结果页面 12，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (1805)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (93)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (60)
- 汽车和卡车经销商 (1)
- 汽车制造商 (10)
- 汽车零部件 (76)
- 家具、固定装置和器具 (26)
- 纺织品制造 (77)
- 服装制造 (26)
- 鞋类和配件 (12)
- 包装和容器 (24)
- 餐厅 (7)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (20)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (21)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (2)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (35)
- 房地产服务 (10)
- 房地产 – 多元化 (6)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (16)
- 包装食品 (35)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (8)
- 药品制造商 – 特药和仿制药 (64)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (4)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (8)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (20)
- 工程与建筑 (66)
- 基础设施运营 (9)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (57)
- 金属加工 (27)
- 污染与处理控制 (1)
- 工具和配件 (9)
- 电气设备与零件 (30)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (7)
- 货车运输 (2)
- 综合货运与物流 (15)
- 废物管理 (1)
- 信息技术服务 (54)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (5)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tembo Global Industries Limited TEMBO.NS | ₹752.85 9.11 USD |
-0.53
|
₹8.36B 101.14M USD | ₹34.43K 416.49 USD | ₹741.40 8.97 USD | ₹767.95 9.29 USD | ₹8.36B 101.14M USD | 17.48 | ₹43.06 0.52 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹237.66 2.88 USD |
+0.2
|
₹8.34B 100.87M USD | ₹31.99K 387.06 USD | ₹234.91 2.84 USD | ₹243.68 2.95 USD | ₹8.34B 100.87M USD | 78.17 | ₹3.04 0.04 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,099.90 13.31 USD |
-0.96
|
₹8.33B 100.73M USD | ₹1.06K 12.81 USD | ₹1,081.00 13.08 USD | ₹1,149.80 13.91 USD | ₹8.33B 100.73M USD | 16.53 | ₹66.52 0.8 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹138.80 1.68 USD |
-0.54
|
₹8.28B 100.2M USD | ₹49.13K 594.33 USD | ₹137.06 1.66 USD | ₹140.68 1.7 USD | ₹8.28B 100.2M USD | 29.53 | ₹4.70 0.06 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹486.60 5.89 USD |
+1.65
|
₹8.28B 100.19M USD | ₹8.76K 105.95 USD | ₹474.15 5.74 USD | ₹495.00 5.99 USD | ₹8.28B 100.19M USD | 39.40 | ₹12.35 0.15 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹128.07 1.55 USD |
+1.76
|
₹8.24B 99.64M USD | ₹99.97K 1.21K USD | ₹126.00 1.52 USD | ₹129.00 1.56 USD | ₹8.24B 99.64M USD | 14.72 | ₹8.70 0.11 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹513.90 6.22 USD |
-0.61
|
₹8.22B 99.41M USD | ₹21.70K 262.55 USD | ₹511.00 6.18 USD | ₹527.85 6.39 USD | ₹8.22B 99.41M USD | 52.87 | ₹9.72 0.12 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹139.46 1.69 USD |
+1.43
|
₹8.21B 99.29M USD | ₹27.51K 332.83 USD | ₹137.32 1.66 USD | ₹139.99 1.69 USD | ₹8.21B 99.29M USD | 12.81 | ₹10.88 0.13 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹542.55 6.56 USD |
+1.54
|
