结果页面 15，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raj Television Network Limited RAJTV.NS | $44.17 0.53 USD |
-3.37
|
$2.3B 27.81M USD | $3.92K 47.45 USD | $43.61 0.53 USD | $45.49 0.55 USD | $2.3B 27.81M USD | 0 | -$2.98 -0.03 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $88 1.06 USD |
-1.4
|
$2.29B 27.7M USD | $2.79K 33.73 USD | $84.78 1.03 USD | $88.5 1.07 USD | $2.29B 27.7M USD | 0 | -$492.5 -5.9 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Indowind Energy Limited INDOWIND.NS | $17.72 0.21 USD |
-2.9
|
$2.28B 27.61M USD | $305.68K 3.7K USD | $17.16 0.21 USD | $17.88 0.22 USD | $2.28B 27.61M USD | 36.16 | $0.49 0.005 USD | |
| Setco Automotive Limited SETCO.NS | $16.85 0.2 USD |
-4.48
|
$2.27B 27.44M USD | $164.89K 1.99K USD | $16.75 0.2 USD | $18.52 0.22 USD | $2.27B 27.44M USD | 0 | -$8.23 -0.09 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $20.95 0.25 USD |
-0.1
|
$2.27B 27.42M USD | $16.76K 202.82 USD | $20.02 0.24 USD | $21.5 0.26 USD | $2.27B 27.42M USD | 0 | -$0.03 -0.0003 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $12.68 0.15 USD |
-3.06
|
$2.26B 27.32M USD | $298.33K 3.61K USD | $12.45 0.15 USD | $13.38 0.16 USD | $2.26B 27.32M USD | 60.38 | $0.21 0.002 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $12.89 0.16 USD |
-2.05
|
$2.21B 26.76M USD | $11.57K 139.97 USD | $12.89 0.16 USD | $12.89 0.16 USD | $2.21B 26.76M USD | 0 | -$17.33 -0.2 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $70.28 0.85 USD |
-0.11
|
$2.19B 26.52M USD | $28.72K 347.48 USD | $68.31 0.83 USD | $71.05 0.86 USD | $2.19B 26.52M USD | 7.66 | $9.17 0.11 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $196.71 2.38 USD |
-3.13
|
$2.18B 26.43M USD | $5.19K 62.8 USD | $192.99 2.33 USD | $202.99 2.46 USD | $2.18B 26.43M USD | 3.33 | $58.99 0.71 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $67.49 0.82 USD |
+1.57
|
$2.17B 26.3M USD | $27.3K 330.27 USD | $65.81 0.8 USD | $68.08 0.82 USD | $2.17B 26.3M USD | 18.19 | $3.71 0.04 USD | |
| Aban Offshore Limited ABAN.NS | $36.7 0.44 USD |
-1.63
|
$2.14B 25.91M USD | $54.04K 653.84 USD | $36.1 0.44 USD | $37.2 0.45 USD | $2.14B 25.91M USD | 0 | -$166.1 -2.01 USD | |
| Worth Peripherals Limited WORTH.NS | $135.42 1.64 USD |
-3.13
|
$2.13B 25.81M USD | $11.27K 136.35 USD | $133.99 1.62 USD | $139 1.68 USD | $2.13B 25.81M USD | 12.52 | $10.81 0.13 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $163.97 1.98 USD |
-1.94
|
$2.12B 25.66M USD | $24.85K 300.66 USD | $162.19 1.96 USD | $165.78 2.01 USD | $2.12B 25.66M USD | 15.79 | $10.38 0.13 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $21.1 0.26 USD |
-1.77
|
$2.11B 25.54M USD | $89.49K 1.08K USD | $20.63 0.25 USD | $21.47 0.26 USD | $2.11B 25.54M USD | 18.34 | $1.15 0.01 USD | |
| Alpa Laboratories Limited ALPA.NS | $100.32 1.21 USD |
+0.04
|
$2.11B 25.54M USD | $16.82K 203.51 USD | $98.63 1.19 USD | $102 1.23 USD | $2.11B 25.54M USD | 10.13 | $9.9 0.12 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $176.67 2.14 USD |
