Sonuç Sayfası 3 için Ülke: Hindistan Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (1805)
- {{country.name}}
- Tüm ülkeler
- Hindistan (1805)
NSE (1805)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (38)
- Yapı Malzemeleri (28)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (21)
- Alüminyum (6)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Altın (1)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (74)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Tekstil Üretimi (77)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (24)
- Restoranlar (7)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (18)
- İpotek Finansı (10)
- Sermaye Piyasaları (46)
- Finansal Veriler ve Borsalar (5)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (3)
- Finansal Holdingler (9)
- Kredi Hizmetleri (38)
- Gayrimenkul Hizmetleri (10)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (15)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (8)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (12)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (7)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (12)
- Yayıncılık (11)
- Eğlence (22)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (6)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (26)
- Mühendislik ve İnşaat (68)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (53)
- Metal Üretimi (24)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (9)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (6)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- İletişim Ekipmanları (15)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The New India Assurance Company Limited
NIACL.NS
IN
|
₹152.80 1.85 USD |
+4
|
₹251.81B 3.05B USD | ₹631.37K 7.64K USD | ₹147.70 1.79 USD | ₹153.50 1.86 USD | ₹251.81B 3.05B USD | 17.82 | ₹8.57 0.1 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹20.81 0.25 USD |
+2.97
|
₹251.34B 3.04B USD | ₹10.81M 130.78K USD | ₹20.33 0.25 USD | ₹20.87 0.25 USD | ₹251.34B 3.04B USD | 29.72 | ₹0.70 0.008 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹396.30 4.79 USD |
+4.21
|
₹250.69B 3.03B USD | ₹1.15M 13.87K USD | ₹386.00 4.67 USD | ₹397.35 4.81 USD | ₹250.69B 3.03B USD | 18.31 | ₹21.64 0.26 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹190.82 2.31 USD |
+2.91
|
₹246.88B 2.99B USD | ₹3.75M 45.33K USD | ₹186.45 2.26 USD | ₹191.78 2.32 USD | ₹246.88B 2.99B USD | 23.70 | ₹8.05 0.1 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹398.65 4.82 USD |
+3.17
|
₹242.28B 2.93B USD | ₹229.49K 2.78K USD | ₹390.35 4.72 USD | ₹403.80 4.89 USD | ₹242.28B 2.93B USD | 1476.48 | ₹0.27 0.003 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹163.52 1.98 USD |
+1.69
|
₹228.93B 2.77B USD | ₹4.50M 54.47K USD | ₹161.04 1.95 USD | ₹165.75 2.01 USD | ₹228.93B 2.77B USD | 14.78 | ₹11.06 0.13 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹84.57 1.02 USD |
+19.99
|
₹227.86B 2.76B USD | ₹240.53M 2.91M USD | ₹72.30 0.87 USD | ₹84.57 1.02 USD | ₹227.86B 2.76B USD | 122.56 | ₹0.69 0.008 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹365.85 4.43 USD |
