Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
总市值
$81.34B
总容积
BTC 62.19%     ETH 7.09%
比特币主导

国家/地区:印度,交易所:NSE ,行业:汽车零部件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
印度 (85)
NSE (85)
所有版块
汽车零部件 (85)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tube Investments of India Limited  TIINDIA.NS $2,911.8 35.23 USD
-2.67
$563.42B 6.82B USD $346.71K 4.19K USD $2,895.6 35.03 USD $3,007 36.38 USD $563.42B 6.82B USD 69.52 $41.88 0.51 USD
Bharat Forge Limited  BHARATFORG.NS $1,087.3 13.15 USD
-2.88
$519.87B 6.29B USD $1.38M 16.74K USD $1,080 13.07 USD $1,130 13.67 USD $519.87B 6.29B USD 56.77 $19.15 0.23 USD
Exide Industries Limited  EXIDEIND.NS $370.25 4.48 USD
+1.12
$314.76B 3.81B USD $4.69M 56.78K USD $361.65 4.38 USD $375.4 4.54 USD $314.76B 3.81B USD 39.64 $9.34 0.11 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS $502.45 6.08 USD
-1.21
$312.38B 3.78B USD $3.03M 36.67K USD $499.5 6.04 USD $513.75 6.22 USD $312.38B 3.78B USD 50.65 $9.92 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.NS $482.85 5.84 USD
-1.01
$306.66B 3.71B USD $1.58M 19.06K USD $480 5.81 USD $490.35 5.93 USD $306.66B 3.71B USD 23.73 $20.34 0.25 USD
JBM Auto Limited  JBMA.NS $681.15 8.24 USD
-1.62
$161.09B 1.95B USD $3.07M 37.18K USD $665.45 8.05 USD $713 8.63 USD $161.09B 1.95B USD 84.09 $8.1 0.1 USD
JK Tyre & Industries Limited  JKTYRE.NS $311.7 3.77 USD
-2.81
$85.41B 1.03B USD $1.79M 21.65K USD $308.2 3.73 USD $327.75 3.97 USD $85.41B 1.03B USD 15.13 $20.59 0.25 USD
Gabriel India Limited  GABRIEL.NS $554.45 6.71 USD
+1.49
$79.64B 963.55M USD $332.54K 4.02K USD $535.1 6.47 USD $560.85 6.79 USD $79.64B 963.55M USD 34.63 $16.01 0.19 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS $81.21 0.98 USD
-0.06
$32.4B 392M USD $1.02M 12.3K USD $80.4 0.97 USD $82.5 1 USD $32.4B 392M USD 17.57 $4.62 0.06 USD
Rico Auto Industries Limited  RICOAUTO.NS $61.42 0.74 USD
-4.89
$8.31B 100.53M USD $267.2K 3.23K USD $60.8 0.74 USD $65.25 0.79 USD $8.31B 100.53M USD 27.29 $2.25 0.03 USD
Bosch Limited  BOSCHLTD.NS $29,915 361.92 USD
-1.48
$882.43B 10.68B USD $15.04K 181.95 USD $29,800 360.53 USD $30,600 370.21 USD $882.43B 10.68B USD 43.59 $686.25 8.3 USD
MRF Limited  MRF.NS $134,990 1633.15 USD
-0.83
$572.8B 6.93B USD $5.77K 69.82 USD $134,500 1627.23 USD $137,270 1660.74 USD $572.8B 6.93B USD 32.62 $4.14K 50.06 USD
Schaeffler India Limited  SCHAEFFLER.NS $3,575.8 43.26 USD
+0.08
$558.91B 6.76B USD $61.94K 749.41 USD $3,528.2 42.69 USD $3,590.1 43.43 USD $558.91B 6.76B USD 57.51 $62.17 0.75 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,731.9 33.05 USD
+1.2
$528.12B 6.39B USD $164.37K 1.99K USD $2,697.3 32.63 USD $2,749.4 33.26 USD $528.12B 6.39B USD 29.76 $91.78 1.11 USD
