结果页面 3，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (32)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (41)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inox Wind Limited INOXWIND.NS | $176.54 2.14 USD |
-4.53
|
$241.01B 2.92B USD | $6.78M 82.03K USD | $175.41 2.12 USD | $185.75 2.25 USD | $241.01B 2.92B USD | 67.63 | $2.61 0.03 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $847.35 10.25 USD |
-1.25
|
$238.85B 2.89B USD | $334.14K 4.04K USD | $835 10.1 USD | $835 10.1 USD | $238.85B 2.89B USD | 26.31 | $32.2 0.39 USD | |
| Tata Chemicals Limited TATACHEM.NS | $932.75 11.28 USD |
-2.87
|
$237.62B 2.87B USD | $733.09K 8.87K USD | $918 11.11 USD | $918 11.11 USD | $237.62B 2.87B USD | 117.03 | $7.97 0.1 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $476.6 5.77 USD |
-2.18
|
$235.37B 2.85B USD | $664.48K 8.04K USD | $462 5.59 USD | $462 5.59 USD | $235.37B 2.85B USD | 42.70 | $11.16 0.14 USD | |
| Redington Limited REDINGTON.NS | $299.25 3.62 USD |
+4.27
|
$233.95B 2.83B USD | $10.6M 128.26K USD | $296.2 3.58 USD | $296.2 3.58 USD | $233.95B 2.83B USD | 13.98 | $21.4 0.26 USD | |
| Punjab & Sind Bank PSB.NS | $31.94 0.39 USD |
-1.15
|
$229.26B 2.77B USD | $2.71M 32.84K USD | $31.74 0.38 USD | $31.74 0.38 USD | $229.26B 2.77B USD | 21.58 | $1.48 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $270.81 3.28 USD |
+0.93
|
$229.22B 2.77B USD | $11.37M 137.59K USD | $267 3.23 USD | $275.2 3.33 USD | $229.22B 2.77B USD | 18.87 | $14.35 0.17 USD | |
| EIH Limited EIHOTEL.NS | $364.65 4.41 USD |
-2.16
|
$228.04B 2.76B USD | $198.38K 2.4K USD | $355 4.29 USD | $355 4.29 USD | $228.04B 2.76B USD | 30.87 | $11.81 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $343.75 4.16 USD |
-2.5
|
$226.99B 2.75B USD | $3.15M 38.06K USD | $337 4.08 USD | $337 4.08 USD | $226.99B 2.75B USD | 40.82 | $8.42 0.1 USD | |
| CESC Limited CESC.NS | $165.88 2.01 USD |
-3.4
|
$219.89B 2.66B USD | $2.11M 25.53K USD | $165.15 2 USD | $171.98 2.08 USD | $219.89B 2.66B USD | 16.07 | $10.32 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $544.5 6.59 USD |
-3.59
|
$218.35B 2.64B USD | $2.03M 24.57K USD | $539 6.52 USD | $539 6.52 USD | $218.35B 2.64B USD | 13.22 | $41.17 0.5 USD | |
| PG Electroplast Limited PGEL.NS | $757.65 9.17 USD |
-0.93
|
$216.65B 2.62B USD | $759.92K 9.19K USD | $744 9 USD | $744 9 USD | $216.65B 2.62B USD | 72.43 | $10.46 0.13 USD | |
| Devyani International Limited DEVYANI.NS | $168.25 2.04 USD |
-2.7
|
$213.31B 2.58B USD | $793.46K 9.6K USD | $166 2.01 USD | $166 2.01 USD | $213.31B 2.58B USD | 2103.12 | $0.08 0.0009 USD | |
| Castrol India Limited CASTROLIND.NS | $214.94 2.6 USD |
-2.15
|
$212.64B 2.57B USD | $1.71M 20.64K USD | $209 2.53 USD | $209 2.53 USD | $212.64B 2.57B USD | 22.55 | $9.53 0.12 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,072.7 49.27 USD |