+1.88
|
₹226.62B 2.74B USD | ₹8.41M 101.72K USD | ₹353.55 4.28 USD | ₹368.45 4.46 USD | ₹226.62B 2.74B USD | 25.98 | ₹14.08 0.17 USD | ||
CESC Limited
CESC.NS
IN
|
₹168.15 2.03 USD |
+0.1
|
₹222.89B 2.7B USD | ₹1.03M 12.47K USD | ₹167.75 2.03 USD | ₹169.99 2.06 USD | ₹222.89B 2.7B USD | 14.47 | ₹11.62 0.14 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹518.90 6.28 USD |
+5.66
|
₹220.65B 2.67B USD | ₹2.25M 27.22K USD | ₹500.00 6.05 USD | ₹521.65 6.31 USD | ₹220.65B 2.67B USD | 13.39 | ₹38.75 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,159.50 86.62 USD |
+13.53
|
₹220.22B 2.66B USD | ₹4.31M 52.1K USD | ₹6,625.00 80.15 USD | ₹7,250.00 87.71 USD | ₹220.22B 2.66B USD | 236.52 | ₹30.27 0.37 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹159.97 1.94 USD |
+3.09
|
₹215.11B 2.6B USD | ₹22.68M 274.39K USD | ₹157.00 1.9 USD | ₹160.00 1.94 USD | ₹215.11B 2.6B USD | 202.49 | ₹0.79 0.009 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹671.20 8.12 USD |
+4.76
|
₹213.37B 2.58B USD | ₹670.73K 8.11K USD | ₹644.95 7.8 USD | ₹672.80 8.14 USD | ₹213.37B 2.58B USD | 60.90 | ₹11.02 0.13 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,310.40 15.85 USD |
+3.47
|
₹209.92B 2.54B USD | ₹191.19K 2.31K USD | ₹1,265.00 15.3 USD | ₹1,315.70 15.92 USD | ₹209.92B 2.54B USD | 27.01 | ₹48.50 0.59 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹749.00 9.06 USD |
+1.64
|
₹203.90B 2.47B USD | ₹674.65K 8.16K USD | ₹736.30 8.91 USD | ₹752.00 9.1 USD | ₹203.90B 2.47B USD | 32.15 | ₹23.29 0.28 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,446.30 17.5 USD |
+0.7
|
₹203.41B 2.46B USD | ₹314.32K 3.8K USD | ₹1,401.30 16.95 USD | ₹1,469.50 17.78 USD | ₹203.41B 2.46B USD | 44.76 | ₹32.31 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹514.70 6.23 USD |
+2.65
|
₹202.84B 2.45B USD | ₹172.03K 2.08K USD | ₹505.15 6.11 USD | ₹517.00 6.25 USD | ₹202.84B 2.45B USD | 14.08 | ₹36.55 0.44 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹208.48 2.52 USD |
+4.61
|
₹200.59B 2.43B USD | ₹3.92M 47.4K USD | ₹199.05 2.41 USD | ₹209.10 2.53 USD | ₹200.59B 2.43B USD | 20.60 | ₹10.12 0.12 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹201.70 2.44 USD |
+4.72
|
₹199.84B 2.42B USD | ₹6.85M 82.9K USD | ₹196.50 2.38 USD | ₹208.50 2.52 USD | ₹199.84B 2.42B USD | 15.08 | ₹13.37 0.16 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,389.10 16.81 USD |
-0.03
|
₹198.32B 2.4B USD | ₹513.89K 6.22K USD | ₹1,362.10 16.48 USD | ₹1,417.20 17.15 USD | ₹198.32B 2.4B USD | 6.75 | ₹205.65 2.49 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,554.60 18.81 USD |
+3.53
|
₹196.45B 2.38B USD | ₹740.08K 8.95K USD | ₹1,511.10 18.28 USD | ₹1,584.00 19.16 USD | ₹196.45B 2.38B USD | 26.61 | ₹58.41 0.71 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹612.30 7.41 USD |
+4
|
₹194.71B 2.36B USD | ₹1.93M 23.36K USD | ₹596.35 7.21 USD | ₹614.50 7.43 USD | ₹194.71B 2.36B USD | 20.34 | ₹30.09 0.36 USD | ||
|
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹534.75 6.47 USD |
+4.19
|
