结果页面 3，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (1805)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (28)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (6)
- 其他工业金属和采矿 (8)
- 金 (1)
- 钢 (58)
- 汽车和卡车经销商 (1)
- 汽车制造商 (9)
- 汽车零部件 (74)
- 家具、固定装置和器具 (25)
- 纺织品制造 (77)
- 服装制造 (23)
- 鞋类和配件 (12)
- 包装和容器 (24)
- 餐厅 (7)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (20)
- 度假村和赌场 (2)
- 旅行服务 (3)
- 资产管理 (18)
- 抵押贷款融资 (10)
- 资本市场 (46)
- 金融数据和股票交易所 (5)
- 保险经纪人 (1)
- 空壳公司 (3)
- 金融集团 (9)
- 信贷服务 (38)
- 房地产服务 (10)
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (17)
- 家用和个人用品 (15)
- 包装食品 (36)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (12)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (8)
- 热能煤 (6)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (26)
- 工程与建筑 (68)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (9)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (24)
- 污染与处理控制 (1)
- 工具和配件 (9)
- 电气设备与零件 (33)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (2)
- 综合货运与物流 (14)
- 废物管理 (2)
- 信息技术服务 (51)
- 通信设备 (15)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹421.80 5.1 USD |
-0.4
|
₹266.82B 3.23B USD | ₹514.48K 6.22K USD | ₹418.40 5.06 USD | ₹428.90 5.19 USD | ₹266.82B 3.23B USD | 19.49 | ₹21.64 0.26 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹949.30 11.48 USD |
-1.47
|
₹264.22B 3.2B USD | ₹222.65K 2.69K USD | ₹945.00 11.43 USD | ₹968.80 11.72 USD | ₹264.22B 3.2B USD | 25.00 | ₹37.96 0.46 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,620.10 55.9 USD |
-4.37
|
₹258.65B 3.13B USD | ₹917.58K 11.1K USD | ₹4,585.00 55.47 USD | ₹4,907.40 59.37 USD | ₹258.65B 3.13B USD | 95.63 | ₹48.31 0.58 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.32 0.26 USD |
-0.51
|
₹257.50B 3.12B USD | ₹7.90M 95.58K USD | ₹21.18 0.26 USD | ₹21.44 0.26 USD | ₹257.50B 3.12B USD | 30.45 | ₹0.70 0.008 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹179.48 2.17 USD |
-1.38
|
₹241.34B 2.92B USD | ₹32.69M 395.44K USD | ₹174.35 2.11 USD | ₹182.88 2.21 USD | ₹241.34B 2.92B USD | 230.10 | ₹0.78 0.009 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,777.00 94.09 USD |
-4.25
|
₹239.22B 2.89B USD | ₹1.21M 14.69K USD | ₹7,732.00 93.54 USD | ₹8,297.50 100.39 USD | ₹239.22B 2.89B USD | 252.00 | ₹30.86 0.37 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹183.09 2.22 USD |
-0.4
|
₹236.80B 2.86B USD | ₹4.72M 57.06K USD | ₹182.22 2.2 USD | ₹185.58 2.25 USD | ₹236.80B 2.86B USD | 22.74 | ₹8.05 0.1 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹167.94 2.03 USD |
-0.82
|
₹235.12B 2.84B USD | ₹1.63M 19.76K USD | ₹166.50 2.01 USD | ₹169.49 2.05 USD | ₹235.12B 2.84B USD | 15.17 | ₹11.07 0.13 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,460.30 17.67 USD |
+6.53
|
₹233.93B 2.83B USD | ₹1.97M 23.86K USD | ₹1,354.10 16.38 USD | ₹1,483.60 17.95 USD | ₹233.93B 2.83B USD | 30.17 | ₹48.39 0.59 USD | ||
CESC Limited
CESC.NS
IN
|
₹169.40 2.05 USD |
-1.01
|