-3.69
|
$209B 2.53B USD | $521.22K 6.31K USD | $3,930 47.55 USD | $3,930 47.55 USD | $209B 2.53B USD | 44.44 | $91.64 1.11 USD | |
| IIFL Finance Limited IIFL.NS | $476 5.76 USD |
-1.61
|
$205.55B 2.49B USD | $1.43M 17.33K USD | $474.6 5.74 USD | $486.45 5.89 USD | $205.55B 2.49B USD | 55.54 | $8.57 0.1 USD | |
| Ircon International Limited IRCON.NS | $206.45 2.5 USD |
-4.35
|
$203B 2.46B USD | $12.58M 152.22K USD | $204.24 2.47 USD | $219.55 2.66 USD | $203B 2.46B USD | 27.93 | $7.39 0.09 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,562.8 18.91 USD |
-0.83
|
$199.61B 2.41B USD | $811.81K 9.82K USD | $1,547 18.72 USD | $1,547 18.72 USD | $199.61B 2.41B USD | 21.14 | $73.91 0.89 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $861.5 10.42 USD |
+1.77
|
$195.78B 2.37B USD | $1.77M 21.41K USD | $840 10.16 USD | $840 10.16 USD | $195.78B 2.37B USD | 30.29 | $28.44 0.34 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,190.8 14.41 USD |
-2.54
|
$194.99B 2.36B USD | $217.84K 2.64K USD | $1,151 13.93 USD | $1,151 13.93 USD | $194.99B 2.36B USD | 36.76 | $32.39 0.39 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $602.3 7.29 USD |
-1.58
|
$194.46B 2.35B USD | $2.99M 36.15K USD | $588 7.11 USD | $588 7.11 USD | $194.46B 2.35B USD | 54.35 | $11.08 0.13 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $240.85 2.91 USD |
+0.54
|
$193.88B 2.35B USD | $3.4M 41.15K USD | $237 2.87 USD | $237 2.87 USD | $193.88B 2.35B USD | 9.98 | $24.11 0.29 USD | |
| Anant Raj Limited ANANTRAJ.NS | $556.75 6.74 USD |
-3
|
$191.43B 2.32B USD | $1.55M 18.76K USD | $503.55 6.09 USD | $503.55 6.09 USD | $191.43B 2.32B USD | 44.71 | $12.45 0.15 USD | |
| Gujarat State Petronet Limited GSPL.NS | $331.45 4.01 USD |
-1.6
|
$189.94B 2.3B USD | $261.41K 3.16K USD | $328 3.97 USD | $328 3.97 USD | $189.94B 2.3B USD | 17.09 | $19.39 0.23 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $746.95 9.04 USD |
-2.7
|
$183.6B 2.22B USD | $249.44K 3.02K USD | $741.35 8.97 USD | $776 9.39 USD | $183.6B 2.22B USD | 68.46 | $10.91 0.13 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,464.7 17.72 USD |
-3.57
|
$176.71B 2.14B USD | $316.1K 3.82K USD | $1,408 17.03 USD | $1,408 17.03 USD | $176.71B 2.14B USD | 45.65 | $32.08 0.39 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,904 23.04 USD |
-2.51
|
$175.87B 2.13B USD | $375.35K 4.54K USD | $1,900 22.99 USD | $1,985 24.02 USD | $175.87B 2.13B USD | 60.96 | $31.23 0.38 USD | |
| BEML Limited BEML.NS | $4,206.6 50.89 USD |
-2.17
|
$175.64B 2.12B USD | $319.82K 3.87K USD | $4,190 50.69 USD | $4,356 52.7 USD | $175.64B 2.12B USD | 60.01 | $70.09 0.85 USD | |
| Aarti Industries Limited AARTIIND.NS | $469.85 5.68 USD |
