结果页面 12，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $524.1 6.34 USD |
+0.23
|
$10.49B 126.93M USD | $90.25K 1.09K USD | $503 6.09 USD | $529 6.4 USD | $10.49B 126.93M USD | 14.66 | $35.75 0.43 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $103.67 1.25 USD |
-0.42
|
$10.4B 125.8M USD | $22.36K 270.49 USD | $101.1 1.22 USD | $104.8 1.27 USD | $10.4B 125.8M USD | 87.85 | $1.18 0.01 USD | |
| Deccan Cements Limited DECCANCE.NS | $738.7 8.94 USD |
-2.07
|
$10.35B 125.19M USD | $23.8K 287.96 USD | $726.35 8.79 USD | $747.6 9.04 USD | $10.35B 125.19M USD | 410.38 | $1.8 0.02 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $179.99 2.18 USD |
-0.55
|
$10.3B 124.59M USD | $4.61K 55.76 USD | $175.35 2.12 USD | $187.7 2.27 USD | $10.3B 124.59M USD | 0 | -$4.13 -0.04 USD | |
| Yuken India Limited YUKEN.NS | $788.95 9.54 USD |
-0.08
|
$10.26B 124.08M USD | $9.49K 114.83 USD | $756.05 9.15 USD | $814.4 9.85 USD | $10.26B 124.08M USD | 41.28 | $19.11 0.23 USD | |
| T.V. Today Network Limited TVTODAY.NS | $170.67 2.06 USD |
+1.96
|
$10.24B 123.89M USD | $111.27K 1.35K USD | $162.01 1.96 USD | $172 2.08 USD | $10.24B 123.89M USD | 12.75 | $13.38 0.16 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $75.99 0.92 USD |
-3.66
|
$10.2B 123.41M USD | $100.3K 1.21K USD | $75.25 0.91 USD | $77.9 0.94 USD | $10.2B 123.41M USD | 20.10 | $3.78 0.05 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $773.45 9.36 USD |
-1.8
|
$10.09B 122.1M USD | $12.18K 147.32 USD | $752 9.1 USD | $799.95 9.68 USD | $10.09B 122.1M USD | 30.40 | $25.44 0.31 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Allied Digital Services Limited ADSL.NS | $177.15 2.14 USD |
-0.68
|
$9.99B 120.84M USD | $163.66K 1.98K USD | $171.51 2.07 USD | $182 2.2 USD | $9.99B 120.84M USD | 20.33 | $8.71 0.11 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $252.95 3.06 USD |
+0.06
|
$9.98B 120.73M USD | $64.76K 783.46 USD | $245.05 2.96 USD | $254.3 3.08 USD | $9.98B 120.73M USD | 14.29 | $17.7 0.21 USD | |
| Creative Newtech Limited CREATIVE.NS | $700.45 8.47 USD |
+3.05
|
$9.89B 119.6M USD | $8.13K 98.3 USD | $661.3 8 USD | $707.3 8.56 USD | $9.89B 119.6M USD | 18.42 | $38.01 0.46 USD | |
| Heranba Industries Limited HERANBA.NS | $246 2.98 USD |
-1.99
|
$9.84B 119.09M USD | $1.21K 14.6 USD | $246 2.98 USD | $246 2.98 USD | $9.84B 119.09M USD | 22.28 | $11.04 0.13 USD | |
| Centrum Capital Limited CENTRUM.NS | $24.22 0.29 USD |
+2.71
|
$9.79B 118.46M USD | $243.31K 2.94K USD | $23.11 0.28 USD | $24.63 0.3 USD | $9.79B 118.46M USD | 0 | -$3.97 -0.04 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $918.8 11.12 USD |
-2.5
|
$9.79B 118.44M USD | $2.63K 31.79 USD | $895.3 10.83 USD | $938 11.35 USD | $9.79B 118.44M USD | 18.72 | $49.08 0.59 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $37.13 0.45 USD |
-0.85
|
$9.7B 117.29M USD | $58.41K 706.68 USD | $35.1 0.42 USD | $37.48 0.45 USD | $9.7B 117.29M USD | 0 | -$3.45 -0.04 USD | |
| Control Print Limited CONTROLPR.NS | $602.25 7.29 USD |
-0.91
|
