国家/地区：印度，交易所：NSE ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
药品制造商 – 特药和仿制药 (64)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,832.00 22.16 USD |
+1.2
|
₹4.40T 53.18B USD | ₹1.62M 19.64K USD | ₹1,807.50 21.87 USD | ₹1,833.00 22.18 USD | ₹4.40T 53.18B USD | 42.02 | ₹43.59 0.53 USD | ||
| Lupin Limited LUPIN.NS | ₹2,080.50 25.17 USD |
+0.44
|
₹951.48B 11.51B USD | ₹822.63K 9.95K USD | ₹2,070.40 25.05 USD | ₹2,091.40 25.3 USD | ₹951.48B 11.51B USD | 22.00 | ₹94.53 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹940.30 11.38 USD |
+0.33
|
₹946.16B 11.45B USD | ₹919.93K 11.13K USD | ₹936.50 11.33 USD | ₹947.95 11.47 USD | ₹946.16B 11.45B USD | 19.22 | ₹48.92 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,219.10 14.75 USD |
-1.35
|
₹708.06B 8.57B USD | ₹556.12K 6.73K USD | ₹1,216.00 14.71 USD | ₹1,242.30 15.03 USD | ₹708.06B 8.57B USD | 20.70 | ₹58.88 0.71 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,948.80 23.58 USD |
+0.25
|
₹549.95B 6.65B USD | ₹687.64K 8.32K USD | ₹1,937.80 23.44 USD | ₹1,958.00 23.69 USD | ₹549.95B 6.65B USD | 54.42 | ₹35.81 0.43 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,234.60 14.94 USD |
-3.45
|
₹200.61B 2.43B USD | ₹445.89K 5.39K USD | ₹1,230.00 14.88 USD | ₹1,281.50 15.5 USD | ₹200.61B 2.43B USD | 0 | -₹1.36 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹876.00 10.6 USD |
-0.76
|
₹156.90B 1.9B USD | ₹2.14M 25.93K USD | ₹869.25 10.52 USD | ₹900.90 10.9 USD | ₹156.90B 1.9B USD | 10.20 | ₹85.88 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹558.50 6.76 USD |
+1.74
|
₹135.53B 1.64B USD | ₹857.24K 10.37K USD | ₹546.85 6.62 USD | ₹559.40 6.77 USD | ₹135.53B 1.64B USD | 26.43 | ₹21.13 0.26 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹880.80 10.66 USD |
-0.89
|
₹81.19B 982.21M USD | ₹133.35K 1.61K USD | ₹872.00 10.55 USD | ₹896.85 10.85 USD | ₹81.19B 982.21M USD | 20.42 | ₹43.13 0.52 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹224.65 2.72 USD |
-0.77
|
₹56.73B 686.37M USD | ₹1.21M 14.66K USD | ₹220.65 2.67 USD | ₹226.98 2.75 USD | ₹56.73B 686.37M USD | 137.82 | ₹1.63 0.02 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹134.13 1.62 USD |
-1.12
|
₹43.53B 526.62M USD | ₹222.84K 2.7K USD | ₹133.41 1.61 USD | ₹137.43 1.66 USD | ₹43.53B 526.62M USD | 0 | -₹8.23 -0.09 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹43.59 0.53 USD |
-0.62
|
₹23.92B 289.4M USD | ₹1.13M 13.73K USD | ₹43.20 0.52 USD | ₹43.94 0.53 USD | ₹23.92B 289.4M USD | 24.35 | ₹1.79 0.02 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹166.20 2.01 USD |
+0.53
|
₹17.57B 212.58M USD | ₹795.39K 9.62K USD | ₹163.51 1.98 USD | ₹172.50 2.09 USD | ₹17.57B 212.58M USD | 16.12 | ₹10.31 0.12 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹108.50 1.31 USD |
+1.96
|
₹9.99B 120.82M USD | ₹62.46K 755.67 USD | ₹105.63 1.28 USD | ₹109.44 1.32 USD | ₹9.99B 120.82M USD | 0 | -₹2.93 -0.03 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹16.99 0.21 USD |
+19.99
|
₹3.84B 46.42M USD | ₹14.93M 180.67K USD | ₹15.46 0.19 USD | ₹16.99 0.21 USD | ₹3.84B 46.42M USD | 0 | -₹5.08 -0.06 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,712.10 44.91 USD |
