Sonuç Sayfası 3 için Ülke: Hindistan Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (2234)
- {{country.name}}
- Tüm ülkeler
- Hindistan (2234)
NSE (2234)
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (30)
- Kimyasallar (26)
- Özel Kimyasallar (100)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (22)
- Alüminyum (6)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (9)
- Altın (1)
- Çelik (65)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (27)
- Tekstil Üretimi (86)
- Giysi Üretimi (28)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (27)
- Restoranlar (9)
- Perakende Giyim (4)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (21)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (56)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (3)
- Finansal Holdingler (7)
- Kredi Hizmetleri (43)
- Gayrimenkul-Geliştirme (42)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (17)
- Ambalajlı Gıdalar (39)
- Eğitim ve Öğretim Hizmetleri (13)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (75)
- Tıbbi Bakım Tesisleri (12)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Elektrik Tedariki (8)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (5)
- Yayımcılık (12)
- Yayıncılık (15)
- Eğlence (24)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (11)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (6)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (23)
- Mühendislik ve İnşaat (71)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (63)
- Metal Üretimi (28)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (35)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (17)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (60)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Angel One Limited ANGELONE.NS | $2,599.55 31.45 USD |
-0.69
|
$234.21B 2.83B USD | $195.15K 2.36K USD | $2,596 31.41 USD | $2,635 31.88 USD | $234.21B 2.83B USD | 19.70 | $131.93 1.6 USD | |
| Aarti Industries Limited AARTIIND.NS | $621.05 7.51 USD |
-0.94
|
$225.29B 2.73B USD | $4.96M 60K USD | $618.95 7.49 USD | $656 7.94 USD | $225.29B 2.73B USD | 54.14 | $11.47 0.14 USD | |
| Central Depository Services (India) Limited CDSL.NS | $2,145.55 25.96 USD |
-1.06
|
$224.21B 2.71B USD | $975.9K 11.81K USD | $2,128.5 25.75 USD | $2,194.25 26.55 USD | $224.21B 2.71B USD | 53.47 | $40.12 0.49 USD | |
| One97 Communications Limited PAYTM.NS | $340.95 4.12 USD |
-4.29
|
$216.77B 2.62B USD | $4.36M 52.74K USD | $339.05 4.1 USD | $354.7 4.29 USD | $216.77B 2.62B USD | 0 | -$22.3 -0.2 USD | |
| Inox Wind Limited INOXWIND.NS | $165 2 USD |
+9.05
|
$215.13B 2.6B USD | $9.29M 112.35K USD | $157 1.9 USD | $166.4 2.01 USD | $215.13B 2.6B USD | 0 | -$0.36 -0.004 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $796.45 9.64 USD |
-0.28
|
$206.86B 2.5B USD | $494.57K 5.98K USD | $790.5 9.56 USD | $807 9.76 USD | $206.86B 2.5B USD | 13.68 | $58.22 0.7 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $647.3 7.83 USD |
-0.14
|