₹224.55B 2.72B USD | ₹1.28M 15.45K USD | ₹167.86 2.03 USD | ₹172.47 2.09 USD | ₹224.55B 2.72B USD | 14.55 | ₹11.64 0.14 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹525.15 6.35 USD |
-1.61
|
₹223.31B 2.7B USD | ₹4.45M 53.86K USD | ₹507.20 6.14 USD | ₹537.90 6.51 USD | ₹223.31B 2.7B USD | 13.55 | ₹38.75 0.47 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹283.85 3.43 USD |
+2.87
|
₹221.91B 2.68B USD | ₹4.54M 54.9K USD | ₹275.00 3.33 USD | ₹285.45 3.45 USD | ₹221.91B 2.68B USD | 14.88 | ₹19.07 0.23 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,241.50 15.02 USD |
+1.98
|
₹220.03B 2.66B USD | ₹314.71K 3.81K USD | ₹1,196.40 14.47 USD | ₹1,249.90 15.12 USD | ₹220.03B 2.66B USD | 70.82 | ₹17.53 0.21 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹79.74 0.96 USD |
-2.26
|
₹214.84B 2.6B USD | ₹52.69M 637.51K USD | ₹78.39 0.95 USD | ₹82.10 0.99 USD | ₹214.84B 2.6B USD | 115.56 | ₹0.69 0.008 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹675.55 8.17 USD |
-5.87
|
₹214.75B 2.6B USD | ₹3.17M 38.35K USD | ₹661.30 8 USD | ₹721.60 8.73 USD | ₹214.75B 2.6B USD | 61.52 | ₹10.98 0.13 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,497.20 18.11 USD |
+1.83
|
₹213.75B 2.59B USD | ₹494.37K 5.98K USD | ₹1,435.20 17.36 USD | ₹1,503.70 18.19 USD | ₹213.75B 2.59B USD | 7.27 | ₹205.69 2.49 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹218.39 2.64 USD |
+0.3
|
₹210.12B 2.54B USD | ₹9.65M 116.71K USD | ₹215.55 2.61 USD | ₹219.16 2.65 USD | ₹210.12B 2.54B USD | 21.58 | ₹10.12 0.12 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,455.80 17.61 USD |
-0.68
|
₹204.74B 2.48B USD | ₹149.75K 1.81K USD | ₹1,451.70 17.56 USD | ₹1,478.50 17.89 USD | ₹204.74B 2.48B USD | 44.94 | ₹32.39 0.39 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹326.55 3.95 USD |
-0.15
|
₹204.21B 2.47B USD | ₹99.72K 1.21K USD | ₹324.15 3.92 USD | ₹329.20 3.98 USD | ₹204.21B 2.47B USD | 32.52 | ₹10.04 0.12 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹516.85 6.25 USD |
-0.26
|
₹203.68B 2.46B USD | ₹125.60K 1.52K USD | ₹512.05 6.19 USD | ₹520.00 6.29 USD | ₹203.68B 2.46B USD | 14.12 | ₹36.58 0.44 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹204.60 2.48 USD |
+3.18
|
₹202.72B 2.45B USD | ₹3.58M 43.36K USD | ₹197.05 2.38 USD | ₹205.25 2.48 USD | ₹202.72B 2.45B USD | 15.30 | ₹13.37 0.16 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,602.70 19.39 USD |
+1.25
|
₹202.53B 2.45B USD | ₹160.11K 1.94K USD | ₹1,578.20 19.09 USD | ₹1,607.80 19.45 USD | ₹202.53B 2.45B USD | 27.43 | ₹58.41 0.71 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹736.05 8.9 USD |
-0.69
|
₹200.37B 2.42B USD | ₹1.62M 19.65K USD | ₹733.00 8.87 USD | ₹753.70 9.12 USD | ₹200.37B 2.42B USD | 31.63 | ₹23.27 0.28 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹797.20 9.64 USD |
-1.78
|
₹197.87B 2.39B USD | ₹1.26M 15.29K USD | ₹795.00 9.62 USD | ₹815.95 9.87 USD | ₹197.87B 2.39B USD | 41.62 | ₹19.15 0.23 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,262.90 15.28 USD |
-6.74
|