-1.75
|
$173.25B 2.1B USD | $1.03M 12.45K USD | $464 5.61 USD | $464 5.61 USD | $173.25B 2.1B USD | 52.38 | $8.97 0.11 USD | |
| Indian Energy Exchange Limited IEX.NS | $190.21 2.3 USD |
-1.79
|
$172.29B 2.08B USD | $22M 266.22K USD | $188.93 2.29 USD | $196.33 2.38 USD | $172.29B 2.08B USD | 40.12 | $4.74 0.06 USD | |
| JBM Auto Limited JBMA.NS | $709.5 8.58 USD |
-1.98
|
$171.27B 2.07B USD | $269.65K 3.26K USD | $690.05 8.35 USD | $690.05 8.35 USD | $171.27B 2.07B USD | 84.76 | $8.37 0.1 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,175.9 14.23 USD |
-3.17
|
$170.56B 2.06B USD | $218.7K 2.65K USD | $1,150 13.91 USD | $1,150 13.91 USD | $170.56B 2.06B USD | 55.54 | $21.17 0.26 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,340.1 16.21 USD |
-0.7
|
$170.07B 2.06B USD | $728.29K 8.81K USD | $1,320 15.97 USD | $1,320 15.97 USD | $170.07B 2.06B USD | 47.28 | $28.34 0.34 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,930 35.45 USD |
-3.23
|
$169.53B 2.05B USD | $601.6K 7.28K USD | $2,840.2 34.36 USD | $2,840.2 34.36 USD | $169.53B 2.05B USD | 76.34 | $38.38 0.46 USD | |
| IFCI Limited IFCI.NS | $62.33 0.75 USD |
-3.5
|
$167.96B 2.03B USD | $11.98M 144.91K USD | $62.05 0.75 USD | $64.89 0.79 USD | $167.96B 2.03B USD | 95.89 | $0.65 0.007 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,205.3 14.58 USD |
-0.81
|
$167.74B 2.03B USD | $495.77K 6K USD | $1,187.8 14.37 USD | $1,187.8 14.37 USD | $167.74B 2.03B USD | 64.11 | $18.8 0.23 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $531 6.42 USD |
+0.83
|
$167.64B 2.03B USD | $3.17M 38.33K USD | $521 6.3 USD | $521 6.3 USD | $167.64B 2.03B USD | 47.62 | $11.15 0.13 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,051.5 12.72 USD |
-0.52
|
$167.47B 2.03B USD | $273.36K 3.31K USD | $1,040.4 12.59 USD | $1,061.5 12.84 USD | $167.47B 2.03B USD | 48.99 | $21.46 0.26 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $924.2 11.18 USD |
-1.06
|
$167.33B 2.02B USD | $2.22M 26.92K USD | $896.05 10.84 USD | $896.05 10.84 USD | $167.33B 2.02B USD | 8.87 | $104.16 1.26 USD | |
| Trident Limited TRIDENT.NS | $31.37 0.38 USD |
-1.94
|
$162.57B 1.97B USD | $12.19M 147.47K USD | $31.04 0.38 USD | $32.24 0.39 USD | $162.57B 1.97B USD | 43.56 | $0.72 0.008 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $320.35 3.88 USD |
-1.17
|
$161.94B 1.96B USD | $2.21M 26.68K USD | $314.15 3.8 USD | $314.15 3.8 USD | $161.94B 1.96B USD | 21.60 | $14.83 0.18 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $448.7 5.43 USD |
-0.71
|
$158.32B 1.92B USD | $403.12K 4.88K USD | $440.6 5.33 USD | $440.6 5.33 USD | $158.32B 1.92B USD | 22.61 | $19.84 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $245.95 2.98 USD |
-1.95
|