$204.85B 2.48B USD | $63.13K 763.76 USD | $641.2 7.76 USD | $655.5 7.93 USD | $204.85B 2.48B USD | 50.45 | $12.83 0.16 USD | |
| KEC International Limited KEC.NS | $780.35 9.44 USD |
-0.6
|
$200.62B 2.43B USD | $121.04K 1.46K USD | $777.3 9.4 USD | $792.9 9.59 USD | $200.62B 2.43B USD | 75.32 | $10.36 0.13 USD | |
| Finolex Industries Limited FINPIPE.NS | $321 3.88 USD |
+4.61
|
$198.49B 2.4B USD | $2.83M 34.21K USD | $305.05 3.69 USD | $327.7 3.96 USD | $198.49B 2.4B USD | 41.85 | $7.67 0.09 USD | |
| Swan Energy Limited SWANENERGY.NS | $630.55 7.63 USD |
+4.8
|
$197.65B 2.39B USD | $3.07M 37.15K USD | $599.55 7.25 USD | $631 7.63 USD | $197.65B 2.39B USD | 65.07 | $9.69 0.12 USD | |
| Tejas Networks Limited TEJASNET.NS | $1,155.2 13.98 USD |
-1.22
|
$197.42B 2.39B USD | $279.96K 3.39K USD | $1,151.05 13.93 USD | $1,189.95 14.4 USD | $197.42B 2.39B USD | 318.23 | $3.63 0.04 USD | |
| CESC Limited CESC.NS | $145 1.75 USD |
-1.09
|
$192.21B 2.33B USD | $9.72M 117.65K USD | $141 1.71 USD | $148.9 1.8 USD | $192.21B 2.33B USD | 13.64 | $10.63 0.13 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $3,756.2 45.44 USD |
-0.03
|
$191.2B 2.31B USD | $424.81K 5.14K USD | $3,742 45.27 USD | $3,833.85 46.38 USD | $191.2B 2.31B USD | 232.43 | $16.16 0.2 USD | |
| Castrol India Limited CASTROLIND.NS | $193.05 2.34 USD |
-0.36
|
$190.95B 2.31B USD | $2.85M 34.51K USD | $191.9 2.32 USD | $198 2.4 USD | $190.95B 2.31B USD | 21.76 | $8.87 0.11 USD | |
| Trident Limited TRIDENT.NS | $37.85 0.46 USD |
-0.26
|
$190.47B 2.3B USD | $7.13M 86.21K USD | $37.8 0.46 USD | $38.2 0.46 USD | $190.47B 2.3B USD | 54.85 | $0.69 0.008 USD | |
| BEML Limited BEML.NS | $4,566.75 55.25 USD |
+0.38
|
$190.34B 2.3B USD | $568.31K 6.88K USD | $4,470 54.08 USD | $4,653.65 56.3 USD | $190.34B 2.3B USD | 67.36 | $67.79 0.82 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $588.45 7.12 USD |
+0.59
|
$187.05B 2.26B USD | $631.79K 7.64K USD | $583 7.05 USD | $599.05 7.25 USD | $187.05B 2.26B USD | 69.39 | $8.48 0.1 USD | |
| Piramal Enterprises Limited PEL.NS | $819.35 9.91 USD |
+0.05
|
$184.08B 2.23B USD | $490.16K 5.93K USD | $815.2 9.86 USD | $821.95 9.94 USD | $184.08B 2.23B USD | 0 | -$87.57 -1.05 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $778.1 9.41 USD |
-1.31
|
$183.86B 2.22B USD | $1.7M 20.54K USD | $774.1 9.37 USD | $798.05 9.66 USD | $183.86B 2.22B USD | 45.90 | $16.95 0.21 USD | |
| IDFC Limited IDFC.NS | $114.6 1.39 USD |
-0.61
|
$183.36B 2.22B USD | $4.02M 48.66K USD | $114.25 1.38 USD | $116.55 1.41 USD | $183.36B 2.22B USD | 17.54 | $6.53 0.08 USD | |
| Devyani International Limited DEVYANI.NS | $151.8 1.84 USD |
-0.49
|
$183.27B 2.22B USD | $854.22K 10.33K USD | $151.5 1.83 USD | $153.15 1.85 USD | $183.27B 2.22B USD | 379.50 | $0.4 0.004 USD | |
| Capri Global Capital Limited CGCL.NS | $221.95 2.69 USD |
-0.27
|
$183.1B 2.22B USD | $95.86K 1.16K USD | $220.6 2.67 USD | $224 2.71 USD | $183.1B 2.22B USD | 66.05 | $3.36 0.04 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $1,020.2 12.34 USD |