$9.65B 116.79M USD | $6.81K 82.43 USD | $586.55 7.1 USD | $610.95 7.39 USD | $9.65B 116.79M USD | 20.99 | $28.68 0.35 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $900.65 10.9 USD |
+0.07
|
$9.47B 114.54M USD | $10.43K 126.22 USD | $882.05 10.67 USD | $908 10.99 USD | $9.47B 114.54M USD | 2.88 | $311.72 3.77 USD | |
| Century Enka Limited CENTENKA.NS | $431.55 5.22 USD |
-0.27
|
$9.45B 114.28M USD | $29.16K 352.82 USD | $422 5.11 USD | $434.85 5.26 USD | $9.45B 114.28M USD | 11.79 | $36.59 0.44 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $343.3 4.15 USD |
-1.04
|
$9.43B 114.1M USD | $54.12K 654.77 USD | $330 3.99 USD | $345.55 4.18 USD | $9.43B 114.1M USD | 18.56 | $18.49 0.22 USD | |
| Bhartiya International Ltd. BIL.NS | $718.25 8.69 USD |
-2
|
$9.38B 113.47M USD | $1.19K 14.41 USD | $718.25 8.69 USD | $720 8.71 USD | $9.38B 113.47M USD | 399.02 | $1.8 0.02 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $69.19 0.84 USD |
-1.55
|
$9.38B 113.45M USD | $146.02K 1.77K USD | $68.35 0.83 USD | $70.38 0.85 USD | $9.38B 113.45M USD | 20.65 | $3.35 0.04 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $173.51 2.1 USD |
-0.07
|
$9.35B 113.06M USD | $73.37K 887.61 USD | $168.4 2.04 USD | $174.72 2.11 USD | $9.35B 113.06M USD | 5.22 | $33.22 0.4 USD | |
| Prakash Pipes Limited PPL.NS | $389.5 4.71 USD |
-0.47
|
$9.32B 112.8M USD | $37.44K 452.94 USD | $380.15 4.6 USD | $396 4.79 USD | $9.32B 112.8M USD | 9.48 | $41.05 0.5 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $83.58 1.01 USD |
-0.63
|
$9.31B 112.65M USD | $101.97K 1.23K USD | $81.68 0.99 USD | $84.39 1.02 USD | $9.31B 112.65M USD | 19.66 | $4.25 0.05 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $98 1.19 USD |
-2
|
$9.31B 112.58M USD | $16.35K 197.81 USD | $98 1.19 USD | $98 1.19 USD | $9.31B 112.58M USD | 8.13 | $12.04 0.15 USD | |
| AVT Natural Products Limited AVTNPL.NS | $60.99 0.74 USD |
-1.8
|
$9.3B 112.53M USD | $46.23K 559.34 USD | $59.3 0.72 USD | $61.57 0.74 USD | $9.3B 112.53M USD | 20.74 | $2.94 0.04 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $357.15 4.32 USD |
-1.22
|
$9.29B 112.37M USD | $11.29K 136.64 USD | $343.55 4.16 USD | $360 4.36 USD | $9.29B 112.37M USD | 41.28 | $8.65 0.1 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $903 10.92 USD |
+0.32
|
$9.26B 112.07M USD | $39.47K 477.53 USD | $865.5 10.47 USD | $915.85 11.08 USD | $9.26B 112.07M USD | 3.16 | $285.49 3.45 USD | |
| NCL Industries Limited NCLIND.NS | $201.49 2.44 USD |
-1.85
|
$9.12B 110.35M USD | $77.24K 934.5 USD | $197.05 2.38 USD | $205.75 2.49 USD | $9.12B 110.35M USD | 21.57 | $9.34 0.11 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $635.25 7.69 USD |
-1.16
|
$8.95B 108.3M USD | $7.85K 94.95 USD | $620.5 7.51 USD | $638.95 7.73 USD | $8.95B 108.3M USD | 10.55 | $60.16 0.73 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $51.87 0.63 USD |
-1.09
|
$8.93B 108.1M USD | $145.73K 1.76K USD | $49.93 0.6 USD | $52.23 0.63 USD | $8.93B 108.1M USD | 44.71 | $1.16 0.01 USD | |
| Kuantum Papers Limited KUANTUM.NS | $101.48 1.23 USD |
-1.44
|