₹192.44B 2.33B USD | ₹2.00M 24.21K USD | ₹520.50 6.3 USD | ₹536.00 6.48 USD | ₹192.44B 2.33B USD | 33.82 | ₹15.81 0.19 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹603.85 7.31 USD |
+1.75
|
₹190.36B 2.3B USD | ₹358.76K 4.34K USD | ₹595.10 7.2 USD | ₹608.65 7.36 USD | ₹190.36B 2.3B USD | 44.43 | ₹13.59 0.16 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹745.95 9.02 USD |
+0.64
|
₹190.04B 2.3B USD | ₹947.81K 11.47K USD | ₹741.90 8.98 USD | ₹762.90 9.23 USD | ₹190.04B 2.3B USD | 0 | -₹74.42 -0.9 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹766.45 9.27 USD |
+0.43
|
₹189.92B 2.3B USD | ₹349.01K 4.22K USD | ₹763.10 9.23 USD | ₹778.95 9.42 USD | ₹189.92B 2.3B USD | 31.28 | ₹24.50 0.3 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹470.20 5.69 USD |
+1.05
|
₹188.39B 2.28B USD | ₹549.33K 6.65K USD | ₹466.00 5.64 USD | ₹471.60 5.71 USD | ₹188.39B 2.28B USD | 9.64 | ₹48.76 0.59 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹757.55 9.17 USD |
+4.83
|
₹187.86B 2.27B USD | ₹910.37K 11.01K USD | ₹732.70 8.86 USD | ₹760.00 9.19 USD | ₹187.86B 2.27B USD | 39.55 | ₹19.15 0.23 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,192.80 14.43 USD |
+5.93
|
₹186.35B 2.25B USD | ₹1.04M 12.57K USD | ₹1,133.30 13.71 USD | ₹1,199.80 14.52 USD | ₹186.35B 2.25B USD | 77.90 | ₹15.31 0.19 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹239.27 2.89 USD |
+5
|
₹185.67B 2.25B USD | ₹180.18K 2.18K USD | ₹226.00 2.73 USD | ₹239.27 2.89 USD | ₹185.67B 2.25B USD | 61.03 | ₹3.92 0.05 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹295.45 3.57 USD |
+2.02
|
₹184.76B 2.24B USD | ₹142.12K 1.72K USD | ₹288.00 3.48 USD | ₹296.50 3.59 USD | ₹184.76B 2.24B USD | 29.39 | ₹10.05 0.12 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹236.13 2.86 USD |
+2.2
|
₹184.60B 2.23B USD | ₹2.15M 26.04K USD | ₹232.01 2.81 USD | ₹236.99 2.87 USD | ₹184.60B 2.23B USD | 12.38 | ₹19.06 0.23 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹458.55 5.55 USD |
+2.37
|
₹184.27B 2.23B USD | ₹637.67K 7.71K USD | ₹449.00 5.43 USD | ₹460.00 5.57 USD | ₹184.27B 2.23B USD | 58.19 | ₹7.88 0.1 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹520.45 6.3 USD |
-0.32
|
₹183.40B 2.22B USD | ₹751.54K 9.09K USD | ₹508.05 6.15 USD | ₹530.00 6.41 USD | ₹183.40B 2.22B USD | 16.58 | ₹31.38 0.38 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹393.10 4.76 USD |
+2.2
|
₹182.73B 2.21B USD | ₹165.28K 2K USD | ₹382.30 4.63 USD | ₹394.20 4.77 USD | ₹182.73B 2.21B USD | 0 | -₹2.15 -0.02 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹627.85 7.6 USD |
+2.18
|
₹181.63B 2.2B USD | ₹220.53K 2.67K USD | ₹616.25 7.46 USD | ₹630.80 7.63 USD | ₹181.63B 2.2B USD | 23.97 | ₹26.19 0.32 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹1,018.60 12.32 USD |
+3.05
|
₹180.90B 2.19B USD | ₹566.89K 6.86K USD | ₹982.70 11.89 USD | ₹1,028.80 12.45 USD | ₹180.90B 2.19B USD | 80.52 | ₹12.65 0.15 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹182.68 2.21 USD |
+0.31
|
