.09 | ₹19.81 0.24 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,852.30 22.41 USD |
-0.79
|
₹5.47B 66.22M USD | ₹92.00 1.11 USD | ₹1,840.00 22.26 USD | ₹1,918.00 23.2 USD | ₹5.47B 66.22M USD | 44.09 | ₹42.01 0.51 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹41.08 0.5 USD |
+0.81
|
₹5.44B 65.79M USD | ₹108.84K 1.32K USD | ₹40.26 0.49 USD | ₹41.32 0.5 USD | ₹5.44B 65.79M USD | 11.77 | ₹3.49 0.04 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹50.01 0.61 USD |
+0.83
|
₹5.32B 64.33M USD | ₹145.83K 1.76K USD | ₹49.80 0.6 USD | ₹51.80 0.63 USD | ₹5.32B 64.33M USD | 0 | -₹1.07 -0.01 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹309.10 3.74 USD |
-0.3
|
₹5.31B 64.23M USD | ₹37.96K 459.22 USD | ₹307.10 3.72 USD | ₹321.00 3.88 USD | ₹5.31B 64.23M USD | 34.96 | ₹8.84 0.11 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹150.24 1.82 USD |
+3.49
|
₹5.30B 64.11M USD | ₹55.64K 673.14 USD | ₹147.01 1.78 USD | ₹151.00 1.83 USD | ₹5.30B 64.11M USD | 6.97 | ₹21.54 0.26 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹110.00 1.33 USD |
+0.07
|
₹5.24B 63.44M USD | ₹12.45K 150.58 USD | ₹109.05 1.32 USD | ₹114.00 1.38 USD | ₹5.24B 63.44M USD | 0 | -₹1.55 -0.01 USD | ||
|
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹67.09 0.81 USD |
+0.55
|
₹5.23B 63.31M USD | ₹52.56K 635.9 USD | ₹66.50 0.8 USD | ₹68.68 0.83 USD | ₹5.23B 63.31M USD | 17.98 | ₹3.73 0.05 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹363.95 4.4 USD |
+2.12
|
₹5.22B 63.17M USD | ₹7.28K 88.04 USD | ₹360.85 4.37 USD | ₹375.00 4.54 USD | ₹5.22B 63.17M USD | 0 | -₹23.23 -0.2 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹68.79 0.83 USD |
-1.45
|
₹5.22B 63.16M USD | ₹32.84K 397.36 USD | ₹68.00 0.82 USD | ₹72.00 0.87 USD | ₹5.22B 63.16M USD | 208.45 | ₹0.33 0.003 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.43 0.27 USD |
-0.8
|
₹5.19B 62.77M USD | ₹30.93K 374.14 USD | ₹22.30 0.27 USD | ₹23.30 0.28 USD | ₹5.19B 62.77M USD | 47.72 | ₹0.47 0.005 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹107.54 1.3 USD |
+1.56
|
₹5.19B 62.76M USD | ₹12.59K 152.28 USD | ₹106.48 1.29 USD | ₹108.99 1.32 USD | ₹5.19B 62.76M USD | 23.79 | ₹4.52 0.05 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹101.65 1.23 USD |
-1.29
|
₹5.17B 62.6M USD | ₹88.22K 1.07K USD | ₹101.44 1.23 USD | ₹106.07 1.28 USD | ₹5.17B 62.6M USD | 19.51 | ₹5.21 0.06 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹129.28 1.56 USD |
+1.21
|
₹5.17B 62.56M USD | ₹28.92K 349.88 USD | ₹128.50 1.55 USD | ₹129.75 1.57 USD | ₹5.17B 62.56M USD | 23.63 | ₹5.47 0.07 USD | ||
|
GFL Limited
GFLLIMITED.NS
IN
|
₹47.04 0.57 USD |
-2.31
|
₹5.17B 62.52M USD | ₹45.17K 546.49 USD | ₹46.62 0.56 USD | ₹49.75 0.6 USD | ₹5.17B 62.52M USD | 11.47 | ₹4.10 0.05 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹98.36 1.19 USD |
+0.22
|
₹5.14B 62.17M USD | ₹8.94K 108.1 USD | ₹97.22 1.18 USD | ₹103.80 1.26 USD | ₹5.14B 62.17M USD | 17.07 | ₹5.76 0.07 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹80.53 0.97 USD |
+1.78
|
₹5.14B 62.14M USD | ₹43.46K 525.73 USD | ₹79.70 0.96 USD | ₹82.50 1 USD | ₹5.14B 62.14M USD | 7.49 | ₹10.74 0.13 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹84.80 1.03 USD |
-0.97
|