$8.91B 107.76M USD | $35.14K 425.11 USD | $100.1 1.21 USD | $102.94 1.25 USD | $8.91B 107.76M USD | 7.19 | $14.1 0.17 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,456.7 17.62 USD |
-0.65
|
$8.88B 107.45M USD | $2.4K 29.02 USD | $1,422.2 17.21 USD | $1,465.7 17.73 USD | $8.88B 107.45M USD | 6.58 | $221.1 2.67 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $245.73 2.97 USD |
-0.46
|
$8.86B 107.22M USD | $72.38K 875.62 USD | $239.15 2.89 USD | $249 3.01 USD | $8.86B 107.22M USD | 0 | -$2.56 -0.03 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $150.12 1.82 USD |
-3.51
|
$8.83B 106.88M USD | $72.66K 879.1 USD | $148 1.79 USD | $152.49 1.84 USD | $8.83B 106.88M USD | 13.86 | $10.83 0.13 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $62.11 0.75 USD |
-1.18
|
$8.79B 106.38M USD | $162.08K 1.96K USD | $59.96 0.73 USD | $62.85 0.76 USD | $8.79B 106.38M USD | 50.90 | $1.22 0.01 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $126.74 1.53 USD |
-1.94
|
$8.77B 106.12M USD | $78.41K 948.62 USD | $125.25 1.52 USD | $128.06 1.55 USD | $8.77B 106.12M USD | 60.06 | $2.11 0.03 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $506 6.12 USD |
+0.43
|
$8.74B 105.73M USD | $13.94K 168.64 USD | $491.05 5.94 USD | $514 6.22 USD | $8.74B 105.73M USD | 10.20 | $49.56 0.6 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $207.64 2.51 USD |
-4.28
|
$8.73B 105.65M USD | $364.52K 4.41K USD | $205.5 2.49 USD | $214.01 2.59 USD | $8.73B 105.65M USD | 3.96 | $52.33 0.63 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $551.1 6.67 USD |
-1.47
|
$8.68B 105.01M USD | $16.58K 200.54 USD | $539.95 6.53 USD | $559.8 6.77 USD | $8.68B 105.01M USD | 53.60 | $10.28 0.12 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $246.35 2.98 USD |
-3.52
|
$8.62B 104.23M USD | $29.09K 351.93 USD | $242.6 2.94 USD | $254.95 3.08 USD | $8.62B 104.23M USD | 21.36 | $11.53 0.14 USD | |
| Kopran Limited KOPRAN.NS | $178.15 2.16 USD |
-0.66
|
$8.6B 104.09M USD | $123.23K 1.49K USD | $174.85 2.12 USD | $179.09 2.17 USD | $8.6B 104.09M USD | 18.08 | $9.85 0.12 USD | |
| The Sandesh Limited SANDESH.NS | $1,106.9 13.39 USD |
-1.42
|
$8.54B 103.3M USD | $982 11.88 USD | $1,083.6 13.11 USD | $1,119.9 13.55 USD | $8.54B 103.3M USD | 5.99 | $184.67 2.23 USD | |
| Peninsula Land Limited PENINLAND.NS | $25.58 0.31 USD |
-2.07
|
$8.49B 102.66M USD | $133.16K 1.61K USD | $24.81 0.3 USD | $25.82 0.31 USD | $8.49B 102.66M USD | 51.15 | $0.5 0.006 USD | |
| Max India Limited MAXIND.NS | $180.61 2.19 USD |
+3.2
|
$8.35B 100.99M USD | $108.5K 1.31K USD | $169.28 2.05 USD | $187 2.26 USD | $8.35B 100.99M USD | 0 | -$25.35 -0.3 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $548.8 6.64 USD |
-2
|
$8.28B 100.18M USD | $2.17K 26.3 USD | $548.8 6.64 USD | $548.8 6.64 USD | $8.28B 100.18M USD | 13.39 | $40.96 0.5 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $96.69 1.17 USD |
-1.44
|
$8.09B 97.92M USD | $54.7K 661.78 USD | $95.5 1.16 USD | $97.91 1.18 USD | $8.09B 97.92M USD | 0 | -$11.67 -0.1 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $254.2 3.08 USD |
+1.54
|