₹180.69B 2.19B USD | ₹676.18K 8.18K USD | ₹182.11 2.2 USD | ₹183.05 2.21 USD | ₹180.69B 2.19B USD | 18.85 | ₹9.69 0.12 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹277.15 3.35 USD |
-0.27
|
₹180.31B 2.18B USD | ₹2.45M 29.7K USD | ₹276.30 3.34 USD | ₹284.00 3.44 USD | ₹180.31B 2.18B USD | 22.01 | ₹12.59 0.15 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹216.50 2.62 USD |
+0.21
|
₹175.09B 2.12B USD | ₹246.27K 2.98K USD | ₹213.60 2.58 USD | ₹220.50 2.67 USD | ₹175.09B 2.12B USD | 29.73 | ₹7.28 0.09 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹157.40 1.9 USD |
+2.83
|
₹173.33B 2.1B USD | ₹3.78M 45.74K USD | ₹154.47 1.87 USD | ₹158.83 1.92 USD | ₹173.33B 2.1B USD | 7.35 | ₹21.41 0.26 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹247.55 2.99 USD |
+0.22
|
₹170.90B 2.07B USD | ₹874.63K 10.58K USD | ₹245.45 2.97 USD | ₹253.75 3.07 USD | ₹170.90B 2.07B USD | 25.89 | ₹9.56 0.12 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹390.80 4.73 USD |
+1.13
|
₹170.58B 2.06B USD | ₹275.26K 3.33K USD | ₹386.50 4.68 USD | ₹394.00 4.77 USD | ₹170.58B 2.06B USD | 21.97 | ₹17.78 0.22 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹24.02 0.29 USD |
+2.65
|
₹170.44B 2.06B USD | ₹2.15M 25.98K USD | ₹23.42 0.28 USD | ₹24.19 0.29 USD | ₹170.44B 2.06B USD | 12.91 | ₹1.86 0.02 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,137.70 13.76 USD |
-0.21
|
₹169.42B 2.05B USD | ₹990.50K 11.98K USD | ₹1,115.20 13.49 USD | ₹1,158.80 14.02 USD | ₹169.42B 2.05B USD | 5.45 | ₹208.41 2.52 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹256.20 3.1 USD |
+1.26
|
₹167.45B 2.03B USD | ₹4.82M 58.29K USD | ₹252.20 3.05 USD | ₹259.00 3.13 USD | ₹167.45B 2.03B USD | 0 | -₹3.77 -0.04 USD | ||
|
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹678.60 8.21 USD |
+4.65
|
₹166.00B 2.01B USD | ₹327.36K 3.96K USD | ₹654.55 7.92 USD | ₹681.90 8.25 USD | ₹166.00B 2.01B USD | 2610.00 | ₹0.26 0.003 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹683.80 8.27 USD |
+6.04
|
₹161.71B 1.96B USD | ₹4.78M 57.88K USD | ₹652.05 7.89 USD | ₹689.95 8.35 USD | ₹161.71B 1.96B USD | 74.16 | ₹9.22 0.11 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,793.80 21.7 USD |
+4.59
|
₹161.33B 1.95B USD | ₹900.47K 10.89K USD | ₹1,737.30 21.02 USD | ₹1,817.00 21.98 USD | ₹161.33B 1.95B USD | 83.66 | ₹21.44 0.26 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹506.00 6.12 USD |
+1.13
|
₹160.99B 1.95B USD | ₹139.75K 1.69K USD | ₹500.25 6.05 USD | ₹508.15 6.15 USD | ₹160.99B 1.95B USD | 81.61 | ₹6.20 0.08 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹440.60 5.33 USD |
+2.98
|
₹159.78B 1.93B USD | ₹492.84K 5.96K USD | ₹427.80 5.18 USD | ₹443.95 5.37 USD | ₹159.78B 1.93B USD | 38.14 | ₹11.55 0.14 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,035.80 12.53 USD |
+2.26
|
₹158.41B 1.92B USD | ₹305.84K 3.7K USD | ₹1,015.00 12.28 USD | ₹1,040.00 12.58 USD | ₹158.41B 1.92B USD | 22.18 | ₹46.69 0.56 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹654.35 7.92 USD |
+0.26
|
₹157.88B 1.91B USD | ₹128.67K 1.56K USD | ₹649.35 7.86 USD | ₹671.90 8.13 USD | ₹157.88B 1.91B USD | 32.55 | ₹20.10 0.24 USD | ||
|