₹5.13B 62.07M USD | ₹38.04K 460.17 USD | ₹84.52 1.02 USD | ₹87.95 1.06 USD | ₹5.13B 62.07M USD | 9.75 | ₹8.69 0.11 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹15.39 0.19 USD |
+3.15
|
₹5.11B 61.77M USD | ₹83.02K 1K USD | ₹14.92 0.18 USD | ₹15.49 0.19 USD | ₹5.11B 61.77M USD | 0 | -₹4.63 -0.05 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹191.05 2.31 USD |
+1.65
|
₹5.06B 61.28M USD | ₹5.67K 68.6 USD | ₹186.70 2.26 USD | ₹197.00 2.38 USD | ₹5.06B 61.28M USD | 15.54 | ₹12.29 0.15 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹117.04 1.42 USD |
-0.19
|
₹5.06B 61.18M USD | ₹11.85K 143.37 USD | ₹116.10 1.4 USD | ₹120.79 1.46 USD | ₹5.06B 61.18M USD | 9.85 | ₹11.88 0.14 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹170.55 2.06 USD |
+4.33
|
₹5.03B 60.83M USD | ₹56.97K 689.28 USD | ₹165.25 2 USD | ₹173.24 2.1 USD | ₹5.03B 60.83M USD | 13.40 | ₹12.72 0.15 USD | ||
|
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹232.51 2.81 USD |
+2.4
|
₹4.99B 60.31M USD | ₹46.64K 564.28 USD | ₹230.00 2.78 USD | ₹238.35 2.88 USD | ₹4.99B 60.31M USD | 13.42 | ₹17.32 0.21 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹23.92 0.29 USD |
+0.97
|
₹4.97B 60.16M USD | ₹168.87K 2.04K USD | ₹23.70 0.29 USD | ₹24.50 0.3 USD | ₹4.97B 60.16M USD | 0 | -₹5.41 -0.06 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹814.00 9.85 USD |
+3.29
|
₹4.96B 60.05M USD | ₹1.38K 16.64 USD | ₹796.00 9.63 USD | ₹864.00 10.45 USD | ₹4.96B 60.05M USD | 27.32 | ₹29.79 0.36 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹52.74 0.64 USD |
+1.05
|
₹4.88B 58.98M USD | ₹23.56K 284.98 USD | ₹52.50 0.64 USD | ₹52.92 0.64 USD | ₹4.88B 58.98M USD | 20.44 | ₹2.58 0.03 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹278.50 3.37 USD |
+0.85
|
₹4.86B 58.79M USD | ₹5.63K 68.16 USD | ₹275.25 3.33 USD | ₹285.00 3.45 USD | ₹4.86B 58.79M USD | 28.56 | ₹9.75 0.12 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹373.65 4.52 USD |
+1.14
|
₹4.85B 58.63M USD | ₹5.12K 61.98 USD | ₹369.50 4.47 USD | ₹379.00 4.59 USD | ₹4.85B 58.63M USD | 77.84 | ₹4.80 0.06 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹233.85 2.83 USD |
-1.95
|
₹4.81B 58.19M USD | ₹41.48K 501.78 USD | ₹232.00 2.81 USD | ₹252.00 3.05 USD | ₹4.81B 58.19M USD | 34.28 | ₹6.82 0.08 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹518.70 6.28 USD |
+4.55
|
₹4.76B 57.6M USD | ₹1.74K 21.06 USD | ₹485.05 5.87 USD | ₹525.00 6.35 USD | ₹4.76B 57.6M USD | 25.00 | ₹20.74 0.25 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹232.07 2.81 USD |
+2.4
|
₹4.71B 57M USD | ₹30.78K 372.37 USD | ₹215.55 2.61 USD | ₹233.10 2.82 USD | ₹4.71B 57M USD | 24.66 | ₹9.41 0.11 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹90.13 1.09 USD |
+1.35
|
₹4.69B 56.7M USD | ₹48.20K 583.1 USD | ₹88.15 1.07 USD | ₹90.90 1.1 USD | ₹4.69B 56.7M USD | 10.79 | ₹8.35 0.1 USD | ||
|
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹316.75 3.83 USD |
-0.08
|
₹4.66B 56.37M USD | ₹21.21K 256.57 USD | ₹314.20 3.8 USD | ₹332.05 4.02 USD | ₹4.66B 56.37M USD | 37.57 | ₹8.43 0.1 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹375.85 4.55 USD |
-2.91
|
₹4.64B 56.12M USD | ₹1.94K 23.48 USD | ₹371.00 4.49 USD | ₹396.00 4.79 USD | ₹4.64B 56.12M USD | 45.77 | ₹8.21 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||