Endurance Technologies Limited  ENDURANCE.NS $1,871.4 22.64 USD
+0.74
$263.24B 3.18B USD $73.12K 884.61 USD $1,851.4 22.4 USD $1,888.2 22.84 USD $263.24B 3.18B USD 32.81 $57.03 0.69 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $919.4 11.12 USD
-0.63
$193.19B 2.34B USD $70.67K 854.98 USD $914.1 11.06 USD $933.7 11.3 USD $193.19B 2.34B USD 35.87 $25.63 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.NS $726.35 8.79 USD
-1.4
$176.57B 2.14B USD $86.82K 1.05K USD $720.05 8.71 USD $749.7 9.07 USD $176.57B 2.14B USD 50.05 $14.51 0.18 USD
CEAT Limited  CEATLTD.NS $3,575.9 43.26 USD
+4.23
$144.65B 1.75B USD $1.13M 13.63K USD $3,425.1 41.44 USD $3,627.9 43.89 USD $144.65B 1.75B USD 30.56 $116.99 1.42 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $11,059 133.8 USD
-3.47
$126.45B 1.53B USD $4.66K 56.32 USD $11,017 133.29 USD $11,451 138.54 USD $126.45B 1.53B USD 58.85 $187.89 2.27 USD
Minda Corporation Limited  MINDACORP.NS $477.5 5.78 USD
-3.57
$114.16B 1.38B USD $295.3K 3.57K USD $475.4 5.75 USD $502.3 6.08 USD $114.16B 1.38B USD 41.73 $11.44 0.14 USD
Craftsman Automation Limited  CRAFTSMAN.NS $4,764.1 57.64 USD
-0.93
$113.78B 1.38B USD $13.11K 158.63 USD $4,693.4 56.78 USD $4,823.5 58.36 USD $113.78B 1.38B USD 55.96 $85.12 1.03 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $1,811.7 21.92 USD
-2.65
$79.81B 965.51M USD $51.64K 624.77 USD $1,800.1 21.78 USD $1,874 22.67 USD $79.81B 965.51M USD 16.64 $108.87 1.32 USD
Varroc Engineering Limited  VARROC.NS $429.6 5.2 USD
-2.15
$65.68B 794.64M USD $65.16K 788.38 USD $425.1 5.14 USD $442.9 5.36 USD $65.68B 794.64M USD 67.44 $6.37 0.08 USD
Suprajit Engineering Limited  SUPRAJIT.NS $388.95 4.71 USD
-1.02
$53.38B 645.84M USD $31.32K 378.91 USD $384.5 4.65 USD $395.4 4.78 USD $53.38B 645.84M USD 41.07 $9.47 0.11 USD
Banco Products (India) Limited  BANCOINDIA.NS $366.3 4.43 USD
-4.87
$52.39B 633.89M USD $147.82K 1.79K USD $365 4.42 USD $386.35 4.67 USD $52.39B 633.89M USD 17.10 $21.41 0.26 USD
Pricol Limited  PRICOLLTD.NS $424.9 5.14 USD
-1.23
$51.85B 627.27M USD $116.55K 1.41K USD $421.3 5.1 USD $433.95 5.25 USD $51.85B 627.27M USD 29.83 $14.24 0.17 USD
Swaraj Engines Limited  SWARAJENG.NS $3,907.2 47.27 USD
-2.93
$47.47B 574.3M USD $30.11K 364.27 USD $3,890 47.06 USD $4,061.9 49.14 USD $47.47B 574.3M USD 28.63 $136.45 1.65 USD
Sharda Motor Industries Limited  SHARDAMOTR.NS $1,562.1 18.9 USD
-3.92
$44.85B 542.6M USD $16.58K 200.53 USD $1,550 18.75 USD $1,636.4 19.8 USD $44.85B 542.6M USD 14.38 $108.6 1.31 USD
Dynamatic Technologies Limited  DYNAMATECH.NS $6,367 77.03 USD
-1.29