₹197.30B 2.39B USD | ₹2.03M 24.58K USD | ₹1,244.10 15.05 USD | ₹1,364.00 16.5 USD | ₹197.30B 2.39B USD | 82.54 | ₹15.30 0.19 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹609.35 7.37 USD |
-1.69
|
₹192.09B 2.32B USD | ₹253.51K 3.07K USD | ₹603.85 7.31 USD | ₹628.00 7.6 USD | ₹192.09B 2.32B USD | 44.67 | ₹13.64 0.17 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹478.10 5.78 USD |
-0.47
|
₹191.55B 2.32B USD | ₹404.90K 4.9K USD | ₹473.35 5.73 USD | ₹482.00 5.83 USD | ₹191.55B 2.32B USD | 9.80 | ₹48.76 0.59 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹770.85 9.33 USD |
-2.18
|
₹191.01B 2.31B USD | ₹836.68K 10.12K USD | ₹767.25 9.28 USD | ₹799.90 9.68 USD | ₹191.01B 2.31B USD | 31.55 | ₹24.43 0.3 USD | ||
|
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹528.60 6.4 USD |
+1.11
|
₹190.23B 2.3B USD | ₹1.35M 16.27K USD | ₹517.00 6.25 USD | ₹530.80 6.42 USD | ₹190.23B 2.3B USD | 33.47 | ₹15.79 0.19 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹597.00 7.22 USD |
-0.73
|
₹189.85B 2.3B USD | ₹741.51K 8.97K USD | ₹592.00 7.16 USD | ₹603.70 7.3 USD | ₹189.85B 2.3B USD | 19.85 | ₹30.07 0.36 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹645.30 7.81 USD |
+1.06
|
₹186.67B 2.26B USD | ₹576.52K 6.97K USD | ₹640.40 7.75 USD | ₹659.00 7.97 USD | ₹186.67B 2.26B USD | 24.64 | ₹26.18 0.32 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹187.68 2.27 USD |
+1
|
₹185.64B 2.25B USD | ₹2.98M 36.06K USD | ₹185.56 2.24 USD | ₹188.70 2.28 USD | ₹185.64B 2.25B USD | 19.38 | ₹9.68 0.12 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹728.35 8.81 USD |
-0.31
|
₹185.55B 2.24B USD | ₹246.33K 2.98K USD | ₹724.20 8.76 USD | ₹732.95 8.87 USD | ₹185.55B 2.24B USD | 0 | -₹74.45 -0.9 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹514.20 6.22 USD |
-1.47
|
₹181.19B 2.19B USD | ₹202.67K 2.45K USD | ₹512.70 6.2 USD | ₹522.30 6.32 USD | ₹181.19B 2.19B USD | 16.39 | ₹31.36 0.38 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹275.25 3.33 USD |
+1.03
|
₹179.90B 2.18B USD | ₹2.05M 24.85K USD | ₹270.00 3.27 USD | ₹276.75 3.35 USD | ₹179.90B 2.18B USD | 0 | -₹3.76 -0.04 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹442.95 5.36 USD |
+1.59
|
₹178.00B 2.15B USD | ₹611.97K 7.4K USD | ₹435.15 5.26 USD | ₹444.75 5.38 USD | ₹178.00B 2.15B USD | 56.14 | ₹7.89 0.1 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹381.85 4.62 USD |
+0.47
|
₹177.50B 2.15B USD | ₹183.55K 2.22K USD | ₹379.45 4.59 USD | ₹384.70 4.65 USD | ₹177.50B 2.15B USD | 0 | -₹2.17 -0.02 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹25.01 0.3 USD |
+0.68
|
₹177.46B 2.15B USD | ₹1.24M 14.95K USD | ₹24.56 0.3 USD | ₹25.22 0.31 USD | ₹177.46B 2.15B USD | 13.44 | ₹1.86 0.02 USD | ||
|
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹543.55 6.58 USD |
+3.81
|
₹177.29B 2.14B USD | ₹830.45K 10.05K USD | ₹519.00 6.28 USD | ₹553.65 6.7 USD | ₹177.29B 2.14B USD | 27.53 | ₹19.74 0.24 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹403.90 4.89 USD |
+0.66
|