-0.48
|
$182.73B 2.21B USD | $858.37K 10.38K USD | $1,012 12.24 USD | $1,037.4 12.55 USD | $182.73B 2.21B USD | 14.40 | $70.83 0.86 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $365.9 4.43 USD |
+0.84
|
$182.17B 2.2B USD | $1.01M 12.25K USD | $361.2 4.37 USD | $367.25 4.44 USD | $182.17B 2.2B USD | 56.29 | $6.5 0.08 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $641.05 7.76 USD |
-0.93
|
$178.24B 2.16B USD | $450.83K 5.45K USD | $637.05 7.71 USD | $651.95 7.89 USD | $178.24B 2.16B USD | 16.24 | $39.47 0.48 USD | |
| NCC Limited NCC.NS | $281.9 3.41 USD |
-2.19
|
$176.99B 2.14B USD | $3.36M 40.63K USD | $281 3.4 USD | $290.45 3.51 USD | $176.99B 2.14B USD | 26.69 | $10.56 0.13 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $757.4 9.16 USD |
-1.39
|
$176.65B 2.14B USD | $926.55K 11.21K USD | $749 9.06 USD | $796.8 9.64 USD | $176.65B 2.14B USD | 0 | -$10.37 -0.1 USD | |
| RITES Limited RITES.NS | $734.55 8.89 USD |
-2.06
|
$176.51B 2.14B USD | $1.06M 12.78K USD | $730.3 8.84 USD | $751.4 9.09 USD | $176.51B 2.14B USD | 38.25 | $19.2 0.23 USD | |
| Bata India Limited BATAINDIA.NS | $1,346.4 16.29 USD |
-0.7
|
$173.05B 2.09B USD | $182.87K 2.21K USD | $1,345 16.27 USD | $1,356.8 16.42 USD | $173.05B 2.09B USD | 65.32 | $20.61 0.25 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $350.5 4.24 USD |
-1.38
|
$172.98B 2.09B USD | $490.55K 5.93K USD | $347 4.2 USD | $360 4.36 USD | $172.98B 2.09B USD | 38.22 | $9.17 0.11 USD | |
| Action Construction Equipment Limited ACE.NS | $1,451.7 17.56 USD |
-3.24
|
$172.77B 2.09B USD | $474.68K 5.74K USD | $1,442.3 17.45 USD | $1,535.5 18.58 USD | $172.77B 2.09B USD | 62.41 | $23.26 0.28 USD | |
| Jindal Saw Limited JINDALSAW.NS | $542.5 6.56 USD |
-0.31
|
$172.62B 2.09B USD | $563.48K 6.82K USD | $538 6.51 USD | $548.1 6.63 USD | $172.62B 2.09B USD | 10.30 | $52.62 0.64 USD | |
| Birlasoft Limited BSOFT.NS | $618.2 7.48 USD |
+0.31
|
$170.69B 2.07B USD | $1.89M 22.91K USD | $615.05 7.44 USD | $628 7.6 USD | $170.69B 2.07B USD | 27.78 | $22.25 0.27 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,039.75 36.78 USD |
-1.81
|
$170.43B 2.06B USD | $640.26K 7.75K USD | $3,022.55 36.57 USD | $3,178 38.45 USD | $170.43B 2.06B USD | 100.35 | $30.29 0.37 USD | |
| Chalet Hotels Limited CHALET.NS | $770.9 9.33 USD |
-1.13
|
$168.21B 2.04B USD | $165.27K 2K USD | $763.05 9.23 USD | $788.95 9.54 USD | $168.21B 2.04B USD | 56.80 | $13.57 0.16 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,459.7 17.66 USD |
+2.39
|
$167.32B 2.02B USD | $8.16M 98.73K USD | $1,372 16.6 USD | $1,508 18.24 USD | $167.32B 2.02B USD | 55.43 | $26.33 0.32 USD | |
| Gujarat State Petronet Limited GSPL.NS | $295.65 3.58 USD |
-0.61
|
$166.81B 2.02B USD | $538.31K 6.51K USD | $295.2 3.57 USD | $298.9 3.62 USD | $166.81B 2.02B USD | 10.04 | $29.42 0.36 USD | |
| IIFL Finance Limited IIFL.NS | $393.4 4.76 USD |
-0.98
|
$166.8B 2.02B USD | $646.53K 7.82K USD | $392.2 4.74 USD | $402.4 4.87 USD | $166.8B 2.02B USD | 8.61 | $45.65 0.55 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $405.95 4.91 USD |
