结果页面 15，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (1805)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (93)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (60)
- 汽车和卡车经销商 (1)
- 汽车制造商 (10)
- 汽车零部件 (76)
- 家具、固定装置和器具 (26)
- 纺织品制造 (77)
- 服装制造 (26)
- 鞋类和配件 (12)
- 包装和容器 (24)
- 餐厅 (7)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (20)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (21)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (2)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (35)
- 房地产服务 (10)
- 房地产 – 多元化 (6)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (16)
- 包装食品 (35)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (8)
- 药品制造商 – 特药和仿制药 (64)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (4)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (8)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (20)
- 工程与建筑 (66)
- 基础设施运营 (9)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (57)
- 金属加工 (27)
- 污染与处理控制 (1)
- 工具和配件 (9)
- 电气设备与零件 (30)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (7)
- 货车运输 (2)
- 综合货运与物流 (15)
- 废物管理 (1)
- 信息技术服务 (54)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (5)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Indian Card Clothing Company Limited INDIANCARD.NS | ₹253.65 3.07 USD |
-1.27
|
₹1.51B 18.23M USD | ₹2.56K 30.96 USD | ₹250.05 3.03 USD | ₹259.00 3.13 USD | ₹1.51B 18.23M USD | 5.51 | ₹45.99 0.56 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹126.74 1.53 USD |
-1.05
|
₹1.50B 18.19M USD | ₹13.92K 168.37 USD | ₹125.25 1.52 USD | ₹130.58 1.58 USD | ₹1.50B 18.19M USD | 25.09 | ₹5.05 0.06 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹109.47 1.32 USD |
+1.74
|
₹1.49B 18.04M USD | ₹25.29K 305.95 USD | ₹105.10 1.27 USD | ₹112.90 1.37 USD | ₹1.49B 18.04M USD | 5.36 | ₹20.40 0.25 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹28.98 0.35 USD |
-2.16
|
₹1.48B 17.95M USD | ₹21.77K 263.36 USD | ₹28.50 0.34 USD | ₹29.84 0.36 USD | ₹1.48B 17.95M USD | 28.98 | ₹1.00 0.01 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹65.72 0.8 USD |
-0.44
|
₹1.48B 17.9M USD | ₹5.51K 66.6 USD | ₹65.35 0.79 USD | ₹69.00 0.83 USD | ₹1.48B 17.9M USD | 0 | -₹12.75 -0.1 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.NS | ₹6.21 0.08 USD |
-4.9
|
₹1.47B 17.78M USD | ₹231.19K 2.8K USD | ₹6.18 0.07 USD | ₹6.65 0.08 USD | ₹1.47B 17.78M USD | 28.22 | ₹0.22 0.002 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.NS | ₹50.05 0.61 USD |
-1.17
|
₹1.46B 17.68M USD | ₹161.62K 1.96K USD | ₹49.90 0.6 USD | ₹53.35 0.65 USD | ₹1.46B 17.68M USD | 7.73 | ₹6.47 0.08 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹49.10 0.59 USD |
-3.38
|
₹1.45B 17.58M USD | ₹14.96K 181.03 USD | ₹48.99 0.59 USD | ₹51.69 0.63 USD | ₹1.45B 17.58M USD | 7.73 | ₹6.35 0.08 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹224.60 2.72 USD |