₹176.30B 2.13B USD | ₹1.60M 19.39K USD | ₹397.05 4.8 USD | ₹408.65 4.94 USD | ₹176.30B 2.13B USD | 22.71 | ₹17.78 0.22 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹159.55 1.93 USD |
-0.41
|
₹175.69B 2.13B USD | ₹3.29M 39.8K USD | ₹157.61 1.91 USD | ₹161.49 1.95 USD | ₹175.69B 2.13B USD | 7.44 | ₹21.42 0.26 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹986.50 11.94 USD |
-2.06
|
₹175.20B 2.12B USD | ₹614.25K 7.43K USD | ₹965.00 11.67 USD | ₹1,030.00 12.46 USD | ₹175.20B 2.12B USD | 77.73 | ₹12.69 0.15 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,136.60 13.75 USD |
-1.78
|
₹173.83B 2.1B USD | ₹341.02K 4.13K USD | ₹1,128.20 13.65 USD | ₹1,170.00 14.16 USD | ₹173.83B 2.1B USD | 24.36 | ₹46.64 0.56 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹214.37 2.59 USD |
-0.56
|
₹173.36B 2.1B USD | ₹102.10K 1.24K USD | ₹213.00 2.58 USD | ₹215.79 2.61 USD | ₹173.36B 2.1B USD | 29.40 | ₹7.29 0.09 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹266.25 3.22 USD |
-2.02
|
₹173.22B 2.1B USD | ₹1.40M 16.95K USD | ₹265.00 3.21 USD | ₹273.30 3.31 USD | ₹173.22B 2.1B USD | 21.16 | ₹12.58 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹714.75 8.65 USD |
-3.1
|
₹172.46B 2.09B USD | ₹63.08K 763.2 USD | ₹712.00 8.61 USD | ₹737.90 8.93 USD | ₹172.46B 2.09B USD | 35.63 | ₹20.06 0.24 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹466.55 5.64 USD |
-1.49
|
₹169.19B 2.05B USD | ₹969.96K 11.73K USD | ₹463.70 5.61 USD | ₹477.00 5.77 USD | ₹169.19B 2.05B USD | 40.35 | ₹11.56 0.14 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹244.00 2.95 USD |
+0.68
|
₹168.49B 2.04B USD | ₹1.25M 15.07K USD | ₹239.05 2.89 USD | ₹249.30 3.02 USD | ₹168.49B 2.04B USD | 25.54 | ₹9.55 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,128.00 13.65 USD |
+1.24
|
₹167.97B 2.03B USD | ₹405.72K 4.91K USD | ₹1,115.00 13.49 USD | ₹1,138.60 13.78 USD | ₹167.97B 2.03B USD | 5.41 | ₹208.36 2.52 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹525.55 6.36 USD |
-0.88
|
₹167.21B 2.02B USD | ₹424.75K 5.14K USD | ₹518.75 6.28 USD | ₹539.95 6.53 USD | ₹167.21B 2.02B USD | 84.76 | ₹6.20 0.08 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹704.50 8.52 USD |
-1.73
|
₹166.61B 2.02B USD | ₹598.41K 7.24K USD | ₹699.00 8.46 USD | ₹728.25 8.81 USD | ₹166.61B 2.02B USD | 76.16 | ₹9.25 0.11 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹214.01 2.59 USD |
+0.38
|
₹166.07B 2.01B USD | ₹573.03K 6.93K USD | ₹202.54 2.45 USD | ₹219.00 2.65 USD | ₹166.07B 2.01B USD | 54.59 | ₹3.92 0.05 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,842.80 22.29 USD |
-4.15
|
₹165.74B 2.01B USD | ₹625.23K 7.56K USD | ₹1,791.60 21.68 USD | ₹1,926.60 23.31 USD | ₹165.74B 2.01B USD | 85.59 | ₹21.53 0.26 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹258.08 3.12 USD |
+0.1
|
₹164.56B 1.99B USD | ₹892.73K 10.8K USD | ₹252.81 3.06 USD | ₹259.40 3.14 USD | ₹164.56B 1.99B USD | 16.93 | ₹15.24 0.18 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹893.60 10.81 USD |
+0.08
|