₹8.19B 99.04M USD | ₹7.49K 90.58 USD | ₹534.85 6.47 USD | ₹544.85 6.59 USD | ₹8.19B 99.04M USD | 16.06 | ₹33.77 0.41 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹366.70 4.44 USD |
-0.76
|
₹8.05B 97.38M USD | ₹7.44K 89.96 USD | ₹364.00 4.4 USD | ₹373.10 4.51 USD | ₹8.05B 97.38M USD | 41.20 | ₹8.90 0.11 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹202.45 2.45 USD |
-0.28
|
₹8.02B 97.06M USD | ₹21.95K 265.57 USD | ₹201.20 2.43 USD | ₹205.20 2.48 USD | ₹8.02B 97.06M USD | 13.25 | ₹15.27 0.18 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹96.23 1.16 USD |
+2.33
|
₹7.87B 95.23M USD | ₹111.76K 1.35K USD | ₹94.45 1.14 USD | ₹98.29 1.19 USD | ₹7.87B 95.23M USD | 2.73 | ₹35.21 0.43 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹302.05 3.65 USD |
+4.99
|
₹7.73B 93.57M USD | ₹9.06K 109.6 USD | ₹287.75 3.48 USD | ₹302.05 3.65 USD | ₹7.73B 93.57M USD | 35.83 | ₹8.43 0.1 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹300.10 3.63 USD |
+1.18
|
₹7.73B 93.49M USD | ₹7.53K 91.08 USD | ₹294.55 3.56 USD | ₹304.00 3.68 USD | ₹7.73B 93.49M USD | 0 | -₹44.31 -0.5 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹230.49 2.79 USD |
+0.18
|
₹7.73B 93.47M USD | ₹7.57K 91.57 USD | ₹229.10 2.77 USD | ₹234.00 2.83 USD | ₹7.73B 93.47M USD | 14.35 | ₹16.06 0.19 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹384.00 4.65 USD |
+0.76
|
₹7.69B 93M USD | ₹26.14K 316.2 USD | ₹377.65 4.57 USD | ₹386.80 4.68 USD | ₹7.69B 93M USD | 12.12 | ₹31.67 0.38 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹366.80 4.44 USD |
-1.01
|
₹7.67B 92.8M USD | ₹5.84K 70.7 USD | ₹362.00 4.38 USD | ₹374.50 4.53 USD | ₹7.67B 92.8M USD | 20.74 | ₹17.68 0.21 USD | ||
| RSWM Limited RSWM.NS | ₹160.22 1.94 USD |
+5.46
|
₹7.55B 91.3M USD | ₹46.29K 560.02 USD | ₹151.93 1.84 USD | ₹161.69 1.96 USD | ₹7.55B 91.3M USD | 94.24 | ₹1.70 0.02 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,224.50 14.81 USD |
-0.2
|
₹7.47B 90.33M USD | ₹1.57K 19.03 USD | ₹1,200.90 14.53 USD | ₹1,249.00 15.11 USD | ₹7.47B 90.33M USD | 43.57 | ₹28.10 0.34 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹518.70 6.28 USD |
+3.55
|
₹7.46B 90.2M USD | ₹6.74K 81.48 USD | ₹499.95 6.05 USD | ₹520.00 6.29 USD | ₹7.46B 90.2M USD | 0 | -₹4.76 -0.05 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,294.10 15.66 USD |
-0.11
|
₹7.41B 89.63M USD | ₹4.67K 56.44 USD | ₹1,288.80 15.59 USD | ₹1,308.80 15.83 USD | ₹7.41B 89.63M USD | 11.94 | ₹108.30 1.31 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹44.32 0.54 USD |
+3.14
|
₹7.41B 89.59M USD | ₹261.26K 3.16K USD | ₹43.18 0.52 USD | ₹44.84 0.54 USD | ₹7.41B 89.59M USD | 246.22 | ₹0.18 0.002 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹203.64 2.46 USD |
+2.95
|
₹7.40B 89.53M USD | ₹9.08K 109.9 USD | ₹197.20 2.39 USD | ₹204.73 2.48 USD | ₹7.40B 89.53M USD | 22.03 | ₹9.24 0.11 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹135.57 1.64 USD |
+1.35
|