-1.94
|
₹1.43B 17.29M USD | ₹7.20K 87.06 USD | ₹221.00 2.67 USD | ₹230.85 2.79 USD | ₹1.43B 17.29M USD | 0 | -₹14.22 -0.1 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹63.06 0.76 USD |
-1.71
|
₹1.43B 17.26M USD | ₹1.22K 14.71 USD | ₹62.16 0.75 USD | ₹65.00 0.79 USD | ₹1.43B 17.26M USD | 0 | -₹7.10 -0.08 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹28.83 0.35 USD |
-0.96
|
₹1.42B 17.16M USD | ₹60.64K 733.59 USD | ₹28.50 0.34 USD | ₹29.47 0.36 USD | ₹1.42B 17.16M USD | 720.75 | ₹0.04 0.0004 USD | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹130.51 1.58 USD |
-2.69
|
₹1.41B 17.11M USD | ₹24.70K 298.85 USD | ₹127.05 1.54 USD | ₹137.00 1.66 USD | ₹1.41B 17.11M USD | 14.37 | ₹9.08 0.11 USD | ||
| Salona Cotspin Limited SALONA.NS | ₹268.35 3.25 USD |
+1.47
|
₹1.41B 17.08M USD | ₹554.00 6.7 USD | ₹262.35 3.17 USD | ₹271.00 3.28 USD | ₹1.41B 17.08M USD | 58.97 | ₹4.55 0.06 USD | ||
| The Western India Plywoods Limited WIPL.NS | ₹165.82 2.01 USD |
+2.11
|
₹1.41B 17.03M USD | ₹1.31K 15.84 USD | ₹157.05 1.9 USD | ₹169.88 2.06 USD | ₹1.41B 17.03M USD | 50.24 | ₹3.30 0.04 USD | ||
| Zenith Exports Limited ZENITHEXPO.NS | ₹240.37 2.91 USD |
-1.05
|
₹1.39B 16.82M USD | ₹83.00 1 USD | ₹239.00 2.89 USD | ₹252.00 3.05 USD | ₹1.39B 16.82M USD | 21.93 | ₹10.96 0.13 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.51 0.08 USD |
+11.86
|
₹1.38B 16.71M USD | ₹8.45M 102.25K USD | ₹5.93 0.07 USD | ₹6.95 0.08 USD | ₹1.38B 16.71M USD | 0 | -₹0.35 -0.004 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹91.17 1.1 USD |
-2.04
|
₹1.38B 16.66M USD | ₹12.76K 154.39 USD | ₹90.75 1.1 USD | ₹94.80 1.15 USD | ₹1.38B 16.66M USD | 8.11 | ₹11.24 0.14 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.NS | ₹132.54 1.6 USD |
+0.37
|
₹1.38B 16.64M USD | ₹17.35K 209.89 USD | ₹129.12 1.56 USD | ₹134.23 1.62 USD | ₹1.38B 16.64M USD | 19.07 | ₹6.95 0.08 USD | ||
| IntraSoft Technologies Limited ISFT.NS | ₹83.78 1.01 USD |
-2.69
|
₹1.37B 16.53M USD | ₹41.65K 503.94 USD | ₹83.05 1 USD | ₹89.00 1.08 USD | ₹1.37B 16.53M USD | 10.86 | ₹7.71 0.09 USD | ||
| Sarthak Metals Limited SMLT.NS | ₹97.49 1.18 USD |
+0.06
|
₹1.35B 16.34M USD | ₹9.72K 117.62 USD | ₹96.30 1.17 USD | ₹99.99 1.21 USD | ₹1.35B 16.34M USD | 35.45 | ₹2.75 0.03 USD | ||
| Lagnam Spintex Limited LAGNAM.NS | ₹76.41 0.92 USD |
-2.28
|
₹1.35B 16.33M USD | ₹5.06K 61.19 USD | ₹75.05 0.91 USD | ₹78.00 0.94 USD | ₹1.35B 16.33M USD | 10.18 | ₹7.50 0.09 USD | ||
| RKEC Projects Limited RKEC.NS | ₹56.25 0.68 USD |
-9.73
|
₹1.35B 16.33M USD | ₹224.76K 2.72K USD | ₹56.00 0.68 USD | ₹61.55 0.74 USD | ₹1.35B 16.33M USD | 6.73 | ₹8.35 0.1 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹16.78 0.2 USD |
-1.18
|
₹1.33B 16.08M USD | ₹21.15K 255.86 USD | ₹16.56 0.2 USD | ₹17.30 0.21 USD | ₹1.33B 16.08M USD | 40.92 | ₹0.41 0.004 USD | ||
