国家/地区：印度，交易所：NSE ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
药品制造商 – 特药和仿制药 (64)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,745.50 21.12 USD |
-0.02
|
₹4.19T 50.67B USD | ₹2.77M 33.5K USD | ₹1,741.20 21.07 USD | ₹1,760.00 21.29 USD | ₹4.19T 50.67B USD | 40.01 | ₹43.62 0.53 USD | ||
| Lupin Limited LUPIN.NS | ₹2,124.00 25.7 USD |
+0.23
|
₹970.24B 11.74B USD | ₹596.00K 7.21K USD | ₹2,111.10 25.54 USD | ₹2,146.90 25.97 USD | ₹970.24B 11.74B USD | 22.50 | ₹94.39 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹920.00 11.13 USD |
+0.7
|
₹925.74B 11.2B USD | ₹799.83K 9.68K USD | ₹911.25 11.02 USD | ₹929.60 11.25 USD | ₹925.74B 11.2B USD | 18.80 | ₹48.92 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,225.00 14.82 USD |
+1.3
|
₹711.48B 8.61B USD | ₹1.40M 16.9K USD | ₹1,211.10 14.65 USD | ₹1,240.70 15.01 USD | ₹711.48B 8.61B USD | 20.78 | ₹58.93 0.71 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,992.00 24.1 USD |
+1.78
|
₹562.14B 6.8B USD | ₹527.85K 6.39K USD | ₹1,952.60 23.62 USD | ₹1,996.20 24.15 USD | ₹562.14B 6.8B USD | 55.54 | ₹35.86 0.43 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,412.00 17.08 USD |
+2.36
|
₹229.44B 2.78B USD | ₹3.92M 47.4K USD | ₹1,373.30 16.61 USD | ₹1,484.00 17.95 USD | ₹229.44B 2.78B USD | 0 | -₹1.27 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹917.40 11.1 USD |
+0.28
|
₹164.32B 1.99B USD | ₹828.32K 10.02K USD | ₹913.00 11.05 USD | ₹943.80 11.42 USD | ₹164.32B 1.99B USD | 10.67 | ₹85.90 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹583.30 7.06 USD |
+0.25
|
₹141.55B 1.71B USD | ₹2.09M 25.33K USD | ₹579.50 7.01 USD | ₹597.50 7.23 USD | ₹141.55B 1.71B USD | 27.54 | ₹21.18 0.26 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹210.40 2.55 USD |
+0.5
|
₹91.69B 1.11B USD | ₹611.34K 7.4K USD | ₹207.85 2.51 USD | ₹212.59 2.57 USD | ₹91.69B 1.11B USD | 128.29 | ₹1.64 0.02 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹931.00 11.26 USD |
+4.74
|
₹85.81B 1.04B USD | ₹1.14M 13.74K USD | ₹888.95 10.75 USD | ₹957.00 11.58 USD | ₹85.81B 1.04B USD | 21.60 | ₹43.10 0.52 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹144.71 1.75 USD |
+9.8
|
₹46.96B 568.16M USD | ₹5.39M 65.26K USD | ₹130.78 1.58 USD | ₹147.75 1.79 USD | ₹46.96B 568.16M USD | 0 | -₹8.23 -0.09 USD | ||
| Hikal Limited HIKAL.NS | ₹235.35 2.85 USD |
-0.84
|
₹29.02B 351.15M USD | ₹187.63K 2.27K USD | ₹235.35 2.85 USD | ₹239.47 2.9 USD | ₹29.02B 351.15M USD | 290.55 | ₹0.81 0.009 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹40.79 0.49 USD |
+5.46
|
₹22.38B 270.81M USD | ₹4.52M 54.71K USD | ₹38.91 0.47 USD | ₹41.45 0.5 USD | ₹22.38B 270.81M USD | 22.78 | ₹1.79 0.02 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹172.50 2.09 USD |
+7.8
|
₹18.24B 220.64M USD | ₹17.89M 216.42K USD | ₹158.29 1.92 USD | ₹177.00 2.14 USD | ₹18.24B 220.64M USD | 16.74 | ₹10.30 0.12 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹21.85 0.26 USD |
+3.36
|
₹4.94B 59.79M USD | ₹2.83M 34.29K USD | ₹21.20 0.26 USD | ₹21.85 0.26 USD | ₹4.94B 59.79M USD | 0 | -₹5.08 -0.06 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,800.30 45.98 USD |