₹160.05B 1.94B USD | ₹585.47K 7.08K USD | ₹888.00 10.74 USD | ₹913.60 11.05 USD | ₹160.05B 1.94B USD | 11.28 | ₹79.20 0.96 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹553.75 6.7 USD |
-1.54
|
₹158.08B 1.91B USD | ₹1.58M 19.07K USD | ₹549.45 6.65 USD | ₹562.95 6.81 USD | ₹158.08B 1.91B USD | 80.02 | ₹6.92 0.08 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,662.60 20.11 USD |
-1.55
|
₹157.86B 1.91B USD | ₹901.16K 10.9K USD | ₹1,610.00 19.48 USD | ₹1,688.70 20.43 USD | ₹157.86B 1.91B USD | 82.06 | ₹20.26 0.25 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹668.60 8.09 USD |
+0.27
|
₹157.36B 1.9B USD | ₹355.17K 4.3K USD | ₹658.05 7.96 USD | ₹676.95 8.19 USD | ₹157.36B 1.9B USD | 44.36 | ₹15.07 0.18 USD | ||
|
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹90.30 1.09 USD |
-0.4
|
₹156.06B 1.89B USD | ₹6.67M 80.75K USD | ₹89.80 1.09 USD | ₹91.28 1.1 USD | ₹156.06B 1.89B USD | 34.07 | ₹2.65 0.03 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,167.10 14.12 USD |
+0.66
|
₹155.61B 1.88B USD | ₹124.13K 1.5K USD | ₹1,156.10 13.99 USD | ₹1,174.90 14.21 USD | ₹155.61B 1.88B USD | 40.10 | ₹29.10 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹323.10 3.91 USD |
+0.78
|
₹150.50B 1.82B USD | ₹8.87M 107.36K USD | ₹320.10 3.87 USD | ₹330.00 3.99 USD | ₹150.50B 1.82B USD | 11.12 | ₹29.05 0.35 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹395.00 4.78 USD |
-2.94
|
₹145.94B 1.77B USD | ₹10.23M 123.74K USD | ₹392.00 4.74 USD | ₹414.80 5.02 USD | ₹145.94B 1.77B USD | 126.19 | ₹3.13 0.04 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹556.10 6.73 USD |
+6.62
|
₹145.76B 1.76B USD | ₹2.38M 28.85K USD | ₹516.70 6.25 USD | ₹561.50 6.79 USD | ₹145.76B 1.76B USD | 35.19 | ₹15.80 0.19 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹253.69 3.07 USD |
-2.52
|
₹142.58B 1.73B USD | ₹2.91M 35.23K USD | ₹252.29 3.05 USD | ₹261.77 3.17 USD | ₹142.58B 1.73B USD | 20.60 | ₹12.31 0.15 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹115.33 1.4 USD |
-0.95
|
₹142.19B 1.72B USD | ₹2.25M 27.24K USD | ₹114.50 1.39 USD | ₹116.45 1.41 USD | ₹142.19B 1.72B USD | 0 | -₹0.31 -0.003 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹465.80 5.64 USD |
-1.02
|
₹141.79B 1.72B USD | ₹285.16K 3.45K USD | ₹460.00 5.57 USD | ₹471.55 5.7 USD | ₹141.79B 1.72B USD | 28.94 | ₹16.09 0.19 USD | ||
KEC International Limited
KEC.NS
IN
|
₹531.15 6.43 USD |
-2.05
|
₹141.39B 1.71B USD | ₹553.19K 6.69K USD | ₹528.75 6.4 USD | ₹543.25 6.57 USD | ₹141.39B 1.71B USD | 23.32 | ₹22.77 0.28 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹26.78 0.32 USD |
+4.28
|
₹136.46B 1.65B USD | ₹46.40M 561.31K USD | ₹25.59 0.31 USD | ₹27.31 0.33 USD | ₹136.46B 1.65B USD | 36.18 | ₹0.74 0.008 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹978.30 11.84 USD |
-0.83
|
₹133.29B 1.61B USD | ₹581.23K 7.03K USD | ₹965.90 11.69 USD | ₹994.90 12.04 USD | ₹133.29B 1.61B USD | 22.03 | ₹44.39 0.54 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹264.70 3.2 USD |