| Rajshree Polypack Limited RPPL.NS | ₹18.10 0.22 USD |
+2.43
|
₹1.33B 16.06M USD | ₹63.44K 767.51 USD | ₹17.50 0.21 USD | ₹18.39 0.22 USD | ₹1.33B 16.06M USD | 13.40 | ₹1.35 0.02 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹132.55 1.6 USD |
+2.58
|
₹1.32B 16.01M USD | ₹2.78K 33.65 USD | ₹129.99 1.57 USD | ₹133.00 1.61 USD | ₹1.32B 16.01M USD | 12.69 | ₹10.44 0.13 USD | ||
| Jocil Limited JOCIL.NS | ₹148.32 1.79 USD |
-1.12
|
₹1.32B 15.94M USD | ₹4.19K 50.66 USD | ₹147.10 1.78 USD | ₹153.90 1.86 USD | ₹1.32B 15.94M USD | 68.66 | ₹2.16 0.03 USD | ||
| Tarmat Limited TARMAT.NS | ₹51.81 0.63 USD |
+0.47
|
₹1.30B 15.74M USD | ₹12.65K 153.03 USD | ₹51.57 0.62 USD | ₹53.00 0.64 USD | ₹1.30B 15.74M USD | 78.50 | ₹0.66 0.007 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹89.90 1.09 USD |
-0.61
|
₹1.27B 15.34M USD | ₹7.37K 89.15 USD | ₹87.85 1.06 USD | ₹92.90 1.12 USD | ₹1.27B 15.34M USD | 14.43 | ₹6.23 0.08 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.58 0.04 USD |
-1.65
|
₹1.27B 15.33M USD | ₹50.42K 609.96 USD | ₹3.58 0.04 USD | ₹3.65 0.04 USD | ₹1.27B 15.33M USD | 0 | -₹1.91 -0.02 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹87.21 1.06 USD |
+3.88
|
₹1.26B 15.23M USD | ₹36.45K 440.95 USD | ₹83.95 1.02 USD | ₹88.88 1.08 USD | ₹1.26B 15.23M USD | 16.80 | ₹5.19 0.06 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹2.65 0.03 USD |
-0.75
|
₹1.26B 15.2M USD | ₹79.58K 962.83 USD | ₹2.64 0.03 USD | ₹2.74 0.03 USD | ₹1.26B 15.2M USD | 0 | ₹0.00 0 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹1,483.00 -17.9 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Future Retail Limited FRETAIL.NS | ₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹49.50 0.6 USD |
-4.79
|
₹1.24B 14.95M USD | ₹2.86K 34.58 USD | ₹49.39 0.6 USD | ₹51.40 0.62 USD | ₹1.24B 14.95M USD | 61.87 | ₹0.80 0.009 USD | ||
| Lovable Lingerie Limited LOVABLE.NS | ₹83.29 1.01 USD |
+0.92
|
₹1.23B 14.91M USD | ₹27.26K 329.82 USD | ₹82.32 1 USD | ₹86.45 1.05 USD | ₹1.23B 14.91M USD | 37.85 | ₹2.20 0.03 USD | ||
| Vipul Limited VIPULLTD.NS | ₹8.64 0.1 USD |
-1.03
|
₹1.23B 14.89M USD | ₹297.58K 3.6K USD | ₹8.43 0.1 USD | ₹8.88 0.11 USD | ₹1.23B 14.89M USD | 0 | -₹2.26 -0.02 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹36.77 0.44 USD |
-0.05
|
₹1.23B 14.85M USD | ₹28.30K 342.41 USD | ₹36.03 0.44 USD | ₹38.99 0.47 USD | ₹1.23B 14.85M USD | 0 | -₹9.02 -0.1 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.18 0.07 USD |
-0.32
|
₹1.22B 14.8M USD | ₹63.15K 763.96 USD | ₹6.01 0.07 USD | ₹6.28 0.08 USD | ₹1.22B 14.8M USD | 22.07 | ₹0.28 0.003 USD | ||
| Regency Ceramics Limited REGENCERAM.NS | ₹46.10 0.56 USD |
-2.43
|
₹1.22B 14.75M USD | ₹6.65K 80.48 USD | ₹46.02 0.56 USD | ₹48.00 0.58 USD | ₹1.22B 14.75M USD | 85.37 | ₹0.54 0.006 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹1,029.00 12.45 USD |