$156.82B 1.9B USD | $7.81M 94.48K USD | $237 2.87 USD | $237 2.87 USD | $156.82B 1.9B USD | 9.03 | $27.22 0.33 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $395.45 4.78 USD |
-1.37
|
$156.47B 1.89B USD | $2.64M 31.99K USD | $379 4.59 USD | $379 4.59 USD | $156.47B 1.89B USD | 3.59 | $109.86 1.33 USD | |
| BLS International Services Limited BLS.NS | $370.25 4.48 USD |
-2.23
|
$155.86B 1.89B USD | $2.26M 27.29K USD | $362.3 4.38 USD | $362.3 4.38 USD | $155.86B 1.89B USD | 30.67 | $12.07 0.15 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $772.15 9.34 USD |
-2.53
|
$152.52B 1.85B USD | $212.17K 2.57K USD | $760 9.19 USD | $760 9.19 USD | $152.52B 1.85B USD | 35.46 | $21.77 0.26 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $76.9 0.93 USD |
+1.38
|
$150.33B 1.82B USD | $50.05M 605.47K USD | $75.52 0.91 USD | $79.69 0.96 USD | $150.33B 1.82B USD | 0 | -$6.61 -0.07 USD | |
| Elecon Engineering Company Limited ELECON.NS | $669.5 8.1 USD |
-1.88
|
$150.24B 1.82B USD | $502.44K 6.08K USD | $650 7.86 USD | $650 7.86 USD | $150.24B 1.82B USD | 36.20 | $18.49 0.22 USD | |
| Finolex Cables Limited FINCABLES.NS | $976.45 11.81 USD |
-1.48
|
$149.34B 1.81B USD | $210.2K 2.54K USD | $958 11.59 USD | $958 11.59 USD | $149.34B 1.81B USD | 21.32 | $45.79 0.55 USD | |
| Capri Global Capital Limited CGCL.NS | $174.74 2.11 USD |
-2.9
|
$148.48B 1.8B USD | $7.48M 90.51K USD | $173.47 2.1 USD | $182.49 2.21 USD | $148.48B 1.8B USD | 31.14 | $5.61 0.07 USD | |
| City Union Bank Limited CUB.NS | $195.18 2.36 USD |
-2.38
|
$148.16B 1.79B USD | $1.16M 14.01K USD | $188.31 2.28 USD | $188.31 2.28 USD | $148.16B 1.79B USD | 13.25 | $14.72 0.18 USD | |
| Cyient Limited CYIENT.NS | $1,315.2 15.91 USD |
-2.1
|
$147.99B 1.79B USD | $429.02K 5.19K USD | $1,300 15.73 USD | $1,300 15.73 USD | $147.99B 1.79B USD | 24.21 | $54.32 0.66 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $438.3 5.3 USD |
-3.98
|
$146.48B 1.77B USD | $8.27M 100.08K USD | $427 5.17 USD | $427 5.17 USD | $146.48B 1.77B USD | 48.75 | $8.99 0.11 USD | |
| RITES Limited RITES.NS | $289.4 3.5 USD |
-4.88
|
$146.18B 1.77B USD | $2.56M 30.96K USD | $287.75 3.48 USD | $306.9 3.71 USD | $146.18B 1.77B USD | 38.02 | $7.61 0.09 USD | |
| NCC Limited NCC.NS | $231.55 2.8 USD |
-2.77
|
$145.38B 1.76B USD | $2.5M 30.27K USD | $226 2.73 USD | $226 2.73 USD | $145.38B 1.76B USD | 17.74 | $13.05 0.16 USD | |
| Vardhman Textiles Limited VTL.NS | $490.55 5.93 USD |
-0.34
|
$142.16B 1.72B USD | $90.69K 1.1K USD | $480.1 5.81 USD | $480.1 5.81 USD | $142.16B 1.72B USD | 15.57 | $31.5 0.38 USD | |
| JM Financial Limited JMFINANCIL.NS | $146.52 1.77 USD |
-1.22
|
$141.79B 1.72B USD | $6.16M 74.56K USD | $140 1.69 USD | $140 1.69 USD | $141.79B 1.72B USD | 17.29 | $8.47 0.1 USD | |
| Mahanagar Gas Limited MGL.NS | $1,370.5 16.58 USD |