+2.73
|
$162.64B 1.97B USD | $3.59M 43.47K USD | $392.25 4.75 USD | $412.5 4.99 USD | $162.64B 1.97B USD | 13.17 | $30.82 0.37 USD | |
| Redington Limited REDINGTON.NS | $206.35 2.5 USD |
-1.13
|
$161.32B 1.95B USD | $759.44K 9.19K USD | $205.8 2.49 USD | $209.25 2.53 USD | $161.32B 1.95B USD | 13.23 | $15.59 0.19 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $632.15 7.65 USD |
+0.3
|
$160.92B 1.95B USD | $107.32K 1.3K USD | $627.45 7.59 USD | $637.45 7.71 USD | $160.92B 1.95B USD | 43.41 | $14.56 0.18 USD | |
| V-Guard Industries Limited VGUARD.NS | $368.35 4.46 USD |
-2.95
|
$160.17B 1.94B USD | $1.01M 12.23K USD | $365 4.42 USD | $387.45 4.69 USD | $160.17B 1.94B USD | 62.64 | $5.88 0.07 USD | |
| Welspun Corp Limited WELCORP.NS | $604.9 7.32 USD |
+0.31
|
$158.27B 1.91B USD | $358.19K 4.33K USD | $601.4 7.28 USD | $613 7.42 USD | $158.27B 1.91B USD | 14.70 | $41.13 0.5 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $196.65 2.38 USD |
-0.91
|
$157.93B 1.91B USD | $986.94K 11.94K USD | $195.45 2.36 USD | $199.6 2.41 USD | $157.93B 1.91B USD | 9.85 | $19.96 0.24 USD | |
| IFCI Limited IFCI.NS | $59.95 0.73 USD |
-1.32
|
$156.68B 1.9B USD | $19.37M 234.39K USD | $59.55 0.72 USD | $62.3 0.75 USD | $156.68B 1.9B USD | 142.73 | $0.42 0.005 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $309.7 3.75 USD |
+0.91
|
$154.63B 1.87B USD | $1.33M 16.05K USD | $302.55 3.66 USD | $317.4 3.84 USD | $154.63B 1.87B USD | 25.36 | $12.21 0.15 USD | |
| RBL Bank Limited RBLBANK.NS | $254.6 3.08 USD |
+0.1
|
$154.28B 1.87B USD | $3.27M 39.6K USD | $252 3.05 USD | $256.55 3.1 USD | $154.28B 1.87B USD | 12.38 | $20.55 0.25 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $417 5.05 USD |
-1.15
|
$153.54B 1.86B USD | $381.52K 4.62K USD | $416.1 5.03 USD | $424.95 5.14 USD | $153.54B 1.86B USD | 41.53 | $10.04 0.12 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $180.4 2.18 USD |
+1.04
|
$152.74B 1.85B USD | $9.06M 109.64K USD | $177.35 2.15 USD | $181.9 2.2 USD | $152.74B 1.85B USD | 7.46 | $24.16 0.29 USD | |
| Engineers India Limited ENGINERSIN.NS | $269.1 3.26 USD |
-4.66
|
$151.27B 1.83B USD | $15.13M 183.02K USD | $266.55 3.22 USD | $289.9 3.51 USD | $151.27B 1.83B USD | 29.06 | $9.26 0.11 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $76.85 0.93 USD |
-0.19
|
$150.35B 1.82B USD | $2.53M 30.57K USD | $76.6 0.93 USD | $78.4 0.95 USD | $150.35B 1.82B USD | 0 | -$6.28 -0.07 USD | |
| HFCL Limited HFCL.NS | $103.15 1.25 USD |
+2.59
|
$148.72B 1.8B USD | $18.99M 229.75K USD | $98.85 1.2 USD | $104.25 1.26 USD | $148.72B 1.8B USD | 44.27 | $2.33 0.03 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,784.35 21.59 USD |
-1.35
|
$146.46B 1.77B USD | $1.4M 16.93K USD | $1,776 21.49 USD | $1,851 22.39 USD | $146.46B 1.77B USD | 189.62 | $9.41 0.11 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $151.65 1.83 USD |
+2.09
|