-1.48
|
₹1.20B 14.47M USD | ₹250.00 3.02 USD | ₹1,012.30 12.25 USD | ₹1,037.80 12.56 USD | ₹1.20B 14.47M USD | 19.01 | ₹54.11 0.65 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹46.20 0.56 USD |
-4.05
|
₹1.19B 14.44M USD | ₹240.05K 2.9K USD | ₹45.74 0.55 USD | ₹48.64 0.59 USD | ₹1.19B 14.44M USD | 0 | -₹3.94 -0.04 USD | ||
| Beardsell Limited BEARDSELL.NS | ₹30.24 0.37 USD |
-1.53
|
₹1.19B 14.43M USD | ₹35.41K 428.34 USD | ₹29.80 0.36 USD | ₹30.95 0.37 USD | ₹1.19B 14.43M USD | 12.14 | ₹2.49 0.03 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹74.21 0.9 USD |
-1.63
|
₹1.18B 14.3M USD | ₹4.86K 58.85 USD | ₹74.00 0.9 USD | ₹77.89 0.94 USD | ₹1.18B 14.3M USD | 17.29 | ₹4.29 0.05 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹14.06 0.17 USD |
-3.5
|
₹1.18B 14.25M USD | ₹1.13M 13.64K USD | ₹14.00 0.17 USD | ₹14.57 0.18 USD | ₹1.18B 14.25M USD | 11.24 | ₹1.25 0.02 USD | ||
| Silgo Retail Limited SILGO.NS | ₹63.01 0.76 USD |
-0.97
|
₹1.17B 14.1M USD | ₹8.83K 106.86 USD | ₹62.50 0.76 USD | ₹65.69 0.79 USD | ₹1.17B 14.1M USD | 25.10 | ₹2.51 0.03 USD | ||
| Madhav Copper Limited MCL.NS | ₹42.93 0.52 USD |
+1.18
|
₹1.17B 14.1M USD | ₹25.99K 314.39 USD | ₹42.00 0.51 USD | ₹43.00 0.52 USD | ₹1.17B 14.1M USD | 25.25 | ₹1.70 0.02 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹105.09 1.27 USD |
+2.03
|
₹1.16B 14.09M USD | ₹1.70K 20.59 USD | ₹102.24 1.24 USD | ₹105.25 1.27 USD | ₹1.16B 14.09M USD | 18.83 | ₹5.58 0.07 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹8.90 0.11 USD |
-2.31
|
₹1.16B 14.05M USD | ₹1.21M 14.63K USD | ₹8.75 0.11 USD | ₹9.16 0.11 USD | ₹1.16B 14.05M USD | 148.33 | ₹0.06 0.0007 USD | ||
| Palash Securities Limited PALASHSECU.NS | ₹113.57 1.37 USD |
+0.12
|
₹1.14B 13.79M USD | ₹1.10K 13.28 USD | ₹113.20 1.37 USD | ₹117.40 1.42 USD | ₹1.14B 13.79M USD | 0 | -₹11.00 -0.1 USD | ||
| SPL Industries Limited SPLIL.NS | ₹38.97 0.47 USD |
+1.83
|
₹1.13B 13.67M USD | ₹7.77K 93.98 USD | ₹38.22 0.46 USD | ₹40.39 0.49 USD | ₹1.13B 13.67M USD | 28.44 | ₹1.37 0.02 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹118.80 1.44 USD |
-0.12
|
₹1.13B 13.66M USD | ₹7.84K 94.8 USD | ₹115.12 1.39 USD | ₹123.99 1.5 USD | ₹1.13B 13.66M USD | 89.32 | ₹1.33 0.02 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹4.06 0.05 USD |
-0.98
|
₹1.12B 13.58M USD | ₹304.34K 3.68K USD | ₹4.00 0.05 USD | ₹4.16 0.05 USD | ₹1.12B 13.58M USD | 0 | -₹0.08 -0.0009 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹23.29 0.28 USD |
-5.33
|
₹1.11B 13.47M USD | ₹428.38K 5.18K USD | ₹23.10 0.28 USD | ₹25.69 0.31 USD | ₹1.11B 13.47M USD | 0 | -₹20.03 -0.2 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.80 0.09 USD |
+0.65
|
₹1.11B 13.43M USD | ₹19.61K 237.26 USD | ₹7.52 0.09 USD | ₹7.93 0.1 USD | ₹1.11B 13.43M USD | 33.91 | ₹0.23 0.002 USD | ||