₹7.36B 89.1M USD | ₹34.36K 415.69 USD | ₹133.76 1.62 USD | ₹136.21 1.65 USD | ₹7.36B 89.1M USD | 49.47 | ₹2.74 0.03 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹87.56 1.06 USD |
-0.88
|
₹7.31B 88.47M USD | ₹51.57K 623.87 USD | ₹86.90 1.05 USD | ₹89.98 1.09 USD | ₹7.31B 88.47M USD | 10.76 | ₹8.13 0.1 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹245.30 2.97 USD |
+3.83
|
₹7.27B 87.92M USD | ₹35.96K 435.09 USD | ₹236.00 2.86 USD | ₹246.60 2.98 USD | ₹7.27B 87.92M USD | 19.01 | ₹12.90 0.16 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹119.43 1.44 USD |
+1.26
|
₹7.17B 86.69M USD | ₹24.69K 298.68 USD | ₹117.98 1.43 USD | ₹121.50 1.47 USD | ₹7.17B 86.69M USD | 55.29 | ₹2.16 0.03 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹106.49 1.29 USD |
+1.81
|
₹7.11B 85.99M USD | ₹133.72K 1.62K USD | ₹104.11 1.26 USD | ₹107.50 1.3 USD | ₹7.11B 85.99M USD | 99.52 | ₹1.07 0.01 USD | ||
| Linc Limited LINC.NS | ₹118.10 1.43 USD |
-1.19
|
₹7.10B 85.95M USD | ₹16.91K 204.58 USD | ₹116.25 1.41 USD | ₹120.45 1.46 USD | ₹7.10B 85.95M USD | 19.32 | ₹6.11 0.07 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹503.45 6.09 USD |
+2.45
|
₹7.09B 85.83M USD | ₹2.83K 34.19 USD | ₹490.05 5.93 USD | ₹504.00 6.1 USD | ₹7.09B 85.83M USD | 8.59 | ₹58.57 0.71 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹253.15 3.06 USD |
+0.72
|
₹7.09B 85.77M USD | ₹31.49K 380.99 USD | ₹250.05 3.03 USD | ₹263.60 3.19 USD | ₹7.09B 85.77M USD | 30.35 | ₹8.34 0.1 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹53.10 0.64 USD |
+3.31
|
₹7.09B 85.74M USD | ₹59.42K 718.92 USD | ₹50.70 0.61 USD | ₹53.50 0.65 USD | ₹7.09B 85.74M USD | 12.98 | ₹4.09 0.05 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹214.75 2.6 USD |
+1.66
|
₹6.93B 83.88M USD | ₹35.51K 429.64 USD | ₹211.00 2.55 USD | ₹219.70 2.66 USD | ₹6.93B 83.88M USD | 22.09 | ₹9.72 0.12 USD | ||
| Repro India Limited REPRO.NS | ₹483.95 5.85 USD |
-3.25
|
₹6.93B 83.86M USD | ₹41.49K 501.96 USD | ₹478.00 5.78 USD | ₹511.50 6.19 USD | ₹6.93B 83.86M USD | 0 | -₹14.35 -0.1 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹195.62 2.37 USD |
+4.06
|
₹6.92B 83.77M USD | ₹63.47K 767.91 USD | ₹187.11 2.26 USD | ₹197.59 2.39 USD | ₹6.92B 83.77M USD | 11.05 | ₹17.69 0.21 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹54.44 0.66 USD |
+0.95
|
₹6.87B 83.1M USD | ₹121.98K 1.48K USD | ₹54.05 0.65 USD | ₹55.24 0.67 USD | ₹6.87B 83.1M USD | 19.37 | ₹2.81 0.03 USD | ||
| Satia Industries Limited SATIA.NS | ₹68.15 0.82 USD |
-0.99
|
₹6.84B 82.77M USD | ₹63.18K 764.4 USD | ₹67.50 0.82 USD | ₹69.60 0.84 USD | ₹6.84B 82.77M USD | 10.93 | ₹6.23 0.08 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,277.50 27.55 USD |
+0.32
|
₹6.73B 81.42M USD | ₹432.00 5.23 USD | ₹2,251.00 27.23 USD | ₹2,322.00 28.09 USD | ₹6.73B 81.42M USD | 65.57 | ₹34.73 0.42 USD | ||
| GFL Limited GFLLIMITED.NS | ₹60.74 0.73 USD |
+2.29
|