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹863.90 10.45 USD |
+2.58
|
₹154.73B 1.87B USD | ₹402.28K 4.87K USD | ₹849.10 10.27 USD | ₹866.00 10.48 USD | ₹154.73B 1.87B USD | 10.90 | ₹79.22 0.96 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹88.03 1.07 USD |
+8.55
|
₹152.14B 1.84B USD | ₹21.21M 256.62K USD | ₹82.33 1 USD | ₹88.40 1.07 USD | ₹152.14B 1.84B USD | 33.21 | ₹2.65 0.03 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹238.50 2.89 USD |
+6.72
|
₹152.07B 1.84B USD | ₹1.96M 23.7K USD | ₹226.99 2.75 USD | ₹240.14 2.91 USD | ₹152.07B 1.84B USD | 15.67 | ₹15.22 0.18 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,129.30 13.66 USD |
-0.34
|
₹150.57B 1.82B USD | ₹408.94K 4.95K USD | ₹1,120.00 13.55 USD | ₹1,153.50 13.96 USD | ₹150.57B 1.82B USD | 38.78 | ₹29.12 0.35 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹637.20 7.71 USD |
+0.68
|
₹149.97B 1.81B USD | ₹271.27K 3.28K USD | ₹632.00 7.65 USD | ₹648.60 7.85 USD | ₹149.97B 1.81B USD | 42.31 | ₹15.06 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹486.50 5.89 USD |
+1.33
|
₹148.09B 1.79B USD | ₹193.80K 2.34K USD | ₹482.40 5.84 USD | ₹491.00 5.94 USD | ₹148.09B 1.79B USD | 30.16 | ₹16.13 0.2 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹409.40 4.95 USD |
+7.24
|
₹147.67B 1.79B USD | ₹24.56M 297.14K USD | ₹387.10 4.68 USD | ₹411.00 4.97 USD | ₹147.67B 1.79B USD | 129.14 | ₹3.17 0.04 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹1,060.10 12.83 USD |
+2.51
|
₹144.43B 1.75B USD | ₹447.47K 5.41K USD | ₹1,036.90 12.54 USD | ₹1,064.00 12.87 USD | ₹144.43B 1.75B USD | 23.89 | ₹44.36 0.54 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹297.05 3.59 USD |
+3.48
|
₹138.37B 1.67B USD | ₹3.68M 44.54K USD | ₹289.65 3.5 USD | ₹298.00 3.61 USD | ₹138.37B 1.67B USD | 10.22 | ₹29.05 0.35 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹483.30 5.85 USD |
+5.29
|
₹137.97B 1.67B USD | ₹6.14M 74.32K USD | ₹465.50 5.63 USD | ₹487.00 5.89 USD | ₹137.97B 1.67B USD | 69.74 | ₹6.93 0.08 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,443.80 17.47 USD |
+3.4
|
₹137.08B 1.66B USD | ₹572.48K 6.93K USD | ₹1,418.80 17.17 USD | ₹1,461.00 17.68 USD | ₹137.08B 1.66B USD | 71.29 | ₹20.25 0.24 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹271.70 3.29 USD |
+5.13
|
₹136.05B 1.65B USD | ₹2.49M 30.11K USD | ₹259.00 3.13 USD | ₹274.80 3.32 USD | ₹136.05B 1.65B USD | 14.42 | ₹18.84 0.23 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹109.42 1.32 USD |
+2.75
|
₹134.91B 1.63B USD | ₹1.33M 16.09K USD | ₹107.54 1.3 USD | ₹110.10 1.33 USD | ₹134.91B 1.63B USD | 0 | -₹0.31 -0.003 USD | ||
KEC International Limited
KEC.NS
IN
|
₹504.45 6.1 USD |
+3.33
|
₹134.28B 1.62B USD | ₹779.34K 9.43K USD | ₹491.00 5.94 USD | ₹509.00 6.16 USD | ₹134.28B 1.62B USD | 22.17 | ₹22.75 0.28 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹234.68 2.84 USD |
+4.79
|
₹131.90B 1.6B USD | ₹3.70M 44.73K USD | ₹225.10 2.72 USD | ₹238.50 2.89 USD | ₹131.90B 1.6B USD | 19.09 | ₹12.29 0.15 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹494.50 5.98 USD |