| Par Drugs and Chemicals Limited PAR.NS | ₹89.97 1.09 USD |
-1.78
|
₹1.11B 13.39M USD | ₹8.34K 100.92 USD | ₹89.10 1.08 USD | ₹93.28 1.13 USD | ₹1.11B 13.39M USD | 11.41 | ₹7.88 0.1 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | ₹58.81 0.71 USD |
+0.2
|
₹1.11B 13.38M USD | ₹1.80K 21.78 USD | ₹58.25 0.7 USD | ₹60.40 0.73 USD | ₹1.11B 13.38M USD | 23.71 | ₹2.48 0.03 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹6.69 0.08 USD |
0
|
₹1.09B 13.19M USD | ₹124.65K 1.51K USD | ₹6.67 0.08 USD | ₹6.80 0.08 USD | ₹1.09B 13.19M USD | 0 | -₹1.28 -0.01 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹70.00 0.85 USD |
+1.52
|
₹1.09B 13.16M USD | ₹4.80K 58.02 USD | ₹70.00 0.85 USD | ₹70.32 0.85 USD | ₹1.09B 13.16M USD | 0 | -₹0.77 -0.009 USD | ||
| Standard Industries Limited SIL.NS | ₹16.64 0.2 USD |
+1.65
|
₹1.08B 13.07M USD | ₹40.52K 490.19 USD | ₹15.85 0.19 USD | ₹17.50 0.21 USD | ₹1.08B 13.07M USD | 0 | -₹2.76 -0.03 USD | ||
| Total Transport Systems Limited TOTAL.NS | ₹65.77 0.8 USD |
-0.51
|
₹1.06B 12.83M USD | ₹3.34K 40.42 USD | ₹64.12 0.78 USD | ₹66.50 0.8 USD | ₹1.06B 12.83M USD | 9.13 | ₹7.20 0.09 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹7.89 0.1 USD |
+19.91
|
₹1.06B 12.8M USD | ₹799.02K 9.67K USD | ₹6.58 0.08 USD | ₹7.89 0.1 USD | ₹1.06B 12.8M USD | 0 | ₹0.00 0 USD | ||
| Bhandari Hosiery Exports Limited BHANDARI.NS | ₹4.34 0.05 USD |
-1.36
|
₹1.06B 12.79M USD | ₹123.80K 1.5K USD | ₹4.33 0.05 USD | ₹4.42 0.05 USD | ₹1.06B 12.79M USD | 14.46 | ₹0.30 0.003 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹134.53 1.63 USD |
+0.99
|
₹1.05B 12.65M USD | ₹1.39K 16.83 USD | ₹132.19 1.6 USD | ₹136.94 1.66 USD | ₹1.05B 12.65M USD | 0 | -₹34.95 -0.4 USD | ||
| California Software Company Limited CALSOFT.NS | ₹16.76 0.2 USD |
+0.9
|
₹1.04B 12.54M USD | ₹12.88K 155.78 USD | ₹16.05 0.19 USD | ₹17.39 0.21 USD | ₹1.04B 12.54M USD | 186.22 | ₹0.09 0.001 USD | ||
| AMD Industries Limited AMDIND.NS | ₹53.53 0.65 USD |
+0.36
|
₹1.03B 12.41M USD | ₹15.42K 186.51 USD | ₹53.34 0.65 USD | ₹55.50 0.67 USD | ₹1.03B 12.41M USD | 0 | -₹1.61 -0.01 USD | ||
| SEL Manufacturing Company Limited SELMC.NS | ₹30.33 0.37 USD |
+2.09
|
₹1.01B 12.17M USD | ₹6.28K 75.94 USD | ₹29.54 0.36 USD | ₹30.98 0.37 USD | ₹1.01B 12.17M USD | 0 | -₹42.64 -0.5 USD | ||
| Hilton Metal Forging Limited HILTON.NS | ₹42.52 0.51 USD |
-0.09
|
₹999.86M 12.1M USD | ₹175.51K 2.12K USD | ₹42.02 0.51 USD | ₹45.40 0.55 USD | ₹999.86M 12.1M USD | 14.07 | ₹3.02 0.04 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.NS | ₹14.23 0.17 USD |
+2.37
|
₹990.91M 11.99M USD | ₹257.65K 3.12K USD | ₹13.00 0.16 USD | ₹14.85 0.18 USD | ₹990.91M 11.99M USD | 12.48 | ₹1.14 0.01 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | ₹2.99 0.04 USD |