₹6.72B 81.25M USD | ₹27.20K 329.11 USD | ₹59.00 0.71 USD | ₹61.50 0.74 USD | ₹6.72B 81.25M USD | 0 | -₹0.66 -0.007 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹453.55 5.49 USD |
+1.49
|
₹6.70B 81.04M USD | ₹1.72K 20.83 USD | ₹447.10 5.41 USD | ₹457.55 5.54 USD | ₹6.70B 81.04M USD | 22.49 | ₹20.16 0.24 USD | ||
| IRIS Business Services Limited IRIS.NS | ₹323.40 3.91 USD |
+4.22
|
₹6.65B 80.48M USD | ₹24.13K 291.88 USD | ₹311.05 3.76 USD | ₹325.80 3.94 USD | ₹6.65B 80.48M USD | 77.74 | ₹4.16 0.05 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹289.05 3.5 USD |
+6.09
|
₹6.59B 79.75M USD | ₹58.24K 704.63 USD | ₹272.10 3.29 USD | ₹297.20 3.6 USD | ₹6.59B 79.75M USD | 16.07 | ₹17.98 0.22 USD | ||
| MMP Industries Limited MMP.NS | ₹258.55 3.13 USD |
+1.77
|
₹6.57B 79.46M USD | ₹18.55K 224.46 USD | ₹254.10 3.07 USD | ₹262.45 3.18 USD | ₹6.57B 79.46M USD | 29.68 | ₹8.71 0.11 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹263.90 3.19 USD |
+3.33
|
₹6.49B 78.5M USD | ₹7.82K 94.55 USD | ₹256.00 3.1 USD | ₹268.85 3.25 USD | ₹6.49B 78.5M USD | 10.69 | ₹24.67 0.3 USD | ||
| HLV Limited HLVLTD.NS | ₹9.80 0.12 USD |
+3.81
|
₹6.46B 78.16M USD | ₹331.20K 4.01K USD | ₹9.40 0.11 USD | ₹9.95 0.12 USD | ₹6.46B 78.16M USD | 81.66 | ₹0.12 0.001 USD | ||
| Kopran Limited KOPRAN.NS | ₹133.54 1.62 USD |
+2.6
|
₹6.45B 78.01M USD | ₹351.31K 4.25K USD | ₹130.00 1.57 USD | ₹136.00 1.65 USD | ₹6.45B 78.01M USD | 36.68 | ₹3.64 0.04 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹214.45 2.59 USD |
+0.25
|
₹6.43B 77.83M USD | ₹14.56K 176.19 USD | ₹214.00 2.59 USD | ₹218.70 2.65 USD | ₹6.43B 77.83M USD | 12.49 | ₹17.16 0.21 USD | ||
| Tera Software Limited TERASOFT.NS | ₹510.10 6.17 USD |
+4.99
|
₹6.38B 77.22M USD | ₹12.16K 147.14 USD | ₹510.10 6.17 USD | ₹510.10 6.17 USD | ₹6.38B 77.22M USD | 38.46 | ₹13.26 0.16 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹121.99 1.48 USD |
+0.92
|
₹6.37B 77.1M USD | ₹14.78K 178.86 USD | ₹120.15 1.45 USD | ₹123.50 1.49 USD | ₹6.37B 77.1M USD | 29.18 | ₹4.18 0.05 USD | ||
| Vertoz Limited VERTOZ.NS | ₹74.43 0.9 USD |
+4.01
|
₹6.34B 76.75M USD | ₹367.84K 4.45K USD | ₹71.56 0.87 USD | ₹75.85 0.92 USD | ₹6.34B 76.75M USD | 30.88 | ₹2.41 0.03 USD | ||
| Kapston Services Limited KAPSTON.NS | ₹311.45 3.77 USD |
-1.36
|
₹6.32B 76.45M USD | ₹32.88K 397.79 USD | ₹308.00 3.73 USD | ₹325.00 3.93 USD | ₹6.32B 76.45M USD | 26.59 | ₹11.71 0.14 USD | ||
| Shivalik Rasayan Limited SHIVALIK.NS | ₹399.85 4.84 USD |
+0.36
|
₹6.30B 76.22M USD | ₹12.58K 152.18 USD | ₹395.80 4.79 USD | ₹408.90 4.95 USD | ₹6.30B 76.22M USD | 45.02 | ₹8.88 0.11 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹129.89 1.57 USD |
+4.2
|
₹6.30B 76.22M USD | ₹43.08K 521.22 USD | ₹124.16 1.5 USD | ₹131.00 1.58 USD | ₹6.30B 76.22M USD | 32.39 | ₹4.01 0.05 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹323.35 3.91 USD |
-1.73
|
₹6.30B 76.17M USD | ₹5.66K 68.42 USD | ₹321.25 3.89 USD | ₹329.90 3.99 USD | ₹6.30B 76.17M USD | 3.16 | ₹102.27 1.24 USD | ||