-0.49
|
₹1.26T 15.2B USD | ₹164.89K 1.99K USD | ₹3,711.50 44.9 USD | ₹3,758.20 45.47 USD | ₹1.26T 15.2B USD | 58.68 | ₹63.25 0.77 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,677.50 68.69 USD |
-0.16
|
₹678.83B 8.21B USD | ₹57.07K 690.42 USD | ₹5,677.00 68.68 USD | ₹5,748.50 69.55 USD | ₹678.83B 8.21B USD | 28.78 | ₹197.27 2.39 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,447.00 17.51 USD |
+3.65
|
₹367.75B 4.45B USD | ₹454.49K 5.5K USD | ₹1,396.00 16.89 USD | ₹1,459.00 17.65 USD | ₹367.75B 4.45B USD | 44.06 | ₹32.84 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,551.20 30.87 USD |
+0.81
|
₹318.85B 3.86B USD | ₹42.96K 519.7 USD | ₹2,524.50 30.54 USD | ₹2,572.00 31.12 USD | ₹318.85B 3.86B USD | 32.77 | ₹77.85 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,769.20 21.4 USD |
-0.23
|
₹277.14B 3.35B USD | ₹81.65K 987.85 USD | ₹1,765.30 21.36 USD | ₹1,779.50 21.53 USD | ₹277.14B 3.35B USD | 39.01 | ₹45.35 0.55 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,028.50 109.23 USD |
+0.34
|
₹226.02B 2.73B USD | ₹5.26K 63.6 USD | ₹8,971.00 108.53 USD | ₹9,250.00 111.91 USD | ₹226.02B 2.73B USD | 113.69 | ₹79.41 0.96 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹17,190.00 207.97 USD |
+3.6
|
₹220.80B 2.67B USD | ₹91.65K 1.11K USD | ₹16,533.00 200.02 USD | ₹17,440.00 210.99 USD | ₹220.80B 2.67B USD | 92.06 | ₹186.71 2.26 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,593.00 19.27 USD |
-1.2
|
₹216.99B 2.63B USD | ₹35.12K 424.89 USD | ₹1,589.90 19.24 USD | ₹1,624.50 19.65 USD | ₹216.99B 2.63B USD | 52.28 | ₹30.47 0.37 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,098.00 13.28 USD |
-0.25
|
₹173.78B 2.1B USD | ₹68.41K 827.68 USD | ₹1,087.00 13.15 USD | ₹1,103.00 13.34 USD | ₹173.78B 2.1B USD | 36.50 | ₹30.08 0.36 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,905.50 23.05 USD |
-0.17
|
₹144.99B 1.75B USD | ₹25.90K 313.36 USD | ₹1,900.10 22.99 USD | ₹1,926.10 23.3 USD | ₹144.99B 1.75B USD | 24.68 | ₹77.20 0.93 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,715.00 69.14 USD |
-1.05
|
₹95.13B 1.15B USD | ₹5.33K 64.53 USD | ₹5,698.50 68.94 USD | ₹5,789.50 70.04 USD | ₹95.13B 1.15B USD | 51.47 | ₹111.02 1.34 USD | ||
| FDC Limited FDC.NS | ₹415.30 5.02 USD |
+0.02
|
₹67.62B 818.03M USD | ₹39.77K 481.19 USD | ₹411.00 4.97 USD | ₹417.65 5.05 USD | ₹67.62B 818.03M USD | 30.00 | ₹13.84 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹342.50 4.14 USD |
-2.18
|
₹67.08B 811.59M USD | ₹181.90K 2.2K USD | ₹340.00 4.11 USD | ₹349.95 4.23 USD | ₹67.08B 811.59M USD | 61.93 | ₹5.53 0.07 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹835.00 10.1 USD |
-2.6
|
₹42.35B 512.37M USD | ₹126.90K 1.54K USD | ₹820.60 9.93 USD | ₹864.15 10.45 USD | ₹42.35B 512.37M USD | 80.83 | ₹10.33 0.12 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹173.40 2.1 USD |
-0.13
|
₹39.44B 477.21M USD | ₹118.20K 1.43K USD | ₹170.07 2.06 USD | ₹176.00 2.13 USD | ₹39.44B 477.21M USD | 0 | -₹9.61 -0.1 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹425.00 5.14 USD |