+0.25
|
₹129.62B 1.57B USD | ₹472.95K 5.72K USD | ₹492.00 5.95 USD | ₹504.00 6.1 USD | ₹129.62B 1.57B USD | 31.33 | ₹15.78 0.19 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹135.35 1.64 USD |
+3.91
|
₹127.30B 1.54B USD | ₹1.68M 20.33K USD | ₹131.75 1.59 USD | ₹136.00 1.65 USD | ₹127.30B 1.54B USD | 21.38 | ₹6.33 0.08 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹18.39 0.22 USD |
+3.66
|
₹126.04B 1.52B USD | ₹78.01M 943.73K USD | ₹17.91 0.22 USD | ₹18.45 0.22 USD | ₹126.04B 1.52B USD | 37.53 | ₹0.49 0.005 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹644.45 7.8 USD |
+3.21
|
₹125.91B 1.52B USD | ₹690.10K 8.35K USD | ₹625.00 7.56 USD | ₹647.45 7.83 USD | ₹125.91B 1.52B USD | 71.68 | ₹8.99 0.11 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹24.19 0.29 USD |
+2.63
|
₹123.26B 1.49B USD | ₹3.66M 44.22K USD | ₹23.75 0.29 USD | ₹24.25 0.29 USD | ₹123.26B 1.49B USD | 32.68 | ₹0.74 0.008 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹46.66 0.56 USD |
+2.96
|
₹122.14B 1.48B USD | ₹35.98M 435.27K USD | ₹45.50 0.55 USD | ₹47.50 0.57 USD | ₹122.14B 1.48B USD | 8.40 | ₹5.55 0.07 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹536.85 6.49 USD |
+1.66
|
₹120.47B 1.46B USD | ₹1.25M 15.08K USD | ₹528.70 6.4 USD | ₹551.50 6.67 USD | ₹120.47B 1.46B USD | 35.29 | ₹15.21 0.18 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹120.63 1.46 USD |
+4.27
|
₹115.38B 1.4B USD | ₹4.10M 49.58K USD | ₹116.17 1.41 USD | ₹122.00 1.48 USD | ₹115.38B 1.4B USD | 9.61 | ₹12.55 0.15 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹252.37 3.05 USD |
+1.02
|
₹114.36B 1.38B USD | ₹2.54M 30.76K USD | ₹248.21 3 USD | ₹260.00 3.15 USD | ₹114.36B 1.38B USD | 27.37 | ₹9.22 0.11 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹539.95 6.53 USD |
-1.57
|
₹114.07B 1.38B USD | ₹382.99K 4.63K USD | ₹536.00 6.48 USD | ₹552.00 6.68 USD | ₹114.07B 1.38B USD | 29.02 | ₹18.60 0.23 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,345.30 28.37 USD |
-1.68
|
₹112.63B 1.36B USD | ₹1.02M 12.33K USD | ₹2,310.70 27.96 USD | ₹2,419.40 29.27 USD | ₹112.63B 1.36B USD | 52.57 | ₹44.61 0.54 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹310.55 3.76 USD |
+3.07
|
₹110.91B 1.34B USD | ₹552.46K 6.68K USD | ₹303.00 3.67 USD | ₹317.90 3.85 USD | ₹110.91B 1.34B USD | 30.86 | ₹10.06 0.12 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹26.61 0.32 USD |
+3.46
|
₹110.05B 1.33B USD | ₹36.18M 437.77K USD | ₹26.01 0.31 USD | ₹26.76 0.32 USD | ₹110.05B 1.33B USD | 0 | -₹0.82 -0.009 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹530.70 6.42 USD |
+2.03
|
₹110.03B 1.33B USD | ₹66.27K 801.72 USD | ₹520.10 6.29 USD | ₹533.30 6.45 USD | ₹110.03B 1.33B USD | 57.62 | ₹9.21 0.11 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹378.25 4.58 USD |
+7.32
|
₹109.05B 1.32B USD | ₹1.68M 20.38K USD | ₹359.00 4.34 USD | ₹381.65 4.62 USD | ₹109.05B 1.32B USD | 13.88 | ₹27.24 0.33 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹262.10 3.17 USD |
+4.48
|