| Kaya Limited KAYA.NS | ₹410.80 4.97 USD |
+4.12
|
₹6.24B 75.48M USD | ₹14.54K 175.96 USD | ₹393.90 4.77 USD | ₹414.20 5.01 USD | ₹6.24B 75.48M USD | 0 | -₹41.27 -0.4 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹353.90 4.28 USD |
+0.14
|
₹6.19B 74.85M USD | ₹44.21K 534.92 USD | ₹350.20 4.24 USD | ₹360.40 4.36 USD | ₹6.19B 74.85M USD | 20.95 | ₹16.89 0.2 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹109.51 1.32 USD |
+0.15
|
₹6.14B 74.25M USD | ₹31.44K 380.32 USD | ₹109.08 1.32 USD | ₹111.44 1.35 USD | ₹6.14B 74.25M USD | 22.44 | ₹4.88 0.06 USD | ||
| Prakash Pipes Limited PPL.NS | ₹255.50 3.09 USD |
+2.73
|
₹6.12B 74M USD | ₹49.65K 600.62 USD | ₹248.60 3.01 USD | ₹257.60 3.12 USD | ₹6.12B 74M USD | 11.51 | ₹22.18 0.27 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹84.64 1.02 USD |
+3.7
|
₹6.10B 73.78M USD | ₹524.06K 6.34K USD | ₹81.37 0.98 USD | ₹89.70 1.09 USD | ₹6.10B 73.78M USD | 12.94 | ₹6.54 0.08 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹52.45 0.63 USD |
+4.98
|
₹6.07B 73.48M USD | ₹9.95K 120.35 USD | ₹51.90 0.63 USD | ₹52.45 0.63 USD | ₹6.07B 73.48M USD | 0 | -₹45.02 -0.5 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹127.10 1.54 USD |
-0.85
|
₹6.06B 73.3M USD | ₹12.96K 156.76 USD | ₹125.25 1.52 USD | ₹129.39 1.57 USD | ₹6.06B 73.3M USD | 51.87 | ₹2.45 0.03 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹170.50 2.06 USD |
+3.82
|
₹6.01B 72.76M USD | ₹25.23K 305.2 USD | ₹163.00 1.97 USD | ₹172.00 2.08 USD | ₹6.01B 72.76M USD | 11.70 | ₹14.57 0.18 USD | ||
| Aptech Limited APTECHT.NS | ₹102.78 1.24 USD |
+1.17
|
₹5.98B 72.39M USD | ₹93.46K 1.13K USD | ₹101.11 1.22 USD | ₹103.90 1.26 USD | ₹5.98B 72.39M USD | 27.48 | ₹3.74 0.05 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹450.30 5.45 USD |
+0.3
|
₹5.94B 71.84M USD | ₹2.73K 32.98 USD | ₹440.10 5.32 USD | ₹455.40 5.51 USD | ₹5.94B 71.84M USD | 0 | -₹2.51 -0.03 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹68.35 0.83 USD |
+0.25
|
₹5.91B 71.45M USD | ₹68.32K 826.5 USD | ₹67.80 0.82 USD | ₹69.29 0.84 USD | ₹5.91B 71.45M USD | 12.56 | ₹5.44 0.07 USD | ||
| SIL Investments Limited SILINV.NS | ₹551.05 6.67 USD |
+1.71
|
₹5.84B 70.64M USD | ₹3.31K 40.05 USD | ₹540.15 6.53 USD | ₹556.00 6.73 USD | ₹5.84B 70.64M USD | 15.13 | ₹36.41 0.44 USD | ||
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹37.69 0.46 USD |
+9.09
|
₹5.75B 69.55M USD | ₹133.14K 1.61K USD | ₹34.55 0.42 USD | ₹38.90 0.47 USD | ₹5.75B 69.55M USD | 0 | -₹3.68 -0.04 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹239.17 2.89 USD |
+4.96
|
₹5.73B 69.36M USD | ₹18.96K 229.43 USD | ₹230.00 2.78 USD | ₹239.26 2.89 USD | ₹5.73B 69.36M USD | 113.89 | ₹2.10 0.03 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹34.04 0.41 USD |
+1.58
|
₹5.68B 68.75M USD | ₹31.19K 377.36 USD | ₹32.65 0.4 USD | ₹34.30 0.41 USD | ₹5.68B 68.75M USD | 0 | -₹5.51 -0.06 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹189.55 2.29 USD |