-1.12
|
₹38.81B 469.55M USD | ₹113.38K 1.37K USD | ₹423.50 5.12 USD | ₹432.70 5.23 USD | ₹38.81B 469.55M USD | 19.57 | ₹21.71 0.26 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,285.00 27.64 USD |
+2.46
|
₹37.79B 457.22M USD | ₹5.47K 66.12 USD | ₹2,218.60 26.84 USD | ₹2,292.20 27.73 USD | ₹37.79B 457.22M USD | 17.53 | ₹130.31 1.58 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹355.75 4.3 USD |
-0.89
|
₹35.68B 431.61M USD | ₹33.41K 404.21 USD | ₹354.00 4.28 USD | ₹365.10 4.42 USD | ₹35.68B 431.61M USD | 62.52 | ₹5.69 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹468.00 5.66 USD |
+0.18
|
₹33.00B 399.29M USD | ₹7.97K 96.46 USD | ₹461.60 5.58 USD | ₹471.95 5.71 USD | ₹33.00B 399.29M USD | 37.38 | ₹12.52 0.15 USD | ||
| Hikal Limited HIKAL.NS | ₹223.00 2.7 USD |
+0.79
|
₹27.50B 332.72M USD | ₹76.47K 925.12 USD | ₹219.64 2.66 USD | ₹223.49 2.7 USD | ₹27.50B 332.72M USD | 278.75 | ₹0.80 0.009 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹100.10 1.21 USD |
+0.11
|
₹25.70B 310.97M USD | ₹141.47K 1.71K USD | ₹99.15 1.2 USD | ₹100.25 1.21 USD | ₹25.70B 310.97M USD | 7.93 | ₹12.61 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹513.00 6.21 USD |
-1.16
|
₹24.71B 298.96M USD | ₹55.12K 666.86 USD | ₹509.40 6.16 USD | ₹521.85 6.31 USD | ₹24.71B 298.96M USD | 434.74 | ₹1.18 0.01 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹257.90 3.12 USD |
-0.02
|
₹23.77B 287.56M USD | ₹38.82K 469.66 USD | ₹254.00 3.07 USD | ₹259.80 3.14 USD | ₹23.77B 287.56M USD | 0 | -₹12.03 -0.1 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹681.00 8.24 USD |
-0.08
|
₹19.68B 238.14M USD | ₹4.19K 50.63 USD | ₹679.00 8.21 USD | ₹684.70 8.28 USD | ₹19.68B 238.14M USD | 34.72 | ₹19.61 0.24 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹784.40 9.49 USD |
-1.35
|
₹16.54B 200.09M USD | ₹31.56K 381.82 USD | ₹778.00 9.41 USD | ₹807.90 9.77 USD | ₹16.54B 200.09M USD | 24.71 | ₹31.74 0.38 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹215.00 2.6 USD |
+5.53
|
₹14.36B 173.71M USD | ₹257.92K 3.12K USD | ₹200.02 2.42 USD | ₹219.40 2.65 USD | ₹14.36B 173.71M USD | 23.42 | ₹9.18 0.11 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,660.00 20.08 USD |
+0.88
|
₹14.12B 170.85M USD | ₹4.04K 48.83 USD | ₹1,633.00 19.76 USD | ₹1,661.80 20.11 USD | ₹14.12B 170.85M USD | 32.69 | ₹50.77 0.61 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹432.30 5.23 USD |
+1.32
|
₹13.68B 165.54M USD | ₹957.65K 11.59K USD | ₹429.95 5.2 USD | ₹458.00 5.54 USD | ₹13.68B 165.54M USD | 27.01 | ₹16.00 0.19 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹513.70 6.21 USD |
-0.4
|
₹10.29B 124.52M USD | ₹12.07K 146.01 USD | ₹510.00 6.17 USD | ₹519.00 6.28 USD | ₹10.29B 124.52M USD | 12.86 | ₹39.93 0.48 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹699.00 8.46 USD |
-2.83
|
₹9.34B 113.04M USD | ₹85.18K 1.03K USD | ₹685.85 8.3 USD | ₹724.90 8.77 USD | ₹9.34B 113.04M USD | 13.28 | ₹52.60 0.64 USD | ||
| Wanbury Limited WANBURY.NS | ₹261.90 3.17 USD |
+3.07
|