-2.9
|
$2.09B 25.24M USD | $14.08K 170.33 USD | $175.01 2.12 USD | $179 2.17 USD | $2.09B 25.24M USD | 32.18 | $5.49 0.07 USD | |
| Digicontent Limited DGCONTENT.NS | $35.65 0.43 USD |
-4.45
|
$2.07B 25.1M USD | $20.23K 244.79 USD | $34.35 0.42 USD | $38 0.46 USD | $2.07B 25.1M USD | 8.59 | $4.15 0.05 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Intense Technologies Limited INTENTECH.NS | $88.34 1.07 USD |
+4.33
|
$2.06B 24.92M USD | $49.71K 601.36 USD | $81 0.98 USD | $88.85 1.07 USD | $2.06B 24.92M USD | 12.54 | $7.04 0.09 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
0
|
$2.05B 24.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.81M USD | 0 | $0 0 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $116 1.4 USD |
-1.47
|
$2.05B 24.8M USD | $7.81K 94.54 USD | $112.7 1.36 USD | $118.49 1.43 USD | $2.05B 24.8M USD | 13.85 | $8.37 0.1 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $59.11 0.72 USD |
+0.49
|
$2.04B 24.73M USD | $57.76K 698.84 USD | $57 0.69 USD | $61 0.74 USD | $2.04B 24.73M USD | 32.30 | $1.83 0.02 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $88.76 1.07 USD |
-5.99
|
$2.03B 24.53M USD | $86.56K 1.05K USD | $86.2 1.04 USD | $94.8 1.15 USD | $2.03B 24.53M USD | 8.01 | $11.07 0.13 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $649.45 7.86 USD |
-2.67
|
$2.01B 24.33M USD | $340 4.11 USD | $628 7.6 USD | $664 8.03 USD | $2.01B 24.33M USD | 27.60 | $23.53 0.28 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $33.16 0.4 USD |
-0.63
|
$2.01B 24.29M USD | $16.16K 195.52 USD | $32.02 0.39 USD | $33.79 0.41 USD | $2.01B 24.29M USD | 26.74 | $1.24 0.02 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $29.63 0.36 USD |
-1.5
|
$2.01B 24.27M USD | $55.99K 677.37 USD | $29 0.35 USD | $29.96 0.36 USD | $2.01B 24.27M USD | 0 | -$3.34 -0.04 USD | |
| Rana Sugars Limited RANASUG.NS | $12.86 0.16 USD |
-0.69
|
$1.98B 23.98M USD | $212.25K 2.57K USD | $12.58 0.15 USD | $12.96 0.16 USD | $1.98B 23.98M USD | 8.24 | $1.56 0.02 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $253.35 3.07 USD |
-2.39
|
$1.98B 23.96M USD | $7.4K 89.5 USD | $247 2.99 USD | $260 3.15 USD | $1.98B 23.96M USD | 15.42 | $16.42 0.2 USD | |
| GP Petroleums Limited GULFPETRO.NS | $38.46 0.47 USD |
-0.98
|
$1.96B 23.72M USD | $69.59K 841.89 USD | $36.58 0.44 USD | $38.99 0.47 USD | $1.96B 23.72M USD | 7.89 | $4.87 0.06 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $388.75 4.7 USD |
-2.48
|
$1.94B 23.5M USD | $2.1K 25.37 USD | $375.3 4.54 USD | $394.5 4.77 USD | $1.94B 23.5M USD | 10.94 | $35.51 0.43 USD | |
| Emmbi Industries Limited EMMBI.NS | $104.66 1.27 USD |
+1.78
|
$1.93B 23.39M USD | $52.78K 638.56 USD | $99.91 1.21 USD | $105.5 1.28 USD | $1.93B 23.39M USD | 20.80 | $5.03 0.06 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $99.19 1.2 USD |
-0.01
|
$1.9B 22.94M USD | $22.1K 267.34 USD | $96 1.16 USD | $99.93 1.21 USD | $1.9B 22.94M USD | 11.41 | $8.69 0.11 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $175.05 2.12 USD |