-1.95
|
₹5.68B 68.66M USD | ₹113.01K 1.37K USD | ₹186.35 2.25 USD | ₹195.89 2.37 USD | ₹5.68B 68.66M USD | 22.19 | ₹8.54 0.1 USD | ||
| HT Media Limited HTMEDIA.NS | ₹24.46 0.3 USD |
+0.2
|
₹5.66B 68.45M USD | ₹13.68K 165.44 USD | ₹24.00 0.29 USD | ₹24.99 0.3 USD | ₹5.66B 68.45M USD | 32.18 | ₹0.76 0.009 USD | ||
| Iris Clothings Limited IRISDOREME.NS | ₹33.07 0.4 USD |
-2.3
|
₹5.64B 68.29M USD | ₹415.24K 5.02K USD | ₹32.15 0.39 USD | ₹34.39 0.42 USD | ₹5.64B 68.29M USD | 41.33 | ₹0.80 0.009 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹67.20 0.81 USD |
+1.17
|
₹5.63B 68.07M USD | ₹104.05K 1.26K USD | ₹65.76 0.8 USD | ₹67.90 0.82 USD | ₹5.63B 68.07M USD | 0 | -₹13.58 -0.1 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹412.45 4.99 USD |
-0.84
|
₹5.59B 67.68M USD | ₹67.47K 816.26 USD | ₹409.00 4.95 USD | ₹423.15 5.12 USD | ₹5.59B 67.68M USD | 59.34 | ₹6.95 0.08 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹88.02 1.06 USD |
+0.51
|
₹5.59B 67.66M USD | ₹81.98K 991.83 USD | ₹87.41 1.06 USD | ₹89.31 1.08 USD | ₹5.59B 67.66M USD | 8.23 | ₹10.69 0.13 USD | ||
| Pasupati Acrylon Limited PASUPTAC.NS | ₹61.92 0.75 USD |
+6.83
|
₹5.55B 67.15M USD | ₹2.37M 28.69K USD | ₹56.73 0.69 USD | ₹62.90 0.76 USD | ₹5.55B 67.15M USD | 14.04 | ₹4.41 0.05 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹172.72 2.09 USD |
+2.35
|
₹5.55B 67.09M USD | ₹20.03K 242.27 USD | ₹169.00 2.04 USD | ₹174.95 2.12 USD | ₹5.55B 67.09M USD | 70.21 | ₹2.46 0.03 USD | ||
| Foods and Inns Limited FOODSIN.NS | ₹75.06 0.91 USD |
+0.94
|
₹5.54B 67.01M USD | ₹73.44K 888.47 USD | ₹73.41 0.89 USD | ₹76.00 0.92 USD | ₹5.54B 67.01M USD | 17.74 | ₹4.23 0.05 USD | ||
| Emami Paper Mills Limited EMAMIPAP.NS | ₹91.29 1.1 USD |
+0.81
|
₹5.53B 66.86M USD | ₹16.18K 195.69 USD | ₹90.11 1.09 USD | ₹92.99 1.13 USD | ₹5.53B 66.86M USD | 38.19 | ₹2.39 0.03 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹221.89 2.68 USD |
-0.82
|
₹5.50B 66.58M USD | ₹22.63K 273.76 USD | ₹221.01 2.67 USD | ₹229.89 2.78 USD | ₹5.50B 66.58M USD | 98.18 | ₹2.26 0.03 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹359.95 4.35 USD |
+3.27
|
₹5.48B 66.31M USD | ₹8.13K 98.35 USD | ₹344.00 4.16 USD | ₹365.45 4.42 USD | ₹5.48B 66.31M USD | 80.70 | ₹4.46 0.05 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹202.93 2.46 USD |
-1.01
|
₹5.44B 65.82M USD | ₹14.11K 170.71 USD | ₹201.99 2.44 USD | ₹208.90 2.53 USD | ₹5.44B 65.82M USD | 14.06 | ₹14.43 0.17 USD | ||
| Precot Limited PRECOT.NS | ₹452.65 5.48 USD |
+1.24
|
₹5.43B 65.72M USD | ₹1.16K 14.02 USD | ₹436.05 5.28 USD | ₹459.70 5.56 USD | ₹5.43B 65.72M USD | 10.52 | ₹43.01 0.52 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹166.44 2.01 USD |
+0.9
|
₹5.38B 65.09M USD | ₹3.61K 43.63 USD | ₹163.37 1.98 USD | ₹169.76 2.05 USD | ₹5.38B 65.09M USD | 8.08 | ₹20.59 0.25 USD | ||