+1.36
|
₹983.59M 11.9M USD | ₹79.41K 960.69 USD | ₹2.81 0.03 USD | ₹3.08 0.04 USD | ₹983.59M 11.9M USD | 0 | -₹19.82 -0.2 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹42.79 0.52 USD |
+0.73
|
₹955.83M 11.56M USD | ₹3.01K 36.45 USD | ₹42.01 0.51 USD | ₹43.90 0.53 USD | ₹955.83M 11.56M USD | 28.52 | ₹1.50 0.02 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹24.46 0.3 USD |
+0.87
|
₹954.83M 11.55M USD | ₹7.87K 95.15 USD | ₹23.71 0.29 USD | ₹24.68 0.3 USD | ₹954.83M 11.55M USD | 62.71 | ₹0.39 0.004 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹171.57 2.08 USD |
-0.42
|
₹926.48M 11.21M USD | ₹4.05K 49.02 USD | ₹171.35 2.07 USD | ₹177.50 2.15 USD | ₹926.48M 11.21M USD | 37.54 | ₹4.57 0.06 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹27.69 0.34 USD |
-3.75
|
₹925.14M 11.19M USD | ₹57.30K 693.17 USD | ₹27.33 0.33 USD | ₹30.20 0.37 USD | ₹925.14M 11.19M USD | 0 | -₹44.13 -0.5 USD | ||
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
-51.08
|
₹923.34M 11.17M USD | ₹58.69K 709.99 USD | ₹41.94 0.51 USD | ₹92.45 1.12 USD | ₹923.34M 11.17M USD | 149.78 | ₹0.28 0.003 USD | ||
| JHS Svendgaard Laboratories Limited JHS.NS | ₹10.65 0.13 USD |
+3.5
|
₹915.88M 11.08M USD | ₹42.19K 510.4 USD | ₹10.20 0.12 USD | ₹10.88 0.13 USD | ₹915.88M 11.08M USD | 0 | -₹2.17 -0.02 USD | ||
| Accuracy Shipping Limited ACCURACY.NS | ₹6.03 0.07 USD |
+0.17
|
₹907.88M 10.98M USD | ₹43.04K 520.66 USD | ₹5.91 0.07 USD | ₹6.12 0.07 USD | ₹907.88M 10.98M USD | 33.50 | ₹0.18 0.002 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹7.23 0.09 USD |
-5.12
|
₹900.73M 10.9M USD | ₹84.49K 1.02K USD | ₹7.23 0.09 USD | ₹7.83 0.09 USD | ₹900.73M 10.9M USD | 0 | -₹4.51 -0.05 USD | ||
| Dhruv Consultancy Services Limited DHRUV.NS | ₹47.28 0.57 USD |
-2.58
|
₹900.69M 10.9M USD | ₹7.54K 91.2 USD | ₹46.60 0.56 USD | ₹49.50 0.6 USD | ₹900.69M 10.9M USD | 12.60 | ₹3.75 0.05 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹15.64 0.19 USD |
-2.19
|
₹898.31M 10.87M USD | ₹35.33K 427.41 USD | ₹15.26 0.18 USD | ₹16.68 0.2 USD | ₹898.31M 10.87M USD | 0 | ₹0.00 0 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹8.80 0.11 USD |
+0.23
|
₹891.00M 10.78M USD | ₹79.29K 959.3 USD | ₹8.70 0.11 USD | ₹8.94 0.11 USD | ₹891.00M 10.78M USD | 0 | -₹0.05 -0.0006 USD | ||
| BLB Limited BLBLIMITED.NS | ₹16.70 0.2 USD |
+0.54
|
₹882.85M 10.68M USD | ₹32.03K 387.51 USD | ₹16.45 0.2 USD | ₹16.94 0.2 USD | ₹882.85M 10.68M USD | 7.07 | ₹2.36 0.03 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.NS | ₹27.79 0.34 USD |
+2.09
|
₹874.52M 10.58M USD | ₹8.81K 106.57 USD | ₹27.23 0.33 USD | ₹28.38 0.34 USD | ₹874.52M 10.58M USD | 95.82 | ₹0.29 0.003 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹24.72 0.3 USD |
-1.24
|
₹865.20M 10.47M USD | ₹18.95K 229.24 USD | ₹24.65 0.3 USD | ₹25.55 0.31 USD | ₹865.20M 10.47M USD | 19.77 | ₹1.25 0.02 USD | ||