$43.24B 523.15M USD $5.96K 72.11 USD $6,300 76.22 USD $6,495 78.58 USD $43.24B 523.15M USD 51.41 $123.84 1.5 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS $1,221.2 14.77 USD
-2.8
$38.97B 471.42M USD $27.72K 335.32 USD $1,212 14.66 USD $1,273.3 15.4 USD $38.97B 471.42M USD 13.57 $89.96 1.09 USD
Fiem Industries Limited  FIEMIND.NS $1,448.4 17.52 USD
-1.05
$38.14B 461.41M USD $53.21K 643.75 USD $1,439.7 17.42 USD $1,491.4 18.04 USD $38.14B 461.41M USD 19.83 $73.04 0.88 USD
Subros Limited  SUBROS.NS $576.25 6.97 USD
-3.22
$37.59B 454.8M USD $30.5K 368.96 USD $571 6.91 USD $596.85 7.22 USD $37.59B 454.8M USD 27.89 $20.66 0.25 USD
Lumax Auto Technologies Limited  LUMAXTECH.NS $526.7 6.37 USD
-2.6
$35.9B 434.31M USD $94.17K 1.14K USD $522.35 6.32 USD $542.75 6.57 USD $35.9B 434.31M USD 21.93 $24.01 0.29 USD
Steel Strips Wheels Limited  SSWL.NS $222.19 2.69 USD
+0.95
$34.87B 421.85M USD $612.16K 7.41K USD $218.1 2.64 USD $226.8 2.74 USD $34.87B 421.85M USD 5.36 $41.4 0.5 USD
JTEKT India Limited  JTEKTINDIA.NS $136.1 1.65 USD
-4.27
$34.61B 418.69M USD $71.41K 863.99 USD $135.1 1.63 USD $142.17 1.72 USD $34.61B 418.69M USD 40.74 $3.34 0.04 USD
Goodyear India Limited  GOODYEAR.NS $1,273 15.4 USD
-0.05
$30.37B 367.48M USD $23.94K 289.59 USD $1,255.25 15.19 USD $1,311.95 15.87 USD $30.37B 367.48M USD 21.72 $58.59 0.71 USD
S.J.S. Enterprises Limited  SJS.NS $908.1 10.99 USD
-3.39
$28.46B 344.27M USD $65.09K 787.53 USD $893.7 10.81 USD $950 11.49 USD $28.46B 344.27M USD 26.04 $34.87 0.42 USD
Automotive Axles Limited  AUTOAXLES.NS $1,673.9 20.25 USD
-0.05
$25.3B 306.04M USD $7.56K 91.51 USD $1,653.6 20.01 USD $1,691.9 20.47 USD $25.3B 306.04M USD 16.46 $101.65 1.23 USD
Sandhar Technologies Limited  SANDHAR.NS $363.65 4.4 USD
-3.95
$21.95B 265.58M USD $47.61K 576.03 USD $360.2 4.36 USD $383.05 4.63 USD $21.95B 265.58M USD 16.27 $22.34 0.27 USD
Lumax Industries Limited  LUMAXIND.NS $2,328.3 28.17 USD
-1.18
$21.76B 263.31M USD $1.08K 13.08 USD $2,310 27.95 USD $2,387.8 28.89 USD $21.76B 263.31M USD 16.49 $141.12 1.71 USD
TVS Srichakra Limited  TVSSRICHAK.NS $2,833.3 34.28 USD
-0.87
$21.69B 262.47M USD $5.16K 62.4 USD $2,815 34.06 USD $2,895.9 35.04 USD $21.69B 262.47M USD 62.33 $45.45 0.55 USD
NRB Bearings Limited  NRBBEARING.NS $213.08 2.58 USD
-1.37
$20.69B 250.33M USD $108.92K 1.32K USD $212.05 2.57 USD $219.78 2.66 USD $20.69B 250.33M USD 18.33 $11.62 0.14 USD
Rane (Madras) Limited  RML.NS $710.6 8.6 USD
-0.22
$19.65B 237.73M USD $12.33K 149.14 USD $699.15 8.46 USD $721.95 8.73 USD $19.65B 237.73M USD 0 -$4.2 -0.05 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS $332.05 4.02 USD
-0.57
$18.48B 223.62M USD $26.33K 318.6 USD $331.5 4.01 USD $338.25 4.09 USD $18.48B 223.62M USD 12.91 $25.71 0.31 USD