+1.09
|
₹1.29T 15.56B USD | ₹150.39K 1.82K USD | ₹3,745.50 45.31 USD | ₹3,812.70 46.13 USD | ₹1.29T 15.56B USD | 60.24 | ₹63.08 0.76 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,582.50 67.54 USD |
+1.11
|
₹667.47B 8.08B USD | ₹51.67K 625.1 USD | ₹5,499.00 66.53 USD | ₹5,593.00 67.67 USD | ₹667.47B 8.08B USD | 28.30 | ₹197.22 2.39 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,430.50 17.31 USD |
+1.76
|
₹363.56B 4.4B USD | ₹169.77K 2.05K USD | ₹1,393.10 16.85 USD | ₹1,435.00 17.36 USD | ₹363.56B 4.4B USD | 43.65 | ₹32.77 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,641.20 31.95 USD |
+1.57
|
₹330.10B 3.99B USD | ₹110.01K 1.33K USD | ₹2,586.50 31.29 USD | ₹2,675.00 32.36 USD | ₹330.10B 3.99B USD | 33.89 | ₹77.92 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,808.00 21.87 USD |
+1.18
|
₹283.22B 3.43B USD | ₹90.46K 1.09K USD | ₹1,781.20 21.55 USD | ₹1,810.00 21.9 USD | ₹283.22B 3.43B USD | 39.89 | ₹45.32 0.55 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,091.50 109.99 USD |
+0.16
|
₹227.60B 2.75B USD | ₹5.95K 71.94 USD | ₹9,021.00 109.14 USD | ₹9,168.00 110.92 USD | ₹227.60B 2.75B USD | 113.62 | ₹80.01 0.97 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,568.00 18.97 USD |
+1.02
|
₹213.59B 2.58B USD | ₹36.66K 443.49 USD | ₹1,552.50 18.78 USD | ₹1,582.40 19.14 USD | ₹213.59B 2.58B USD | 51.42 | ₹30.49 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹15,970.00 193.21 USD |
+1.08
|
₹205.13B 2.48B USD | ₹80.40K 972.75 USD | ₹15,852.00 191.78 USD | ₹16,585.00 200.65 USD | ₹205.13B 2.48B USD | 85.07 | ₹187.71 2.27 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,079.00 13.05 USD |
+2.32
|
₹170.78B 2.07B USD | ₹385.36K 4.66K USD | ₹1,055.00 12.76 USD | ₹1,100.00 13.31 USD | ₹170.78B 2.07B USD | 35.83 | ₹30.11 0.36 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,930.00 23.35 USD |
+1.17
|
₹146.86B 1.78B USD | ₹23.45K 283.75 USD | ₹1,908.00 23.08 USD | ₹1,934.00 23.4 USD | ₹146.86B 1.78B USD | 25.03 | ₹77.08 0.93 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,662.00 68.5 USD |
+0.21
|
₹94.25B 1.14B USD | ₹8.09K 97.82 USD | ₹5,592.50 67.66 USD | ₹5,708.00 69.06 USD | ₹94.25B 1.14B USD | 51.01 | ₹110.98 1.34 USD | ||
| FDC Limited FDC.NS | ₹409.65 4.96 USD |
-0.9
|
₹66.70B 806.9M USD | ₹44.58K 539.38 USD | ₹408.15 4.94 USD | ₹417.40 5.05 USD | ₹66.70B 806.9M USD | 29.57 | ₹13.85 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹324.80 3.93 USD |
+1.26
|
₹63.62B 769.64M USD | ₹217.37K 2.63K USD | ₹315.85 3.82 USD | ₹326.45 3.95 USD | ₹63.62B 769.64M USD | 58.84 | ₹5.52 0.07 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹789.00 9.55 USD |
+0.38
|
₹40.02B 484.14M USD | ₹47.69K 576.97 USD | ₹777.10 9.4 USD | ₹794.00 9.61 USD | ₹40.02B 484.14M USD | 76.52 | ₹10.31 0.12 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹171.70 2.08 USD |
+2.77
|
₹39.06B 472.53M USD | ₹168.48K 2.04K USD | ₹167.45 2.03 USD | ₹175.40 2.12 USD | ₹39.06B 472.53M USD | 0 | -₹9.61 -0.1 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,343.40 28.35 USD |