$145.66B 1.76B USD | $17.12M 207.14K USD | $148.2 1.79 USD | $152.95 1.85 USD | $145.66B 1.76B USD | 73.61 | $2.06 0.02 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $974.2 11.79 USD |
+3.73
|
$145.15B 1.76B USD | $2.58M 31.18K USD | $932 11.28 USD | $998 12.07 USD | $145.15B 1.76B USD | 5.28 | $184.36 2.23 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,012.7 12.25 USD |
-1.14
|
$144.58B 1.75B USD | $850.16K 10.29K USD | $1,007.6 12.19 USD | $1,033.5 12.5 USD | $144.58B 1.75B USD | 5.54 | $182.74 2.21 USD | |
| Sonata Software Limited SONATSOFTW.NS | $518.05 6.27 USD |
-0.85
|
$143.79B 1.74B USD | $322.25K 3.9K USD | $516.7 6.25 USD | $527.5 6.38 USD | $143.79B 1.74B USD | 46.75 | $11.08 0.13 USD | |
| PNC Infratech Limited PNCINFRA.NS | $559.3 6.77 USD |
+4.09
|
$143.48B 1.74B USD | $4.26M 51.53K USD | $512.35 6.2 USD | $573.8 6.94 USD | $143.48B 1.74B USD | 21.24 | $26.33 0.32 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $130.15 1.57 USD |
+0.39
|
$143.32B 1.73B USD | $2.81M 34.04K USD | $129.5 1.57 USD | $132.5 1.6 USD | $143.32B 1.73B USD | 0 | $0 0 USD | |
| HBL Power Systems Limited HBLPOWER.NS | $514.3 6.22 USD |
-4.72
|
$142.56B 1.72B USD | $1.63M 19.78K USD | $498 6.02 USD | $544.6 6.59 USD | $142.56B 1.72B USD | 60.72 | $8.47 0.1 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $623.7 7.55 USD |
+0.12
|
$141.37B 1.71B USD | $372.4K 4.51K USD | $620.05 7.5 USD | $632.95 7.66 USD | $141.37B 1.71B USD | 21.39 | $29.15 0.35 USD | |
| Indian Energy Exchange Limited IEX.NS | $157.75 1.91 USD |
+1.28
|
$140.28B 1.7B USD | $12.47M 150.88K USD | $154.4 1.87 USD | $159.15 1.93 USD | $140.28B 1.7B USD | 40.03 | $3.94 0.05 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $20.45 0.25 USD |
+3.28
|
$140.15B 1.7B USD | $102.33M 1.24M USD | $19.65 0.24 USD | $20.75 0.25 USD | $140.15B 1.7B USD | 18.76 | $1.09 0.01 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $428.45 5.18 USD |
-1.45
|
$137.68B 1.67B USD | $2.96M 35.86K USD | $424.05 5.13 USD | $437.25 5.29 USD | $137.68B 1.67B USD | 56.00 | $7.65 0.09 USD | |
| Firstsource Solutions Limited FSL.NS | $195.25 2.36 USD |
-0.81
|
$134.44B 1.63B USD | $891.31K 10.78K USD | $194.5 2.35 USD | $198.3 2.4 USD | $134.44B 1.63B USD | 26.60 | $7.34 0.09 USD | |
| BLS International Services Limited BLS.NS | $320.2 3.87 USD |
-2.79
|
$131.71B 1.59B USD | $3.22M 39.01K USD | $320.05 3.87 USD | $333.85 4.04 USD | $131.71B 1.59B USD | 42.07 | $7.61 0.09 USD | |
| Alok Industries Limited ALOKINDS.NS | $26.35 0.32 USD |
-0.57
|
$130.93B 1.58B USD | $3.96M 47.9K USD | $26.35 0.32 USD | $26.7 0.32 USD | $130.93B 1.58B USD | 0 | -$1.71 -0.02 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $409.5 4.95 USD |
-2.4
|
$130.22B 1.58B USD | $1.34M 16.2K USD | $408 4.94 USD | $423.4 5.12 USD | $130.22B 1.58B USD | 15.08 | $27.14 0.33 USD | |
| Anant Raj Limited ANANTRAJ.NS | $380.45 4.6 USD |
-1.08
|
$130.16B 1.57B USD | $445.11K 5.39K USD | $379 4.59 USD | $387.7 4.69 USD | $130.16B 1.57B USD | 47.79 | $7.96 0.1 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,619.25 19.59 USD |