Rane Holdings Limited  RANEHOLDIN.NS $1,270.9 15.38 USD
-3.89
$18.15B 219.53M USD $11.8K 142.81 USD $1,257.9 15.22 USD $1,333.1 16.13 USD $18.15B 219.53M USD 8.04 $157.89 1.91 USD
NDR Auto Components Limited  NDRAUTO.NS $664.45 8.04 USD
-1.66
$15.96B 193.07M USD $17.95K 217.19 USD $660.5 7.99 USD $697 8.43 USD $15.96B 193.07M USD 32.57 $20.4 0.25 USD
Wheels India Limited  WHEELS.NS $648.5 7.85 USD
-2.97
$15.84B 191.7M USD $7.99K 96.68 USD $643.3 7.78 USD $676.5 8.18 USD $15.84B 191.7M USD 14.24 $45.51 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.NS $250.25 3.03 USD
-3.29
$15.45B 186.89M USD $49.68K 601 USD $246.95 2.99 USD $261.6 3.16 USD $15.45B 186.89M USD 13.12 $19.07 0.23 USD
GRP Limited  GRPLTD.NS $2,751.2 33.28 USD
-1.16
$14.67B 177.52M USD $968 11.71 USD $2,710.6 32.79 USD $2,880 34.84 USD $14.67B 177.52M USD 64.17 $42.87 0.52 USD
Precision Camshafts Limited  PRECAM.NS $152.17 1.84 USD
-4.13
$14.45B 174.87M USD $152.41K 1.84K USD $151.25 1.83 USD $161.29 1.95 USD $14.45B 174.87M USD 85.01 $1.79 0.02 USD
Igarashi Motors India Limited  IGARASHI.NS $450.1 5.45 USD
-2.69
$14.19B 171.69M USD $22.1K 267.39 USD $445.3 5.39 USD $469.45 5.68 USD $14.19B 171.69M USD 54.03 $8.33 0.1 USD
G N A Axles Limited  GNA.NS $311.2 3.77 USD
-4.08
$13.36B 161.63M USD $43.57K 527.09 USD $308.15 3.73 USD $326 3.94 USD $13.36B 161.63M USD 12.47 $24.95 0.3 USD
India Nippon Electricals Limited  INDNIPPON.NS $587.7 7.11 USD
-1.88
$13.32B 161.12M USD $6.33K 76.56 USD $585.55 7.08 USD $602.55 7.29 USD $13.32B 161.12M USD 17.58 $33.42 0.4 USD
India Motor Parts & Accessories Limited  IMPAL.NS $992.05 12 USD
-0.35
$12.38B 149.79M USD $954 11.54 USD $985.65 11.92 USD $1,004 12.15 USD $12.38B 149.79M USD 15.79 $62.82 0.76 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $569.3 6.89 USD
-2.92
$10.7B 129.44M USD $2.5K 30.27 USD $561.05 6.79 USD $595 7.2 USD $10.7B 129.44M USD 22.10 $25.75 0.31 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $465.25 5.63 USD
-2.86
$7.38B 89.3M USD $19.07K 230.72 USD $461.25 5.58 USD $480.05 5.81 USD $7.38B 89.3M USD 43.97 $10.58 0.13 USD
Munjal Auto Industries Limited  MUNJALAU.NS $70.04 0.85 USD
-3.76
$7.02B 84.97M USD $57.87K 700.08 USD $69.2 0.84 USD $73.97 0.89 USD $7.02B 84.97M USD 12.66 $5.53 0.07 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $60.09 0.73 USD
-4.12
$6.5B 78.7M USD $39.82K 481.72 USD $59.7 0.72 USD $63.5 0.77 USD $6.5B 78.7M USD 27.56 $2.18 0.03 USD
Hindustan Composites Limited  HINDCOMPOS.NS $429.75 5.2 USD
+0.48
$6.35B 76.79M USD $7.49K 90.56 USD $422.95 5.12 USD $439 5.31 USD $6.35B 76.79M USD 17.20 $24.98 0.3 USD
Rane Brake Lining Limited  RBL.NS $745.15 9.02 USD