$8.09B 97.83M USD | $11.58K 140.05 USD | $241.6 2.92 USD | $256.75 3.11 USD | $8.09B 97.83M USD | 0 | -$28.98 -0.3 USD | |
| Valiant Organics Limited VALIANTORG.NS | $288.3 3.49 USD |
-3.11
|
$8.08B 97.76M USD | $38.93K 470.99 USD | $285.2 3.45 USD | $297.5 3.6 USD | $8.08B 97.76M USD | 0 | -$9.99 -0.1 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $532.75 6.45 USD |
-3.22
|
$8.08B 97.7M USD | $5.59K 67.58 USD | $525 6.35 USD | $540 6.53 USD | $8.08B 97.7M USD | 21.76 | $24.48 0.3 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $141.99 1.72 USD |
-2.18
|
$8.05B 97.36M USD | $60.04K 726.34 USD | $137.9 1.67 USD | $144 1.74 USD | $8.05B 97.36M USD | 10.81 | $13.13 0.16 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $66.57 0.81 USD |
-2.99
|
$7.96B 96.32M USD | $80.69K 976.23 USD | $64.97 0.79 USD | $68.4 0.83 USD | $7.96B 96.32M USD | 0 | -$0.93 -0.01 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $793.8 9.6 USD |
-2
|
$7.94B 96.08M USD | $1.84K 22.26 USD | $793.8 9.6 USD | $793.8 9.6 USD | $7.94B 96.08M USD | 30.77 | $25.79 0.31 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,386.6 16.78 USD |
-0.42
|
$7.94B 96.04M USD | $9.65K 116.75 USD | $1,346.1 16.29 USD | $1,392.9 16.85 USD | $7.94B 96.04M USD | 12.03 | $115.23 1.39 USD | |
| Best Agrolife Limited BESTAGRO.NS | $333.75 4.04 USD |
-2
|
$7.89B 95.47M USD | $762 9.22 USD | $333.75 4.04 USD | $333.75 4.04 USD | $7.89B 95.47M USD | 40.85 | $8.17 0.1 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $84.67 1.02 USD |
-2
|
$7.89B 95.4M USD | $125.82K 1.52K USD | $84.67 1.02 USD | $84.67 1.02 USD | $7.89B 95.4M USD | 39.93 | $2.12 0.03 USD | |
| Wanbury Limited WANBURY.NS | $240.16 2.91 USD |
+4.18
|
$7.87B 95.22M USD | $140.32K 1.7K USD | $226.88 2.74 USD | $244.58 2.96 USD | $7.87B 95.22M USD | 18.34 | $13.09 0.16 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $94.04 1.14 USD |
-4.05
|
$7.85B 95M USD | $246.95K 2.99K USD | $92.13 1.11 USD | $97 1.17 USD | $7.85B 95M USD | 12.84 | $7.32 0.09 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $108.78 1.32 USD |
-4.43
|
$7.83B 94.74M USD | $131.67K 1.59K USD | $108 1.31 USD | $113.54 1.37 USD | $7.83B 94.74M USD | 11.88 | $9.15 0.11 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Kirloskar Electric Company Limited KECL.NS | $116.64 1.41 USD |
-1.2
|
$7.8B 94.31M USD | $140.42K 1.7K USD | $112.85 1.37 USD | $117.5 1.42 USD | $7.8B 94.31M USD | 59.51 | $1.96 0.02 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $118.42 1.43 USD |
-1.08
|
$7.75B 93.74M USD | $428.21K 5.18K USD | $114.71 1.39 USD | $119.26 1.44 USD | $7.75B 93.74M USD | 14.19 | $8.34 0.1 USD | |
| Prime Securities Limited PRIMESECU.NS | $229.5 2.78 USD |
-3.74
|
$7.72B 93.36M USD | $28.71K 347.37 USD | $227.86 2.76 USD | $237.56 2.87 USD | $7.72B 93.36M USD | 20.58 | $11.15 0.13 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $627.45 7.59 USD |
-3.54
|
$7.62B 92.25M USD | $5.34K 64.65 USD | $618.6 7.48 USD | $645 7.8 USD | $7.62B 92.25M USD | 12.69 | $49.44 0.6 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $145.74 1.76 USD |
-1.33
|