-2.84
|
$139.33B 1.69B USD | $551.91K 6.68K USD | $1,341 16.22 USD | $1,341 16.22 USD | $139.33B 1.69B USD | 13.38 | $102.38 1.24 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $975 11.8 USD |
+0.86
|
$139.2B 1.68B USD | $625.57K 7.57K USD | $956 11.57 USD | $956 11.57 USD | $139.2B 1.68B USD | 5.95 | $163.86 1.98 USD | |
| Swan Energy Limited SWANENERGY.NS | $443.8 5.37 USD |
-4.11
|
$139.11B 1.68B USD | $1.66M 20.03K USD | $440.65 5.33 USD | $464 5.61 USD | $139.11B 1.68B USD | 15.39 | $28.83 0.35 USD | |
| RBL Bank Limited RBLBANK.NS | $222.96 2.7 USD |
+1.2
|
$135.78B 1.64B USD | $8.05M 97.42K USD | $220 2.66 USD | $224.75 2.72 USD | $135.78B 1.64B USD | 18.72 | $11.91 0.14 USD | |
| Finolex Industries Limited FINPIPE.NS | $217.45 2.63 USD |
-3.26
|
$134.45B 1.63B USD | $725.75K 8.78K USD | $216.23 2.62 USD | $226 2.73 USD | $134.45B 1.63B USD | 16.79 | $12.95 0.16 USD | |
| Gravita India Limited GRAVITA.NS | $1,800.9 21.79 USD |
-1.57
|
$133.19B 1.61B USD | $180.17K 2.18K USD | $1,785.1 21.6 USD | $1,845.3 22.33 USD | $133.19B 1.61B USD | 40.48 | $44.48 0.54 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $404.25 4.89 USD |
-2.11
|
$131.25B 1.59B USD | $1.78M 21.53K USD | $401 4.85 USD | $414.6 5.02 USD | $131.25B 1.59B USD | 19.15 | $21.1 0.26 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $896.15 10.84 USD |
-0.68
|
$131.04B 1.59B USD | $602.04K 7.28K USD | $881.65 10.67 USD | $881.65 10.67 USD | $131.04B 1.59B USD | 26.87 | $33.34 0.4 USD | |
| ITD Cementation India Limited ITDCEM.NS | $762.05 9.22 USD |
-4.19
|
$130.91B 1.58B USD | $470.47K 5.69K USD | $754.6 9.13 USD | $754.6 9.13 USD | $130.91B 1.58B USD | 35.10 | $21.71 0.26 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,233.6 14.92 USD |
-2.55
|
$130.59B 1.58B USD | $180.98K 2.19K USD | $1,227.4 14.85 USD | $1,227.4 14.85 USD | $130.59B 1.58B USD | 30.11 | $40.96 0.5 USD | |
| Granules India Limited GRANULES.NS | $523.9 6.34 USD |
-2.29
|
$130.15B 1.57B USD | $1.67M 20.25K USD | $520.35 6.3 USD | $540.9 6.54 USD | $130.15B 1.57B USD | 25.90 | $20.22 0.24 USD | |
| Engineers India Limited ENGINERSIN.NS | $222.41 2.69 USD |
-3.22
|
$129.27B 1.56B USD | $5.32M 64.4K USD | $215 2.6 USD | $215 2.6 USD | $129.27B 1.56B USD | 22.26 | $9.99 0.12 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $134.54 1.63 USD |
+1.5
|
$129.23B 1.56B USD | $29.82M 360.8K USD | $133.3 1.61 USD | $138.4 1.67 USD | $129.23B 1.56B USD | 18.79 | $7.16 0.09 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $344.05 4.16 USD |
-1.21
|
$127.94B 1.55B USD | $432.89K 5.24K USD | $343 4.15 USD | $349.2 4.22 USD | $127.94B 1.55B USD | 34.47 | $9.98 0.12 USD | |
| HFCL Limited HFCL.NS | $88.03 1.07 USD |
-3.87
|