+0.01
$5.76B 69.69M USD $27.04K 327.09 USD $735 8.89 USD $762.45 9.22 USD $5.76B 69.69M USD 12.87 $57.88 0.7 USD
Menon Bearings Limited  MENONBE.NS $100.76 1.22 USD
-3.22
$5.65B 68.31M USD $13.57K 164.19 USD $100 1.21 USD $104.49 1.26 USD $5.65B 68.31M USD 23.54 $4.28 0.05 USD
Munjal Showa Limited  MUNJALSHOW.NS $111.8 1.35 USD
-3.12
$4.47B 54.1M USD $19.79K 239.41 USD $109.15 1.32 USD $116.15 1.41 USD $4.47B 54.1M USD 16.10 $6.94 0.08 USD
Remsons Industries Limited  REMSONSIND.NS $111.51 1.35 USD
+1.25
$3.89B 47.05M USD $274.93K 3.33K USD $101.71 1.23 USD $115.01 1.39 USD $3.89B 47.05M USD 25.17 $4.43 0.05 USD
Sintercom India Limited  SINTERCOM.NS $122.36 1.48 USD
-3.56
$3.37B 40.75M USD $607 7.34 USD $121.55 1.47 USD $125 1.51 USD $3.37B 40.75M USD 298.43 $0.41 0.004 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $26.7 0.32 USD
-5.05
$3.26B 39.48M USD $49.64K 600.55 USD $26.4 0.32 USD $28.61 0.35 USD $3.26B 39.48M USD 0 -$3.29 -0.03 USD
Autoline Industries Limited  AUTOIND.NS $74.68 0.9 USD
-2.24
$3.23B 39.07M USD $39.2K 474.29 USD $73.35 0.89 USD $77.09 0.93 USD $3.23B 39.07M USD 16.37 $4.56 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $719.5 8.7 USD
-0.6
$2.83B 34.25M USD $2.05K 24.85 USD $710 8.59 USD $729.9 8.83 USD $2.83B 34.25M USD 64.12 $11.22 0.14 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $55.7 0.67 USD
-4.74
$2.79B 33.73M USD $21.59K 261.17 USD $55.54 0.67 USD $58.97 0.71 USD $2.79B 33.73M USD 25.43 $2.19 0.03 USD
Kalyani Forge Limited  KALYANIFRG.NS $733.95 8.88 USD
+5
$2.67B 32.3M USD $7.88K 95.3 USD $733 8.87 USD $733.95 8.88 USD $2.67B 32.3M USD 39.33 $18.66 0.23 USD
Setco Automotive Limited  SETCO.NS $18.36 0.22 USD
-5.02
$2.46B 29.71M USD $51.12K 618.43 USD $18.36 0.22 USD $19.31 0.23 USD $2.46B 29.71M USD 0 -$8.23 -0.09 USD
PPAP Automotive Limited  PPAP.NS $166.15 2.01 USD
-0.63
$2.34B 28.32M USD $8.19K 99.02 USD $164.01 1.98 USD $169.79 2.05 USD $2.34B 28.32M USD 0 -$2.58 -0.03 USD
Rane Engine Valve Limited  RANEENGINE.NS $316 3.82 USD
-0.55
$2.29B 27.66M USD $25.6K 309.73 USD $310.55 3.76 USD $324.45 3.93 USD $2.29B 27.66M USD 57.03 $5.54 0.07 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $95.23 1.15 USD
-7.62
$2.18B 26.32M USD $98.82K 1.2K USD $93.89 1.14 USD $103 1.25 USD $2.18B 26.32M USD 8.60 $11.07 0.13 USD
Omax Autos Limited  OMAXAUTO.NS $81.95 0.99 USD
-2.75
$1.75B 21.21M USD $20.96K 253.59 USD $81.5 0.99 USD $85.99 1.04 USD $1.75B 21.21M USD 4.65 $17.59 0.21 USD
Bharat Gears Limited  BHARATGEAR.NS $75.69 0.92 USD
+0.26
$1.16B 14.06M USD $7.35K 88.95 USD $75.02 0.91 USD $76.4 0.92 USD $1.16B 14.06M USD 0 -$0.17 -0.002 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看