$7.62B 92.25M USD | $22.3K 269.84 USD | $141.99 1.72 USD | $151 1.83 USD | $7.62B 92.25M USD | 18.87 | $7.72 0.09 USD | |
| GeeCee Ventures Limited GEECEE.NS | $359.6 4.35 USD |
+0.9
|
$7.62B 92.21M USD | $4.66K 56.38 USD | $351.65 4.25 USD | $362.45 4.39 USD | $7.62B 92.21M USD | 12.37 | $29.06 0.35 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $234.43 2.84 USD |
-3.36
|
$7.61B 92.02M USD | $31K 375.08 USD | $231.61 2.8 USD | $237.56 2.87 USD | $7.61B 92.02M USD | 13.60 | $17.23 0.21 USD | |
| 20 Microns Limited 20MICRONS.NS | $214.94 2.6 USD |
+2.79
|
$7.61B 92.01M USD | $189.35K 2.29K USD | $202 2.44 USD | $221.99 2.69 USD | $7.61B 92.01M USD | 12.47 | $17.23 0.21 USD | |
| Selan Exploration Technology Limited SELAN.NS | $500.2 6.05 USD |
-1.2
|
$7.6B 91.98M USD | $79.57K 962.69 USD | $475.85 5.76 USD | $508.8 6.16 USD | $7.6B 91.98M USD | 10.89 | $45.9 0.56 USD | |
| Synergy Green Industries Limited SGIL.NS | $486.2 5.88 USD |
+0.39
|
$7.57B 91.63M USD | $26.87K 325.08 USD | $465.1 5.63 USD | $503.85 6.1 USD | $7.57B 91.63M USD | 44.00 | $11.05 0.13 USD | |
| New Delhi Television Limited NDTV.NS | $117.35 1.42 USD |
+0.55
|
$7.57B 91.53M USD | $169.33K 2.05K USD | $112.81 1.36 USD | $117.99 1.43 USD | $7.57B 91.53M USD | 0 | -$33.52 -0.4 USD | |
| VLS Finance Limited VLSFINANCE.NS | $221.55 2.68 USD |
-1.3
|
$7.53B 91.16M USD | $34.75K 420.41 USD | $214.36 2.59 USD | $225 2.72 USD | $7.53B 91.16M USD | 4.79 | $46.23 0.56 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $103.38 1.25 USD |
+1.99
|
$7.5B 90.72M USD | $241.86K 2.93K USD | $103 1.25 USD | $103.38 1.25 USD | $7.5B 90.72M USD | 0 | -$70.9 -0.8 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $302.8 3.66 USD |
+3.2
|
$7.38B 89.27M USD | $7.1K 85.85 USD | $293.4 3.55 USD | $308.45 3.73 USD | $7.38B 89.27M USD | 20.20 | $14.99 0.18 USD | |
| TVS Electronics Limited TVSELECT.NS | $394.25 4.77 USD |
+1.49
|
$7.36B 89M USD | $43.86K 530.61 USD | $380.25 4.6 USD | $397.5 4.81 USD | $7.36B 89M USD | 0 | -$1.42 -0.01 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $458.05 5.54 USD |
-1.35
|
$7.3B 88.3M USD | $17.49K 211.58 USD | $437.55 5.29 USD | $462.3 5.59 USD | $7.3B 88.3M USD | 43.33 | $10.57 0.13 USD | |
| STEL Holdings Limited STEL.NS | $388.3 4.7 USD |
-1.42
|
$7.29B 88.23M USD | $752 9.1 USD | $380 4.6 USD | $395.9 4.79 USD | $7.29B 88.23M USD | 45.79 | $8.48 0.1 USD | |
| S Chand And Company Limited SCHAND.NS | $204.7 2.48 USD |
+2.38
|
$7.22B 87.3M USD | $101.73K 1.23K USD | $193 2.33 USD | $208.99 2.53 USD | $7.22B 87.3M USD | 14.15 | $14.46 0.17 USD | |
| Nelcast Limited NELCAST.NS | $82.81 1 USD |
-1.99
|
$7.2B 87.16M USD | $52.62K 636.66 USD | $81.02 0.98 USD | $84.4 1.02 USD | $7.2B 87.16M USD | 25.01 | $3.31 0.04 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $141.86 1.72 USD |
-1.67
|
$7.05B 85.31M USD | $24.66K 298.34 USD | $138.3 1.67 USD | $142.7 1.73 USD | $7.05B 85.31M USD | 9.34 | $15.18 0.18 USD | |
| Everest Industries Limited EVERESTIND.NS | $444.35 5.38 USD |
-2
|
$7.04B 85.17M USD | $899 10.88 USD | $444.35 5.38 USD | $446 5.4 USD | $7.04B 85.17M USD | 0 | -$3.7 -0.04 USD | |