₹107.86B 1.3B USD | ₹1.26M 15.29K USD | ₹253.05 3.06 USD | ₹263.80 3.19 USD | ₹107.86B 1.3B USD | 15.76 | ₹16.63 0.2 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹592.20 7.16 USD |
+5.38
|
₹107.65B 1.3B USD | ₹776.58K 9.4K USD | ₹567.10 6.86 USD | ₹595.00 7.2 USD | ₹107.65B 1.3B USD | 150.68 | ₹3.93 0.05 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹434.90 5.26 USD |
+1.61
|
₹107.49B 1.3B USD | ₹341.95K 4.14K USD | ₹426.00 5.15 USD | ₹437.10 5.29 USD | ₹107.49B 1.3B USD | 462.65 | ₹0.94 0.01 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹120.84 1.46 USD |
+3.22
|
₹107.46B 1.3B USD | ₹3.75M 45.38K USD | ₹118.12 1.43 USD | ₹121.10 1.47 USD | ₹107.46B 1.3B USD | 21.81 | ₹5.54 0.07 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹173.02 2.09 USD |
+2.59
|
₹106.98B 1.29B USD | ₹545.17K 6.6K USD | ₹168.60 2.04 USD | ₹173.80 2.1 USD | ₹106.98B 1.29B USD | 17.83 | ₹9.70 0.12 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹546.75 6.61 USD |
+1.47
|
₹106.93B 1.29B USD | ₹655.16K 7.93K USD | ₹538.20 6.51 USD | ₹556.75 6.74 USD | ₹106.93B 1.29B USD | 43.91 | ₹12.45 0.15 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹54.76 0.66 USD |
+2.82
|
₹106.52B 1.29B USD | ₹14.10M 170.53K USD | ₹53.72 0.65 USD | ₹55.00 0.67 USD | ₹106.52B 1.29B USD | 15.60 | ₹3.51 0.04 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,296.00 15.68 USD |
+3.48
|
₹106.38B 1.29B USD | ₹710.96K 8.6K USD | ₹1,269.00 15.35 USD | ₹1,300.00 15.73 USD | ₹106.38B 1.29B USD | 59.80 | ₹21.67 0.26 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹598.85 7.25 USD |
+4.42
|
₹106.29B 1.29B USD | ₹13.45M 162.71K USD | ₹575.00 6.96 USD | ₹602.90 7.29 USD | ₹106.29B 1.29B USD | 0 | -₹51.32 -0.6 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹285.85 3.46 USD |
+1.53
|
₹105.90B 1.28B USD | ₹784.14K 9.49K USD | ₹283.00 3.42 USD | ₹287.85 3.48 USD | ₹105.90B 1.28B USD | 10.50 | ₹27.20 0.33 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹275.70 3.34 USD |
+4.02
|
₹104.26B 1.26B USD | ₹3.07M 37.18K USD | ₹267.60 3.24 USD | ₹277.50 3.36 USD | ₹104.26B 1.26B USD | 7.96 | ₹34.62 0.42 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹109.93 1.33 USD |
+4.24
|
₹104.05B 1.26B USD | ₹2.58M 31.17K USD | ₹106.61 1.29 USD | ₹110.10 1.33 USD | ₹104.05B 1.26B USD | 14.79 | ₹7.43 0.09 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹743.05 8.99 USD |
+1.83
|
₹103.33B 1.25B USD | ₹176.08K 2.13K USD | ₹736.20 8.91 USD | ₹747.70 9.05 USD | ₹103.33B 1.25B USD | 30.57 | ₹24.30 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹452.80 5.48 USD |
+2.26
|
₹102.66B 1.24B USD | ₹458.91K 5.55K USD | ₹443.20 5.36 USD | ₹455.00 5.5 USD | ₹102.66B 1.24B USD | 13.43 | ₹33.70 0.41 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹68.06 0.82 USD |
+7.91
|
₹102.09B 1.24B USD | ₹86.04M 1.04M USD | ₹63.75 0.77 USD | ₹71.35 0.86 USD | ₹102.09B 1.24B USD | 26.37 | ₹2.58 0.03 USD | ||
HEG Limited
HEG.NS
IN
|
₹526.30 6.37 USD |
+2.79
|
₹101.56B 1.23B USD | ₹882.82K 10.68K USD | ₹511.05 6.18 USD | ₹531.75 6.43 USD | ₹101.56B 1.23B USD | 26.63 | ₹19.76 0.24 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||