₹9.17B 110.98M USD | ₹129.77K 1.57K USD | ₹252.35 3.05 USD | ₹263.00 3.18 USD | ₹9.17B 110.98M USD | 17.50 | ₹14.96 0.18 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹376.00 4.55 USD |
+1.55
|
₹8.25B 99.85M USD | ₹10.10K 122.18 USD | ₹360.55 4.36 USD | ₹378.00 4.57 USD | ₹8.25B 99.85M USD | 42.24 | ₹8.90 0.11 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹343.50 4.16 USD |
-3.25
|
₹6.00B 72.65M USD | ₹62.92K 761.18 USD | ₹338.45 4.09 USD | ₹357.80 4.33 USD | ₹6.00B 72.65M USD | 20.32 | ₹16.90 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹411.00 4.97 USD |
-0.98
|
₹5.57B 67.44M USD | ₹19.22K 232.53 USD | ₹411.00 4.97 USD | ₹416.40 5.04 USD | ₹5.57B 67.44M USD | 59.05 | ₹6.96 0.08 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹792.30 9.59 USD |
+0.12
|
₹4.54B 54.97M USD | ₹1.66K 20.12 USD | ₹790.40 9.56 USD | ₹800.00 9.68 USD | ₹4.54B 54.97M USD | 0 | -₹26.39 -0.3 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹151.26 1.83 USD |
-2
|
₹3.58B 43.29M USD | ₹1.23K 14.89 USD | ₹151.26 1.83 USD | ₹151.26 1.83 USD | ₹3.58B 43.29M USD | 40.77 | ₹3.71 0.04 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹103.00 1.25 USD |
-1.56
|
₹3.05B 36.93M USD | ₹29.06K 351.57 USD | ₹100.22 1.21 USD | ₹107.23 1.3 USD | ₹3.05B 36.93M USD | 22.05 | ₹4.67 0.06 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹85.50 1.03 USD |
-3.05
|
₹2.42B 29.33M USD | ₹56.24K 680.45 USD | ₹83.78 1.01 USD | ₹88.49 1.07 USD | ₹2.42B 29.33M USD | 68.40 | ₹1.25 0.02 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹78.40 0.95 USD |
-2.1
|
₹1.65B 19.97M USD | ₹9.29K 112.42 USD | ₹78.00 0.94 USD | ₹81.50 0.99 USD | ₹1.65B 19.97M USD | 8.85 | ₹8.85 0.11 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹67.50 0.82 USD |
+3.58
|
₹1.52B 18.39M USD | ₹2.89K 34.94 USD | ₹66.00 0.8 USD | ₹67.80 0.82 USD | ₹1.52B 18.39M USD | 0 | -₹12.75 -0.1 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹74.50 0.9 USD |
-0.25
|
₹1.19B 14.36M USD | ₹5.74K 69.4 USD | ₹74.05 0.9 USD | ₹76.40 0.92 USD | ₹1.19B 14.36M USD | 17.36 | ₹4.29 0.05 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹8.70 0.11 USD |
-3.44
|
₹1.14B 13.73M USD | ₹418.60K 5.06K USD | ₹8.51 0.1 USD | ₹9.30 0.11 USD | ₹1.14B 13.73M USD | 145.00 | ₹0.06 0.0007 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹37.12 0.45 USD |
-0.7
|
₹607.57M 7.35M USD | ₹4.60K 55.64 USD | ₹36.41 0.44 USD | ₹38.60 0.47 USD | ₹607.57M 7.35M USD | 21.21 | ₹1.75 0.02 USD | ||
| Lasa Supergenerics Limited LASA.NS | ₹9.55 0.12 USD |
+0.21
|
₹490.72M 5.94M USD | ₹20.71K 250.54 USD | ₹9.30 0.11 USD | ₹9.98 0.12 USD | ₹490.72M 5.94M USD | 2.58 | ₹3.70 0.04 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹27.93 0.34 USD |
-5.03
|
₹443.01M 5.36M USD | ₹88.42K 1.07K USD | ₹27.93 0.34 USD | ₹27.93 0.34 USD | ₹443.01M 5.36M USD | 0 | -₹12.50 -0.1 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹4.95 0.06 USD |
0
|
₹410.42M 4.97M USD | ₹151.69K 1.84K USD | ₹4.85 0.06 USD | ₹5.25 0.06 USD | ₹410.42M 4.97M USD | 0 | -₹38.82 -0.4 USD | ||
| Parenteral Drugs (India) Limited PDPL.NS | ₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}