+0.8
|
$1.85B 22.41M USD | $2.85K 34.5 USD | $169.85 2.05 USD | $177.18 2.14 USD | $1.85B 22.41M USD | 0 | -$58.42 -0.7 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $44.67 0.54 USD |
-2.83
|
$1.83B 22.16M USD | $27.1K 327.84 USD | $44.1 0.53 USD | $46.28 0.56 USD | $1.83B 22.16M USD | 12.44 | $3.59 0.04 USD | |
| DCM Limited DCM.NS | $97.72 1.18 USD |
-1.53
|
$1.83B 22.08M USD | $19.31K 233.62 USD | $94.8 1.15 USD | $99.59 1.2 USD | $1.83B 22.08M USD | 6.62 | $14.75 0.18 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $193.34 2.34 USD |
-3.86
|
$1.81B 21.9M USD | $1.77K 21.41 USD | $191.5 2.32 USD | $204.78 2.48 USD | $1.81B 21.9M USD | 46.25 | $4.18 0.05 USD | |
| Rajshree Polypack Limited RPPL.NS | $24.63 0.3 USD |
+0.16
|
$1.81B 21.84M USD | $46.1K 557.68 USD | $23.56 0.29 USD | $24.99 0.3 USD | $1.81B 21.84M USD | 20.69 | $1.19 0.01 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $223.65 2.71 USD |
+3.52
|
$1.8B 21.74M USD | $4.82K 58.28 USD | $216.04 2.61 USD | $225.95 2.73 USD | $1.8B 21.74M USD | 0 | -$3.29 -0.03 USD | |
| Bharat Road Network Limited BRNL.NS | $21.21 0.26 USD |
-3.42
|
$1.79B 21.64M USD | $66.33K 802.52 USD | $20.96 0.25 USD | $22.39 0.27 USD | $1.79B 21.64M USD | 1.50 | $14.07 0.17 USD | |
| Omax Autos Limited OMAXAUTO.NS | $81.93 0.99 USD |
-0.21
|
$1.75B 21.23M USD | $10.36K 125.38 USD | $80.59 0.98 USD | $83.3 1.01 USD | $1.75B 21.23M USD | 4.65 | $17.59 0.21 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $30.78 0.37 USD |
-3.63
|
$1.75B 21.22M USD | $42.91K 519.08 USD | $30.2 0.37 USD | $32.47 0.39 USD | $1.75B 21.22M USD | 18.88 | $1.63 0.02 USD | |
| Superhouse Limited SUPERHOUSE.NS | $157.64 1.91 USD |
-1.19
|
$1.74B 21.03M USD | $3.19K 38.61 USD | $154.81 1.87 USD | $160.1 1.94 USD | $1.74B 21.03M USD | 15.40 | $10.23 0.12 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $292.2 3.54 USD |
-3.5
|
$1.74B 21M USD | $1.62K 19.58 USD | $280.9 3.4 USD | $299.95 3.63 USD | $1.74B 21M USD | 2.28 | $127.67 1.54 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $35.87 0.43 USD |
-3.39
|
$1.73B 20.91M USD | $7.14K 86.38 USD | $35.11 0.42 USD | $36.98 0.45 USD | $1.73B 20.91M USD | 17.16 | $2.09 0.03 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $171.88 2.08 USD |
-2.18
|
$1.72B 20.77M USD | $17.57K 212.52 USD | $170 2.06 USD | $178.18 2.16 USD | $1.72B 20.77M USD | 4.09 | $41.93 0.51 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $72 0.87 USD |
-4.43
|
$1.7B 20.61M USD | $1.47K 17.74 USD | $71.57 0.87 USD | $73 0.88 USD | $1.7B 20.61M USD | 39.56 | $1.82 0.02 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.55 0.04 USD |
0
|
$1.7B 20.59M USD | $73.71K 891.82 USD | $3.55 0.04 USD | $3.55 0.04 USD | $1.7B 20.59M USD | 0 | -$0.05 -0.0006 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $33.14 0.4 USD |
-4.74
|
$1.7B 20.52M USD | $34.03K 411.67 USD | $32.5 0.39 USD | $34.69 0.42 USD | $1.7B 20.52M USD | 20.58 | $1.61 0.02 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $82.94 1 USD |