$126.95B 1.54B USD | $14.74M 178.39K USD | $87.6 1.06 USD | $92.5 1.12 USD | $126.95B 1.54B USD | 71.56 | $1.23 0.01 USD | |
| Tejas Networks Limited TEJASNET.NS | $703 8.51 USD |
-1.62
|
$125.3B 1.52B USD | $893.68K 10.81K USD | $690 8.35 USD | $690 8.35 USD | $125.3B 1.52B USD | 28.16 | $24.96 0.3 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17.73 0.21 USD |
-2.69
|
$124.87B 1.51B USD | $118.32M 1.43M USD | $17.62 0.21 USD | $18.67 0.23 USD | $124.87B 1.51B USD | 20.37 | $0.87 0.01 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $614 7.43 USD |
-1.16
|
$123.97B 1.5B USD | $305.35K 3.69K USD | $605 7.32 USD | $605 7.32 USD | $123.97B 1.5B USD | 28.47 | $21.56 0.26 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $187.2 2.26 USD |
-1.86
|
$123.3B 1.49B USD | $1M 12.15K USD | $184.49 2.23 USD | $184.49 2.23 USD | $123.3B 1.49B USD | 14.41 | $12.99 0.16 USD | |
| Valor Estate Limited DBREALTY.NS | $224.05 2.71 USD |
-1.56
|
$122.55B 1.48B USD | $4.52M 54.73K USD | $218.01 2.64 USD | $218.01 2.64 USD | $122.55B 1.48B USD | 0 | -$2.29 -0.02 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $107.25 1.3 USD |
-2.64
|
$121.18B 1.47B USD | $3.03M 36.64K USD | $106.9 1.29 USD | $110.46 1.34 USD | $121.18B 1.47B USD | 5.82 | $18.41 0.22 USD | |
| Birlasoft Limited BSOFT.NS | $419.85 5.08 USD |
-2.54
|
$119.7B 1.45B USD | $2.5M 30.27K USD | $416.7 5.04 USD | $433.5 5.24 USD | $119.7B 1.45B USD | 23.31 | $18.01 0.22 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $656.2 7.94 USD |
-0.74
|
$119.51B 1.45B USD | $924.84K 11.19K USD | $638.95 7.73 USD | $638.95 7.73 USD | $119.51B 1.45B USD | 36.09 | $18.18 0.22 USD | |
| Marksans Pharma Limited MARKSANS.NS | $259.95 3.14 USD |
-1.37
|
$119.43B 1.44B USD | $1.76M 21.28K USD | $252 3.05 USD | $252 3.05 USD | $119.43B 1.44B USD | 31.35 | $8.29 0.1 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $992.1 12 USD |
+2.83
|
$119.26B 1.44B USD | $1.91M 23.12K USD | $957 11.58 USD | $957 11.58 USD | $119.26B 1.44B USD | 28.41 | $34.92 0.42 USD | |
| Sonata Software Limited SONATSOFTW.NS | $414.7 5.02 USD |
-3.16
|
$118.89B 1.44B USD | $1.58M 19.07K USD | $402.45 4.87 USD | $402.45 4.87 USD | $118.89B 1.44B USD | 28.02 | $14.8 0.18 USD | |
| CCL Products (India) Limited CCL.NS | $830.6 10.05 USD |
-2.51
|
$113.27B 1.37B USD | $312.1K 3.78K USD | $800 9.68 USD | $800 9.68 USD | $113.27B 1.37B USD | 36.62 | $22.68 0.27 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $385.05 4.66 USD |
-5.65
|
$112.75B 1.36B USD | $1.57M 18.96K USD | $369.95 4.48 USD | $369.95 4.48 USD | $112.75B 1.36B USD | 37.02 | $10.4 0.13 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,246.8 15.08 USD |
-2.13
|
$111.61B 1.35B USD | $956.43K 11.57K USD | $1,230 14.88 USD | $1,230 14.88 USD | $111.61B 1.35B USD | 117.62 | $10.6 0.13 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $137.81 1.67 USD |