+0.76
|
₹132.55B 1.6B USD | ₹2.88M 34.88K USD | ₹259.10 3.13 USD | ₹268.75 3.25 USD | ₹132.55B 1.6B USD | 14.04 | ₹18.84 0.23 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,099.10 25.4 USD |
+0.53
|
₹130.89B 1.58B USD | ₹789.24K 9.55K USD | ₹2,035.00 24.62 USD | ₹2,110.00 25.53 USD | ₹130.89B 1.58B USD | 30.28 | ₹69.32 0.84 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹135.66 1.64 USD |
-0.58
|
₹127.59B 1.54B USD | ₹1.52M 18.37K USD | ₹134.02 1.62 USD | ₹136.95 1.66 USD | ₹127.59B 1.54B USD | 21.43 | ₹6.33 0.08 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,603.70 31.5 USD |
-1.26
|
₹125.04B 1.51B USD | ₹363.76K 4.4K USD | ₹2,581.30 31.23 USD | ₹2,676.70 32.38 USD | ₹125.04B 1.51B USD | 58.43 | ₹44.56 0.54 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹17.98 0.22 USD |
-0.22
|
₹123.23B 1.49B USD | ₹46.48M 562.33K USD | ₹17.78 0.22 USD | ₹18.24 0.22 USD | ₹123.23B 1.49B USD | 36.69 | ₹0.49 0.005 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,492.10 18.05 USD |
-0.63
|
₹122.47B 1.48B USD | ₹919.54K 11.12K USD | ₹1,479.30 17.9 USD | ₹1,540.00 18.63 USD | ₹122.47B 1.48B USD | 69.01 | ₹21.62 0.26 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹622.85 7.54 USD |
-1.13
|
₹121.69B 1.47B USD | ₹561.99K 6.8K USD | ₹619.25 7.49 USD | ₹636.60 7.7 USD | ₹121.69B 1.47B USD | 69.59 | ₹8.95 0.11 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹126.00 1.52 USD |
+0.02
|
₹120.58B 1.46B USD | ₹1.48M 17.95K USD | ₹123.20 1.49 USD | ₹126.78 1.53 USD | ₹120.58B 1.46B USD | 10.03 | ₹12.55 0.15 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹45.70 0.55 USD |
-0.26
|
₹119.63B 1.45B USD | ₹10.52M 127.28K USD | ₹44.91 0.54 USD | ₹45.97 0.56 USD | ₹119.63B 1.45B USD | 8.23 | ₹5.55 0.07 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,003.35 12.14 USD |
-0.45
|
₹119.42B 1.44B USD | ₹191.13K 2.31K USD | ₹990.10 11.98 USD | ₹1,016.35 12.3 USD | ₹119.42B 1.44B USD | 28.77 | ₹34.87 0.42 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹263.02 3.18 USD |
-1.11
|
₹119.19B 1.44B USD | ₹3.82M 46.19K USD | ₹261.10 3.16 USD | ₹275.50 3.33 USD | ₹119.19B 1.44B USD | 28.49 | ₹9.23 0.11 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹530.85 6.42 USD |
-2.21
|
₹119.12B 1.44B USD | ₹281.84K 3.41K USD | ₹528.40 6.39 USD | ₹542.95 6.57 USD | ₹119.12B 1.44B USD | 34.92 | ₹15.20 0.18 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹125.37 1.52 USD |
-1.63
|
₹118.67B 1.44B USD | ₹6.81M 82.37K USD | ₹123.63 1.5 USD | ₹128.52 1.55 USD | ₹118.67B 1.44B USD | 17.53 | ₹7.15 0.09 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹402.95 4.88 USD |
-1.01
|
₹116.17B 1.41B USD | ₹850.13K 10.29K USD | ₹397.70 4.81 USD | ₹408.20 4.94 USD | ₹116.17B 1.41B USD | 14.79 | ₹27.23 0.33 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹553.20 6.69 USD |
+1.83
|
₹114.70B 1.39B USD | ₹190.56K 2.31K USD | ₹538.60 6.52 USD | ₹558.80 6.76 USD | ₹114.70B 1.39B USD | 60.26 | ₹9.18 0.11 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹183.65 2.22 USD |