-3.84
|
$1.67B 20.17M USD | $13.58K 164.34 USD | $82.11 0.99 USD | $85.75 1.04 USD | $1.67B 20.17M USD | 0 | -$3.43 -0.04 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $24.88 0.3 USD |
-1.31
|
$1.67B 20.15M USD | $25.93K 313.75 USD | $23.53 0.28 USD | $25.68 0.31 USD | $1.67B 20.15M USD | 28.93 | $0.86 0.01 USD | |
| IVP Limited IVP.NS | $158.54 1.92 USD |
-2.57
|
$1.66B 20.08M USD | $7.95K 96.22 USD | $157 1.9 USD | $168.99 2.04 USD | $1.66B 20.08M USD | 13.39 | $11.84 0.14 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $150.2 1.82 USD |
+1.55
|
$1.66B 20.03M USD | $3.07K 37.13 USD | $143.01 1.73 USD | $152 1.84 USD | $1.66B 20.03M USD | 75.09 | $2 0.02 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $293.85 3.56 USD |
-3.83
|
$1.64B 19.85M USD | $4.11K 49.71 USD | $290.3 3.51 USD | $298.3 3.61 USD | $1.64B 19.85M USD | 5.36 | $54.73 0.66 USD | |
| Magnum Ventures Limited MAGNUM.NS | $24.07 0.29 USD |
-2.39
|
$1.64B 19.83M USD | $46.46K 562.14 USD | $23.62 0.29 USD | $24.93 0.3 USD | $1.64B 19.83M USD | 7.40 | $3.25 0.04 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $55.17 0.67 USD |
-1.57
|
$1.63B 19.76M USD | $5.99K 72.47 USD | $55.1 0.67 USD | $56.09 0.68 USD | $1.63B 19.76M USD | 11.96 | $4.61 0.06 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $73.79 0.89 USD |
-3.44
|
$1.63B 19.68M USD | $8.43K 102.03 USD | $72.41 0.88 USD | $75 0.91 USD | $1.63B 19.68M USD | 26.44 | $2.79 0.03 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $72.58 0.88 USD |
-2.73
|
$1.63B 19.67M USD | $5.7K 68.91 USD | $70.13 0.85 USD | $75.9 0.92 USD | $1.63B 19.67M USD | 0 | -$11.38 -0.1 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $113.47 1.37 USD |
-0.87
|
$1.62B 19.63M USD | $3.97K 48.03 USD | $110 1.33 USD | $114.44 1.38 USD | $1.62B 19.63M USD | 0.48 | $232.9 2.82 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.59 0.09 USD |
-2.06
|
$1.61B 19.48M USD | $32.8K 396.76 USD | $7.59 0.09 USD | $7.59 0.09 USD | $1.61B 19.48M USD | 0 | -$0.31 -0.003 USD | |
| Weizmann Limited WEIZMANIND.NS | $103.5 1.25 USD |
-4.52
|
$1.61B 19.46M USD | $17.53K 212.11 USD | $102 1.23 USD | $107.89 1.31 USD | $1.61B 19.46M USD | 23.68 | $4.37 0.05 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $54.26 0.66 USD |
-1.7
|
$1.58B 19.17M USD | $28.64K 346.51 USD | $53.31 0.64 USD | $55.44 0.67 USD | $1.58B 19.17M USD | 29.32 | $1.85 0.02 USD | |
| IntraSoft Technologies Limited ISFT.NS | $97.07 1.17 USD |
+2.48
|
$1.58B 19.16M USD | $23.71K 286.89 USD | $90.05 1.09 USD | $102.99 1.25 USD | $1.58B 19.16M USD | 12.30 | $7.89 0.1 USD | |
| Sarthak Metals Limited SMLT.NS | $114.97 1.39 USD |
-1.19
|
$1.57B 19.04M USD | $5.57K 67.44 USD | $114.05 1.38 USD | $117.15 1.42 USD | $1.57B 19.04M USD | 30.33 | $3.79 0.05 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $69.13 0.84 USD |
-2.08
|
$1.56B 18.89M USD | $6.91K 83.54 USD | $67.56 0.82 USD | $73.67 0.89 USD | $1.56B 18.89M USD | 0 | -$8.51 -0.1 USD | |
| Surana Solar Limited SURANASOL.NS | $31.67 0.38 USD |