+0.6
|
$128.15B 1.55B USD | $228.92K 2.77K USD | $1,608.75 19.46 USD | $1,646.45 19.92 USD | $128.15B 1.55B USD | 26.12 | $61.97 0.75 USD | |
| Mahanagar Gas Limited MGL.NS | $1,291.05 15.62 USD |
-0.12
|
$127.53B 1.54B USD | $116.82K 1.41K USD | $1,287.3 15.57 USD | $1,302 15.75 USD | $127.53B 1.54B USD | 9.98 | $129.27 1.56 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $701.15 8.48 USD |
-1.99
|
$126.64B 1.53B USD | $541.21K 6.55K USD | $696.05 8.42 USD | $716.7 8.67 USD | $126.64B 1.53B USD | 34.88 | $20.1 0.24 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $926.5 11.21 USD |
-3.13
|
$125.95B 1.52B USD | $342.43K 4.14K USD | $925 11.19 USD | $957.75 11.59 USD | $125.95B 1.52B USD | 13.12 | $70.59 0.85 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $896.35 10.84 USD |
-0.39
|
$122.77B 1.49B USD | $177.46K 2.15K USD | $894.85 10.83 USD | $903.65 10.93 USD | $122.77B 1.49B USD | 39.21 | $22.86 0.28 USD | |
| The Shipping Corporation of India Limited SCI.NS | $262.5 3.18 USD |
-0.04
|
$122.27B 1.48B USD | $11.72M 141.73K USD | $255.2 3.09 USD | $274.7 3.32 USD | $122.27B 1.48B USD | 18.01 | $14.57 0.18 USD | |
| Tanla Platforms Limited TANLA.NS | $897.2 10.85 USD |
+2.11
|
$120.64B 1.46B USD | $295.19K 3.57K USD | $877.1 10.61 USD | $904 10.94 USD | $120.64B 1.46B USD | 22.05 | $40.68 0.49 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $145.4 1.76 USD |
-1.36
|
$115.2B 1.39B USD | $1.28M 15.52K USD | $144.1 1.74 USD | $148.6 1.8 USD | $115.2B 1.39B USD | 91.44 | $1.59 0.02 USD | |
| Graphite India Limited GRAPHITE.NS | $588.85 7.12 USD |
-0.1
|
$115.05B 1.39B USD | $534.24K 6.46K USD | $586.35 7.09 USD | $599.5 7.25 USD | $115.05B 1.39B USD | 14.23 | $41.38 0.5 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $319.3 3.86 USD |
+0.38
|
$114.04B 1.38B USD | $86.49K 1.05K USD | $317.25 3.84 USD | $321.25 3.89 USD | $114.04B 1.38B USD | 77.12 | $4.14 0.05 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $81.65 0.99 USD |
+7.01
|
$112.9B 1.37B USD | $16.06M 194.34K USD | $76.2 0.92 USD | $83.9 1.02 USD | $112.9B 1.37B USD | 30.46 | $2.68 0.03 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $706.5 8.55 USD |
-1.57
|
$111.87B 1.35B USD | $106.89K 1.29K USD | $701 8.48 USD | $719 8.7 USD | $111.87B 1.35B USD | 298.10 | $2.37 0.03 USD | |
| MMTC Limited MMTC.NS | $73.9 0.89 USD |
-2.05
|
$110.85B 1.34B USD | $3.11M 37.62K USD | $73.65 0.89 USD | $75.5 0.91 USD | $110.85B 1.34B USD | 83.03 | $0.89 0.01 USD | |
| Valor Estate Limited DBREALTY.NS | $205.65 2.49 USD |
-2.42
|
$110.6B 1.34B USD | $2.53M 30.64K USD | $204.4 2.47 USD | $212.7 2.57 USD | $110.6B 1.34B USD | 12.15 | $16.92 0.2 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $95.55 1.16 USD |
+0.37
|
$108.6B 1.31B USD | $1.66M 20.04K USD | $94.65 1.15 USD | $96.5 1.17 USD | $108.6B 1.31B USD | 13.63 | $7.01 0.08 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $415.95 5.03 USD |
-0.18
|