| Digjam Limited DIGJAMLMTD.NS | ₹42.50 0.51 USD |
+2.38
|
₹865.14M 10.47M USD | ₹7.10K 85.95 USD | ₹40.80 0.49 USD | ₹42.95 0.52 USD | ₹865.14M 10.47M USD | 77.27 | ₹0.55 0.006 USD | ||
| Banaras Beads Limited BANARBEADS.NS | ₹128.77 1.56 USD |
-2.65
|
₹864.95M 10.46M USD | ₹12.63K 152.75 USD | ₹127.01 1.54 USD | ₹136.00 1.65 USD | ₹864.95M 10.46M USD | 47.51 | ₹2.71 0.03 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.NS | ₹27.28 0.33 USD |
+0.52
|
₹852.48M 10.31M USD | ₹20.99K 253.91 USD | ₹26.01 0.31 USD | ₹27.95 0.34 USD | ₹852.48M 10.31M USD | 31.72 | ₹0.86 0.01 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | ||
| Alkali Metals Limited ALKALI.NS | ₹83.07 1.01 USD |
+0.35
|
₹850.23M 10.29M USD | ₹4.89K 59.15 USD | ₹82.05 0.99 USD | ₹84.84 1.03 USD | ₹850.23M 10.29M USD | 0 | -₹2.60 -0.03 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹17.92 0.22 USD |
+2.87
|
₹831.56M 10.06M USD | ₹3.55M 42.91K USD | ₹17.56 0.21 USD | ₹20.38 0.25 USD | ₹831.56M 10.06M USD | 17.56 | ₹1.02 0.01 USD | ||
| Anmol India Limited ANMOL.NS | ₹14.49 0.18 USD |
-0.96
|
₹829.91M 10.04M USD | ₹28.88K 349.39 USD | ₹14.30 0.17 USD | ₹14.85 0.18 USD | ₹829.91M 10.04M USD | 10.50 | ₹1.38 0.02 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.NS | ₹4.31 0.05 USD |
+0.47
|
₹826.64M 10M USD | ₹94.66K 1.15K USD | ₹4.22 0.05 USD | ₹4.39 0.05 USD | ₹826.64M 10M USD | 0 | -₹12.08 -0.1 USD | ||
| Orient Press Limited ORIENTLTD.NS | ₹81.76 0.99 USD |
+0.73
|
₹817.60M 9.89M USD | ₹2.97K 35.9 USD | ₹81.00 0.98 USD | ₹83.37 1.01 USD | ₹817.60M 9.89M USD | 0 | -₹2.83 -0.03 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.73 0.05 USD |
-2.1
|
₹815.76M 9.87M USD | ₹40.01K 484.1 USD | ₹3.71 0.04 USD | ₹3.89 0.05 USD | ₹815.76M 9.87M USD | 0 | -₹0.80 -0.009 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.61 0.06 USD |
-3.15
|
₹809.78M 9.8M USD | ₹226.51K 2.74K USD | ₹4.60 0.06 USD | ₹4.79 0.06 USD | ₹809.78M 9.8M USD | 51.22 | ₹0.09 0.001 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹41.69 0.5 USD |
+4.99
|
₹805.16M 9.74M USD | ₹14.75K 178.43 USD | ₹40.10 0.49 USD | ₹41.69 0.5 USD | ₹805.16M 9.74M USD | 0 | -₹19.87 -0.2 USD | ||
| Banka BioLoo Limited BANKA.NS | ₹73.78 0.89 USD |
+1.03
|
₹802.30M 9.71M USD | ₹782.00 9.46 USD | ₹73.50 0.89 USD | ₹76.00 0.92 USD | ₹802.30M 9.71M USD | 0 | -₹8.48 -0.1 USD | ||
| NRB Industrial Bearings Limited NIBL.NS | ₹32.23 0.39 USD |
+1.03
|
₹793.71M 9.6M USD | ₹106.17K 1.28K USD | ₹30.90 0.37 USD | ₹33.50 0.41 USD | ₹793.71M 9.6M USD | 3.51 | ₹9.16 0.11 USD | ||
| Agro Phos (India) Limited AGROPHOS.NS | ₹38.70 0.47 USD |
-3.59
|
₹784.61M 9.49M USD | ₹23.08K 279.23 USD | ₹38.20 0.46 USD | ₹40.10 0.49 USD | ₹784.61M 9.49M USD | 15.60 | ₹2.48 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||