-0.53
|
$1.56B 18.85M USD | $117.72K 1.42K USD | $30.11 0.36 USD | $32.33 0.39 USD | $1.56B 18.85M USD | 263.91 | $0.12 0.001 USD | |
| Times Guaranty Limited TIMESGTY.NS | $172.31 2.08 USD |
-0.13
|
$1.56B 18.84M USD | $6.29K 76.07 USD | $166.01 2.01 USD | $178.49 2.16 USD | $1.56B 18.84M USD | 76.92 | $2.24 0.03 USD | |
| RKEC Projects Limited RKEC.NS | $64.08 0.78 USD |
-1.03
|
$1.54B 18.6M USD | $20.83K 251.96 USD | $62.22 0.75 USD | $66.2 0.8 USD | $1.54B 18.6M USD | 6.09 | $10.52 0.13 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $37.98 0.46 USD |
-1.81
|
$1.53B 18.53M USD | $6.15K 74.4 USD | $37.21 0.45 USD | $38.48 0.47 USD | $1.53B 18.53M USD | 6.95 | $5.46 0.07 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $16.03 0.19 USD |
+4.63
|
$1.53B 18.46M USD | $10.57K 127.84 USD | $15 0.18 USD | $16.07 0.19 USD | $1.53B 18.46M USD | 7.70 | $2.08 0.03 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $73.34 0.89 USD |
+1.19
|
$1.53B 18.45M USD | $32.23K 389.89 USD | $69.2 0.84 USD | $73.4 0.89 USD | $1.53B 18.45M USD | 305.58 | $0.24 0.002 USD | |
| Aarvi Encon Limited AARVI.NS | $102.9 1.24 USD |
-0.65
|
$1.52B 18.4M USD | $5.5K 66.48 USD | $98.82 1.2 USD | $104.41 1.26 USD | $1.52B 18.4M USD | 15.04 | $6.84 0.08 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $100.79 1.22 USD |
+1.75
|
$1.51B 18.23M USD | $4.02K 48.61 USD | $97 1.17 USD | $101 1.22 USD | $1.51B 18.23M USD | 0 | -$9.03 -0.1 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $52.86 0.64 USD |
-0.32
|
$1.5B 18.16M USD | $23.7K 286.74 USD | $50.75 0.61 USD | $54.22 0.66 USD | $1.5B 18.16M USD | 25.05 | $2.11 0.03 USD | |
| Bal Pharma Limited BALPHARMA.NS | $93.83 1.14 USD |
-2.44
|
$1.5B 18.14M USD | $11.87K 143.6 USD | $91.5 1.11 USD | $95.6 1.16 USD | $1.5B 18.14M USD | 19.26 | $4.87 0.06 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $32.35 0.39 USD |
-2.06
|
$1.5B 18.12M USD | $16.91K 204.59 USD | $32.11 0.39 USD | $33.03 0.4 USD | $1.5B 18.12M USD | 0 | -$8.84 -0.1 USD | |
| Signet Industries Limited SIGIND.NS | $49.91 0.6 USD |
-3.16
|
$1.49B 18.05M USD | $19.9K 240.7 USD | $48.25 0.58 USD | $51.25 0.62 USD | $1.49B 18.05M USD | 12.99 | $3.84 0.05 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $17.31 0.21 USD |
-4.36
|
$1.48B 17.88M USD | $178K 2.15K USD | $17.2 0.21 USD | $17.99 0.22 USD | $1.48B 17.88M USD | 64.11 | $0.27 0.003 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $144.92 1.75 USD |
-3.1
|
$1.48B 17.85M USD | $18.03K 218.18 USD | $140.02 1.69 USD | $147 1.78 USD | $1.48B 17.85M USD | 12.61 | $11.49 0.14 USD | |
| BSL Limited BSL.NS | $142.06 1.72 USD |
-1.97
|
$1.47B 17.75M USD | $3.71K 44.93 USD | $140.55 1.7 USD | $146 1.77 USD | $1.47B 17.75M USD | 14.06 | $10.1 0.12 USD | |
| Compucom Software Limited COMPUSOFT.NS | $18.36 0.22 USD |
-2.6
|
$1.45B 17.58M USD | $34.25K 414.4 USD | $18 0.22 USD | $18.69 0.23 USD | $1.45B 17.58M USD | 183.59 | $0.1 0.001 USD | |
| Delphi World Money Limited DELPHIFX.NS | $130.34 1.58 USD |