+0.1
|
₹38.76B 468.9M USD | ₹4.28K 51.72 USD | ₹2,301.00 27.84 USD | ₹2,376.00 28.75 USD | ₹38.76B 468.9M USD | 17.98 | ₹130.29 1.58 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹351.45 4.25 USD |
+0.57
|
₹35.24B 426.4M USD | ₹19.68K 238.13 USD | ₹345.85 4.18 USD | ₹352.30 4.26 USD | ₹35.24B 426.4M USD | 61.76 | ₹5.69 0.07 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹385.00 4.66 USD |
+1.32
|
₹35.16B 425.35M USD | ₹204.91K 2.48K USD | ₹376.50 4.56 USD | ₹385.50 4.66 USD | ₹35.16B 425.35M USD | 17.70 | ₹21.75 0.26 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹449.80 5.44 USD |
-0.55
|
₹31.72B 383.76M USD | ₹12.33K 149.18 USD | ₹446.45 5.4 USD | ₹463.00 5.6 USD | ₹31.72B 383.76M USD | 35.98 | ₹12.50 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹580.00 7.02 USD |
+1.15
|
₹27.94B 338.02M USD | ₹59.00K 713.77 USD | ₹566.85 6.86 USD | ₹585.20 7.08 USD | ₹27.94B 338.02M USD | 483.33 | ₹1.20 0.01 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹99.95 1.21 USD |
0
|
₹25.67B 310.51M USD | ₹207.54K 2.51K USD | ₹99.70 1.21 USD | ₹101.20 1.22 USD | ₹25.67B 310.51M USD | 7.92 | ₹12.61 0.15 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹240.00 2.9 USD |
+0.93
|
₹22.12B 267.6M USD | ₹39.37K 476.29 USD | ₹236.95 2.87 USD | ₹240.60 2.91 USD | ₹22.12B 267.6M USD | 0 | -₹12.05 -0.1 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹683.95 8.27 USD |
-1.87
|
₹19.77B 239.16M USD | ₹16.23K 196.36 USD | ₹678.70 8.21 USD | ₹705.45 8.53 USD | ₹19.77B 239.16M USD | 34.84 | ₹19.63 0.24 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹776.65 9.4 USD |
+5.37
|
₹16.38B 198.11M USD | ₹47.15K 570.44 USD | ₹741.00 8.96 USD | ₹784.60 9.49 USD | ₹16.38B 198.11M USD | 24.47 | ₹31.73 0.38 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,585.90 19.19 USD |
+0.7
|
₹13.49B 163.22M USD | ₹7.17K 86.77 USD | ₹1,562.00 18.9 USD | ₹1,600.00 19.36 USD | ₹13.49B 163.22M USD | 31.15 | ₹50.91 0.62 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹200.11 2.42 USD |
+0.72
|
₹13.38B 161.9M USD | ₹52.69K 637.49 USD | ₹196.20 2.37 USD | ₹203.65 2.46 USD | ₹13.38B 161.9M USD | 21.77 | ₹9.19 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹417.00 5.05 USD |
+1.03
|
₹13.17B 159.34M USD | ₹176.66K 2.14K USD | ₹409.00 4.95 USD | ₹425.35 5.15 USD | ₹13.17B 159.34M USD | 26.01 | ₹16.03 0.19 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹765.00 9.26 USD |
+2.4
|
₹10.23B 123.71M USD | ₹19.00K 229.87 USD | ₹730.50 8.84 USD | ₹774.00 9.36 USD | ₹10.23B 123.71M USD | 14.54 | ₹52.61 0.64 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹483.60 5.85 USD |
+1.65
|
₹9.69B 117.22M USD | ₹13.05K 157.82 USD | ₹474.05 5.74 USD | ₹484.75 5.86 USD | ₹9.69B 117.22M USD | 12.10 | ₹39.95 0.48 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹102.28 1.24 USD |
+2.45
|
₹9.50B 114.97M USD | ₹34.74K 420.25 USD | ₹100.48 1.22 USD | ₹103.00 1.25 USD | ₹9.50B 114.97M USD | 0 | -₹2.93 -0.03 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹425.05 5.14 USD |
+2.93
|