| Satia Industries Limited SATIA.NS | $70.17 0.85 USD |
+1.21
|
$7.04B 85.12M USD | $143.77K 1.74K USD | $66.21 0.8 USD | $70.75 0.86 USD | $7.04B 85.12M USD | 5.71 | $12.27 0.15 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $77.66 0.94 USD |
-0.49
|
$6.99B 84.58M USD | $188.51K 2.28K USD | $75.96 0.92 USD | $78.64 0.95 USD | $6.99B 84.58M USD | 15.97 | $4.86 0.06 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $115.59 1.4 USD |
-2.19
|
$6.94B 84.02M USD | $60.4K 730.69 USD | $112.02 1.36 USD | $117.3 1.42 USD | $6.94B 84.02M USD | 19.36 | $5.97 0.07 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $356.9 4.32 USD |
+1.61
|
$6.94B 84M USD | $1.07K 12.98 USD | $339.25 4.1 USD | $356.9 4.32 USD | $6.94B 84M USD | 0 | -$1.1 -0.01 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $69.03 0.84 USD |
-1.19
|
$6.9B 83.51M USD | $54.66K 661.26 USD | $66.97 0.81 USD | $69.4 0.84 USD | $6.9B 83.51M USD | 12.48 | $5.53 0.07 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $225.59 2.73 USD |
-1.11
|
$6.83B 82.66M USD | $11.83K 143.16 USD | $219.96 2.66 USD | $228.63 2.77 USD | $6.83B 82.66M USD | 11.21 | $20.11 0.24 USD | |
| RSWM Limited RSWM.NS | $144.56 1.75 USD |
-0.97
|
$6.81B 82.38M USD | $42.19K 510.47 USD | $140.5 1.7 USD | $145.58 1.76 USD | $6.81B 82.38M USD | 0 | -$1.23 -0.01 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $185.13 2.24 USD |
-2.09
|
$6.78B 82.04M USD | $17.39K 210.43 USD | $180.9 2.19 USD | $187.9 2.27 USD | $6.78B 82.04M USD | 28.97 | $6.39 0.08 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $395.1 4.78 USD |
-1.42
|
$6.73B 81.45M USD | $46.61K 563.84 USD | $387.55 4.69 USD | $404.9 4.9 USD | $6.73B 81.45M USD | 52.05 | $7.59 0.09 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $63.12 0.76 USD |
-1.91
|
$6.58B 79.57M USD | $100.2K 1.21K USD | $62 0.75 USD | $64 0.77 USD | $6.58B 79.57M USD | 8.97 | $7.03 0.09 USD | |
| Linc Limited LINC.NS | $110.19 1.33 USD |
-1.98
|
$6.57B 79.52M USD | $48.84K 590.91 USD | $106.7 1.29 USD | $112 1.36 USD | $6.57B 79.52M USD | 17.49 | $6.3 0.08 USD | |
| Foods and Inns Limited FOODSIN.NS | $88.15 1.07 USD |
+0.32
|
$6.49B 78.53M USD | $84.24K 1.02K USD | $84.71 1.02 USD | $88.71 1.07 USD | $6.49B 78.53M USD | 24.35 | $3.62 0.04 USD | |
| Repro India Limited REPRO.NS | $449 5.43 USD |
+0.57
|
$6.48B 78.46M USD | $12.17K 147.18 USD | $433.7 5.25 USD | $453.45 5.49 USD | $6.48B 78.46M USD | 0 | -$0.05 -0.0006 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $59.68 0.72 USD |
-0.88
|
$6.48B 78.38M USD | $44.93K 543.59 USD | $58.11 0.7 USD | $60.6 0.73 USD | $6.48B 78.38M USD | 27.37 | $2.18 0.03 USD | |
| Mindteck (India) Limited MINDTECK.NS | $202.14 2.45 USD |
-2.33
|
$6.46B 78.17M USD | $100.77K 1.22K USD | $197.23 2.39 USD | $204.88 2.48 USD | $6.46B 78.17M USD | 22.94 | $8.81 0.11 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $146.4 1.77 USD |
-0.2
|
$6.39B 77.3M USD | $10.91K 132.03 USD | $144.99 1.75 USD | $148.35 1.79 USD | $6.39B 77.3M USD | 20.30 | $7.21 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||