0
|
$1.45B 17.55M USD | $158 1.91 USD | $129 1.56 USD | $130.34 1.58 USD | $1.45B 17.55M USD | 57.92 | $2.25 0.03 USD | |
| Steel City Securities Limited STEELCITY.NS | $95.86 1.16 USD |
-0.32
|
$1.45B 17.52M USD | $30.72K 371.67 USD | $93.1 1.13 USD | $97.48 1.18 USD | $1.45B 17.52M USD | 7.77 | $12.33 0.15 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $227.37 2.75 USD |
-1.23
|
$1.45B 17.51M USD | $1.87K 22.61 USD | $220.05 2.66 USD | $237 2.87 USD | $1.45B 17.51M USD | 88.47 | $2.57 0.03 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.1 0.05 USD |
-1.44
|
$1.44B 17.47M USD | $145.1K 1.76K USD | $4.05 0.05 USD | $4.48 0.05 USD | $1.44B 17.47M USD | 0 | -$2.4 -0.02 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $42.01 0.51 USD |
-2.01
|
$1.44B 17.47M USD | $15.6K 188.7 USD | $42.01 0.51 USD | $42.49 0.51 USD | $1.44B 17.47M USD | 37.17 | $1.13 0.01 USD | |
| Ganges Securities Limited GANGESSECU.NS | $142.2 1.72 USD |
+0.44
|
$1.43B 17.26M USD | $5.82K 70.41 USD | $136.59 1.65 USD | $148.84 1.8 USD | $1.43B 17.26M USD | 26.43 | $5.38 0.07 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $42.18 0.51 USD |
-1.59
|
$1.39B 16.86M USD | $13.84K 167.44 USD | $41.6 0.5 USD | $43 0.52 USD | $1.39B 16.86M USD | 1.57 | $26.75 0.32 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $41.34 0.5 USD |
-0.89
|
$1.38B 16.68M USD | $36.8K 445.21 USD | $40 0.48 USD | $42.9 0.52 USD | $1.38B 16.68M USD | 11.38 | $3.63 0.04 USD | |
| Century Extrusions Limited CENTEXT.NS | $17.02 0.21 USD |
-3.3
|
$1.38B 16.65M USD | $87.72K 1.06K USD | $16.75 0.2 USD | $17.4 0.21 USD | $1.38B 16.65M USD | 16.20 | $1.05 0.01 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $131.14 1.59 USD |
-3.43
|
$1.36B 16.47M USD | $21.86K 264.51 USD | $128.6 1.56 USD | $134.76 1.63 USD | $1.36B 16.47M USD | 16.94 | $7.74 0.09 USD | |
| Capital Trust Limited CAPTRUST.NS | $80.01 0.97 USD |
-2.65
|
$1.35B 16.37M USD | $17.19K 207.98 USD | $77.47 0.94 USD | $85.03 1.03 USD | $1.35B 16.37M USD | 81.64 | $0.98 0.01 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $30.49 0.37 USD |
-3.18
|
$1.35B 16.37M USD | $46.02K 556.81 USD | $30.06 0.36 USD | $31 0.38 USD | $1.35B 16.37M USD | 15.96 | $1.91 0.02 USD | |
| Sikko Industries Limited SIKKO.NS | $79.08 0.96 USD |
+1.22
|
$1.34B 16.24M USD | $43.06K 520.97 USD | $75 0.91 USD | $79.9 0.97 USD | $1.34B 16.24M USD | 23.12 | $3.42 0.04 USD | |
| Madhav Copper Limited MCL.NS | $49.28 0.6 USD |
+1.13
|
$1.34B 16.18M USD | $68.53K 829.11 USD | $46.64 0.56 USD | $50.97 0.62 USD | $1.34B 16.18M USD | 25.01 | $1.97 0.02 USD | |
| Salona Cotspin Limited SALONA.NS | $251.9 3.05 USD |
+0.7
|
$1.33B 16.06M USD | $4 0.05 USD | $250 3.02 USD | $252 3.05 USD | $1.33B 16.06M USD | 19.48 | $12.93 0.16 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $7.02 0.08 USD |
0
|
$1.32B 15.94M USD | $112.16K 1.36K USD | $6.97 0.08 USD | $7.02 0.08 USD | $1.32B 15.94M USD | 0 | -$87.45 -1.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||