$108.53B 1.31B USD | $452.48K 5.47K USD | $415 5.02 USD | $419.95 5.08 USD | $108.53B 1.31B USD | 13.98 | $29.75 0.36 USD | |
| Usha Martin Limited USHAMART.NS | $355.45 4.3 USD |
-0.88
|
$108.32B 1.31B USD | $323.62K 3.92K USD | $352.75 4.27 USD | $359.6 4.35 USD | $108.32B 1.31B USD | 25.55 | $13.91 0.17 USD | |
| City Union Bank Limited CUB.NS | $144.85 1.75 USD |
+0.56
|
$107.29B 1.3B USD | $7.43M 89.91K USD | $143.4 1.73 USD | $145.95 1.77 USD | $107.29B 1.3B USD | 11.02 | $13.14 0.16 USD | |
| Reliance Power Limited RPOWER.NS | $26.6 0.32 USD |
+0.76
|
$106.85B 1.29B USD | $23.05M 278.88K USD | $26.15 0.32 USD | $27.3 0.33 USD | $106.85B 1.29B USD | 0 | -$3.93 -0.04 USD | |
| Granules India Limited GRANULES.NS | $428.7 5.19 USD |
-0.17
|
$103.9B 1.26B USD | $841.92K 10.19K USD | $423.95 5.13 USD | $431.95 5.23 USD | $103.9B 1.26B USD | 25.65 | $16.71 0.2 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $166.7 2.02 USD |
-0.8
|
$103.24B 1.25B USD | $1.55M 18.74K USD | $164 1.98 USD | $174 2.11 USD | $103.24B 1.25B USD | 13.55 | $12.3 0.15 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $53 0.64 USD |
-0.09
|
$102.39B 1.24B USD | $3.85M 46.6K USD | $52.75 0.64 USD | $53.5 0.65 USD | $102.39B 1.24B USD | 8.48 | $6.25 0.08 USD | |
| MOIL Limited MOIL.NS | $500.75 6.06 USD |
<0.01
|
$101.9B 1.23B USD | $2.46M 29.77K USD | $492.95 5.96 USD | $515 6.23 USD | $101.9B 1.23B USD | 35.99 | $13.91 0.17 USD | |
| Puravankara Limited PURVA.NS | $423.9 5.13 USD |
-5
|
$100.73B 1.22B USD | $108.89K 1.32K USD | $423.9 5.13 USD | $423.9 5.13 USD | $100.73B 1.22B USD | 133.72 | $3.17 0.04 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $488.55 5.91 USD |
-1.78
|
$100.64B 1.22B USD | $299.91K 3.63K USD | $485.5 5.87 USD | $504.4 6.1 USD | $100.64B 1.22B USD | 63.77 | $7.66 0.09 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $204.7 2.48 USD |
-1.02
|
$98.96B 1.2B USD | $2.92M 35.35K USD | $203.45 2.46 USD | $207.3 2.51 USD | $98.96B 1.2B USD | 26.48 | $7.73 0.09 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $324.7 3.93 USD |
-0.64
|
$98.63B 1.19B USD | $656.8K 7.95K USD | $320.05 3.87 USD | $332.75 4.03 USD | $98.63B 1.19B USD | 150.32 | $2.16 0.03 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $738.55 8.94 USD |
-0.81
|
$98.34B 1.19B USD | $376.33K 4.55K USD | $735.9 8.9 USD | $747.2 9.04 USD | $98.34B 1.19B USD | 13.10 | $56.37 0.68 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.NS | $165.2 2 USD |
-1.08
|
$98.15B 1.19B USD | $3.65M 44.15K USD | $164.4 1.99 USD | $168.35 2.04 USD | $98.15B 1.19B USD | 7.38 | $22.38 0.27 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $210.4 2.55 USD |
-1.84
|
$97.91B 1.18B USD | $280.43K 3.39K USD | $208.8 2.53 USD | $214.9 2.6 USD | $97.91B 1.18B USD | 37.77 | $5.57 0.07 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $656.4 7.94 USD |
-1.23
|
$96.45B 1.17B USD | $1.34M 16.23K USD | $654.6 7.92 USD | $681.75 8.25 USD | $96.45B 1.17B USD | 14.56 | $45.06 0.55 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||