-1.81
|
$111.14B 1.34B USD | $1.17M 14.18K USD | $135 1.63 USD | $135 1.63 USD | $111.14B 1.34B USD | 56.47 | $2.44 0.03 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,129.2 13.66 USD |
-3.04
|
$110.69B 1.34B USD | $359.26K 4.35K USD | $1,100 13.31 USD | $1,100 13.31 USD | $110.69B 1.34B USD | 71.92 | $15.7 0.19 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.65 0.25 USD |
-4.22
|
$107.05B 1.3B USD | $14.59M 176.54K USD | $20.5 0.25 USD | $21.65 0.26 USD | $107.05B 1.3B USD | 0 | -$1.57 -0.01 USD | |
| MMTC Limited MMTC.NS | $71.26 0.86 USD |
-2.14
|
$106.89B 1.29B USD | $839.42K 10.16K USD | $70.8 0.86 USD | $73.7 0.89 USD | $106.89B 1.29B USD | 122.86 | $0.58 0.007 USD | |
| Saregama India Limited SAREGAMA.NS | $542.8 6.57 USD |
-0.95
|
$105.38B 1.27B USD | $157.04K 1.9K USD | $536.55 6.49 USD | $536.55 6.49 USD | $105.38B 1.27B USD | 51.54 | $10.53 0.13 USD | |
| The India Cements Limited INDIACEM.NS | $331.9 4.02 USD |
-2.3
|
$105.29B 1.27B USD | $255.8K 3.09K USD | $327.5 3.96 USD | $327.5 3.96 USD | $105.29B 1.27B USD | 2.24 | $147.96 1.79 USD | |
| Graphite India Limited GRAPHITE.NS | $533.95 6.46 USD |
-2.92
|
$104.33B 1.26B USD | $789.04K 9.55K USD | $531 6.42 USD | $531 6.42 USD | $104.33B 1.26B USD | 22.57 | $23.65 0.29 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $375.05 4.54 USD |
-1.55
|
$104.28B 1.26B USD | $1.2M 14.48K USD | $372.25 4.5 USD | $385.9 4.67 USD | $104.28B 1.26B USD | 21.09 | $17.78 0.22 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $750 9.07 USD |
-0.75
|
$102.29B 1.24B USD | $406.67K 4.92K USD | $744.95 9.01 USD | $744.95 9.01 USD | $102.29B 1.24B USD | 19.30 | $38.84 0.47 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $106.87 1.29 USD |
-2.21
|
$100.62B 1.22B USD | $5.32M 64.35K USD | $103.9 1.26 USD | $103.9 1.26 USD | $100.62B 1.22B USD | 18.78 | $5.69 0.07 USD | |
| RHI Magnesita India Limited RHIM.NS | $486.55 5.89 USD |
+5.49
|
$100.47B 1.22B USD | $10.85M 131.32K USD | $478 5.78 USD | $478 5.78 USD | $100.47B 1.22B USD | 46.96 | $10.36 0.13 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,204.8 14.58 USD |
-1.22
|
$100.1B 1.21B USD | $248.41K 3.01K USD | $1,195.1 14.46 USD | $1,228 14.86 USD | $100.1B 1.21B USD | 71.92 | $16.75 0.2 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $433.3 5.24 USD |
-1.28
|
$99.61B 1.21B USD | $1.95M 23.58K USD | $424.95 5.14 USD | $424.95 5.14 USD | $99.61B 1.21B USD | 25.63 | $16.9 0.2 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $664.4 8.04 USD |
-2.82
|
$98.94B 1.2B USD | $1.16M 14.01K USD | $661.2 8 USD | $686.45 8.3 USD | $98.94B 1.2B USD | 46.26 | $14.36 0.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||