₹9.33B 112.88M USD | ₹64.85K 784.52 USD | ₹409.85 4.96 USD | ₹430.00 5.2 USD | ₹9.33B 112.88M USD | 47.86 | ₹8.88 0.11 USD | ||
| Wanbury Limited WANBURY.NS | ₹230.00 2.78 USD |
+1.55
|
₹8.06B 97.46M USD | ₹19.97K 241.58 USD | ₹225.00 2.72 USD | ₹232.20 2.81 USD | ₹8.06B 97.46M USD | 15.35 | ₹14.98 0.18 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹338.80 4.1 USD |
+0.46
|
₹5.92B 71.65M USD | ₹4.11K 49.69 USD | ₹332.35 4.02 USD | ₹342.00 4.14 USD | ₹5.92B 71.65M USD | 20.03 | ₹16.91 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹397.00 4.8 USD |
+1.89
|
₹5.38B 65.14M USD | ₹12.31K 148.95 USD | ₹388.55 4.7 USD | ₹397.90 4.81 USD | ₹5.38B 65.14M USD | 57.28 | ₹6.93 0.08 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹743.55 9 USD |
-0.4
|
₹4.26B 51.59M USD | ₹1.54K 18.58 USD | ₹741.40 8.97 USD | ₹751.85 9.1 USD | ₹4.26B 51.59M USD | 0 | -₹26.39 -0.3 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹149.68 1.81 USD |
+2
|
₹3.54B 42.84M USD | ₹6.24K 75.48 USD | ₹149.65 1.81 USD | ₹149.68 1.81 USD | ₹3.54B 42.84M USD | 40.34 | ₹3.71 0.04 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹93.40 1.13 USD |
-2.53
|
₹2.77B 33.48M USD | ₹37.92K 458.74 USD | ₹92.25 1.12 USD | ₹97.49 1.18 USD | ₹2.77B 33.48M USD | 20.00 | ₹4.67 0.06 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹25.27 0.31 USD |
-5
|
₹2.10B 25.35M USD | ₹15.67K 189.56 USD | ₹25.27 0.31 USD | ₹25.27 0.31 USD | ₹2.10B 25.35M USD | 0 | -₹2.93 -0.03 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹69.65 0.84 USD |
+4.99
|
₹1.97B 23.89M USD | ₹239.60K 2.9K USD | ₹64.91 0.79 USD | ₹69.65 0.84 USD | ₹1.97B 23.89M USD | 55.71 | ₹1.25 0.02 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹76.95 0.93 USD |
+0.65
|
₹1.62B 19.6M USD | ₹11.44K 138.44 USD | ₹76.80 0.93 USD | ₹79.00 0.96 USD | ₹1.62B 19.6M USD | 8.69 | ₹8.85 0.11 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹69.43 0.84 USD |
+1.94
|
₹1.56B 18.91M USD | ₹1.54K 18.66 USD | ₹67.73 0.82 USD | ₹69.98 0.85 USD | ₹1.56B 18.91M USD | 0 | -₹12.75 -0.1 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹9.21 0.11 USD |
+3.95
|
₹1.20B 14.54M USD | ₹371.13K 4.49K USD | ₹8.99 0.11 USD | ₹9.34 0.11 USD | ₹1.20B 14.54M USD | 153.50 | ₹0.06 0.0007 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹73.95 0.89 USD |
+1.26
|
₹1.18B 14.25M USD | ₹2.86K 34.55 USD | ₹72.51 0.88 USD | ₹75.48 0.91 USD | ₹1.18B 14.25M USD | 17.23 | ₹4.29 0.05 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹32.83 0.4 USD |
-0.61
|
₹537.35M 6.5M USD | ₹12.76K 154.36 USD | ₹32.61 0.39 USD | ₹33.90 0.41 USD | ₹537.35M 6.5M USD | 18.76 | ₹1.75 0.02 USD | ||
| Lasa Supergenerics Limited LASA.NS | ₹9.12 0.11 USD |
-2.67
|
₹468.63M 5.67M USD | ₹57.49K 695.56 USD | ₹8.51 0.1 USD | ₹9.48 0.11 USD | ₹468.63M 5.67M USD | 2.46 | ₹3.70 0.04 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹24.00 0.29 USD |
-1.23
|
₹380.67M 4.61M USD | ₹87.46K 1.06K USD | ₹23.82 0.29 USD | ₹25.25 0.31 USD | ₹380.67M 4.61M USD | 0 | -₹12.50 -0.1 USD | ||
| Parenteral Drugs (India) Limited PDPL.NS | ₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}