| Sreeleathers Limited SREEL.NS | ₹227.37 2.75 USD |
+1.03
|
₹5.30B 64.1M USD | ₹4.97K 60.18 USD | ₹226.00 2.73 USD | ₹232.00 2.81 USD | ₹5.30B 64.1M USD | 25.20 | ₹9.02 0.11 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹360.80 4.37 USD |
+0.03
|
₹5.29B 64.04M USD | ₹42.07K 508.99 USD | ₹350.00 4.23 USD | ₹365.00 4.42 USD | ₹5.29B 64.04M USD | 26.96 | ₹13.38 0.16 USD | ||
| TPL Plastech Limited TPLPLASTEH.NS | ₹67.51 0.82 USD |
-1.66
|
₹5.28B 63.86M USD | ₹62.60K 757.37 USD | ₹66.63 0.81 USD | ₹68.83 0.83 USD | ₹5.28B 63.86M USD | 20.21 | ₹3.34 0.04 USD | ||
| PTL Enterprises Limited PTL.NS | ₹39.55 0.48 USD |
+0.38
|
₹5.24B 63.34M USD | ₹32.23K 389.93 USD | ₹38.76 0.47 USD | ₹39.69 0.48 USD | ₹5.24B 63.34M USD | 12.75 | ₹3.10 0.04 USD | ||
| Donear Industries Limited DONEAR.NS | ₹100.40 1.21 USD |
+0.28
|
₹5.22B 63.16M USD | ₹24.75K 299.37 USD | ₹99.51 1.2 USD | ₹101.00 1.22 USD | ₹5.22B 63.16M USD | 15.46 | ₹6.49 0.08 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹104.87 1.27 USD |
+1.28
|
₹5.20B 62.91M USD | ₹60.97K 737.62 USD | ₹103.25 1.25 USD | ₹106.64 1.29 USD | ₹5.20B 62.91M USD | 11.62 | ₹9.02 0.11 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.NS | ₹297.25 3.6 USD |
+0.39
|
₹5.09B 61.52M USD | ₹10.71K 129.6 USD | ₹296.55 3.59 USD | ₹302.20 3.66 USD | ₹5.09B 61.52M USD | 38.15 | ₹7.79 0.09 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹116.65 1.41 USD |
+5.12
|
₹5.05B 61.14M USD | ₹24.22K 293.05 USD | ₹112.70 1.36 USD | ₹118.79 1.44 USD | ₹5.05B 61.14M USD | 12.13 | ₹9.61 0.12 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹78.44 0.95 USD |
+0.54
|
₹5.01B 60.66M USD | ₹21.55K 260.74 USD | ₹78.05 0.94 USD | ₹79.40 0.96 USD | ₹5.01B 60.66M USD | 0 | -₹4.17 -0.05 USD | ||
| Munjal Showa Limited MUNJALSHOW.NS | ₹124.86 1.51 USD |
+0.2
|
₹5.01B 60.56M USD | ₹21.35K 258.34 USD | ₹123.30 1.49 USD | ₹126.48 1.53 USD | ₹5.01B 60.56M USD | 19.26 | ₹6.48 0.08 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹54.11 0.65 USD |
+0.63
|
₹5.00B 60.51M USD | ₹37.36K 451.96 USD | ₹53.50 0.65 USD | ₹54.64 0.66 USD | ₹5.00B 60.51M USD | 20.19 | ₹2.68 0.03 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹285.15 3.45 USD |
+1.37
|
₹4.97B 60.19M USD | ₹1.88K 22.68 USD | ₹280.00 3.39 USD | ₹295.35 3.57 USD | ₹4.97B 60.19M USD | 46.51 | ₹6.13 0.07 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹23.22 0.28 USD |
-0.73
|
₹4.93B 59.61M USD | ₹198.06K 2.4K USD | ₹23.12 0.28 USD | ₹23.70 0.29 USD | ₹4.93B 59.61M USD | 0 | -₹1.19 -0.01 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹66.79 0.81 USD |
-0.13
|
₹4.91B 59.4M USD | ₹83.76K 1.01K USD | ₹66.00 0.8 USD | ₹68.79 0.83 USD | ₹4.91B 59.4M USD | 5.87 | ₹11.37 0.14 USD | ||
| Kothari Products Limited KOTHARIPRO.NS | ₹82.09 0.99 USD |
+1.1
|
₹4.90B 59.28M USD | ₹22.75K 275.29 USD | ₹81.46 0.99 USD | ₹84.00 1.02 USD | ₹4.90B 59.28M USD | 3.11 | ₹26.37 0.32 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||