+2.17
|
₹113.55B 1.37B USD | ₹1.66M 20.06K USD | ₹178.25 2.16 USD | ₹186.20 2.25 USD | ₹113.55B 1.37B USD | 18.95 | ₹9.69 0.12 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹536.80 6.49 USD |
+0.73
|
₹113.41B 1.37B USD | ₹187.52K 2.27K USD | ₹531.05 6.42 USD | ₹538.40 6.51 USD | ₹113.41B 1.37B USD | 28.86 | ₹18.60 0.23 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹579.65 7.01 USD |
-1.95
|
₹113.37B 1.37B USD | ₹946.56K 11.45K USD | ₹573.70 6.94 USD | ₹592.85 7.17 USD | ₹113.37B 1.37B USD | 46.70 | ₹12.41 0.15 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹314.10 3.8 USD |
+2.08
|
₹112.18B 1.36B USD | ₹244.09K 2.95K USD | ₹306.05 3.7 USD | ₹316.55 3.83 USD | ₹112.18B 1.36B USD | 31.22 | ₹10.06 0.12 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹125.21 1.51 USD |
+0.33
|
₹111.35B 1.35B USD | ₹3.15M 38.15K USD | ₹124.01 1.5 USD | ₹125.99 1.52 USD | ₹111.35B 1.35B USD | 22.60 | ₹5.54 0.07 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹57.22 0.69 USD |
+2.05
|
₹111.31B 1.35B USD | ₹9.46M 114.4K USD | ₹55.41 0.67 USD | ₹57.57 0.7 USD | ₹111.31B 1.35B USD | 16.30 | ₹3.51 0.04 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹624.00 7.55 USD |
+0.6
|
₹110.76B 1.34B USD | ₹3.44M 41.63K USD | ₹612.95 7.42 USD | ₹633.00 7.66 USD | ₹110.76B 1.34B USD | 0 | -₹51.35 -0.6 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹292.30 3.54 USD |
-0.14
|
₹108.29B 1.31B USD | ₹988.74K 11.96K USD | ₹289.30 3.5 USD | ₹296.00 3.58 USD | ₹108.29B 1.31B USD | 10.73 | ₹27.22 0.33 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹72.08 0.87 USD |
-1.68
|
₹108.12B 1.31B USD | ₹4.53M 54.78K USD | ₹71.55 0.87 USD | ₹74.42 0.9 USD | ₹108.12B 1.31B USD | 27.93 | ₹2.58 0.03 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹436.50 5.28 USD |
+0.72
|
₹107.89B 1.31B USD | ₹214.78K 2.6K USD | ₹431.00 5.21 USD | ₹442.00 5.35 USD | ₹107.89B 1.31B USD | 459.47 | ₹0.95 0.01 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹259.20 3.14 USD |
-1.18
|
₹106.67B 1.29B USD | ₹928.50K 11.23K USD | ₹255.85 3.1 USD | ₹262.80 3.18 USD | ₹106.67B 1.29B USD | 15.58 | ₹16.63 0.2 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹755.35 9.14 USD |
+1.04
|
₹105.17B 1.27B USD | ₹237.55K 2.87K USD | ₹746.30 9.03 USD | ₹759.65 9.19 USD | ₹105.17B 1.27B USD | 31.08 | ₹24.30 0.29 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹25.19 0.3 USD |
-2.55
|
₹104.18B 1.26B USD | ₹32.05M 387.73K USD | ₹25.10 0.3 USD | ₹26.04 0.32 USD | ₹104.18B 1.26B USD | 0 | -₹0.82 -0.009 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,288.45 15.59 USD |
-3.34
|
₹103.83B 1.26B USD | ₹2.81M 33.97K USD | ₹1,278.40 15.47 USD | ₹1,357.90 16.43 USD | ₹103.83B 1.26B USD | 117.88 | ₹10.93 0.13 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹570.45 6.9 USD |
-0.71
|
₹103.70B 1.25B USD | ₹368.76K 4.46K USD | ₹566.45 6.85 USD | ₹577.20 6.98 USD | ₹103.70B 1.25B USD | 144.05 | ₹3.96 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||