Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
总市值
$50.95B
总容积
BTC 61.74%     ETH 7.18%
比特币主导

国家/地区:印度,交易所:NSE ,行业:药品制造商 – 特药和仿制药,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
印度 (75)
NSE (75)
所有版块
药品制造商 – 特药和仿制药 (75)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,829.4 22.13 USD
-0.16
$4.39T 53.1B USD $2.31M 27.96K USD $1,813.8 21.94 USD $1,851.2 22.4 USD $4.39T 53.1B USD 38.41 $47.62 0.58 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,104 73.85 USD
+0.28
$1.62T 19.6B USD $1.02M 12.28K USD $6,045.5 73.14 USD $6,153 74.44 USD $1.62T 19.6B USD 78.43 $77.82 0.94 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,182.9 14.31 USD
-0.08
$988.35B 11.96B USD $1.31M 15.8K USD $1,171.4 14.17 USD $1,194.8 14.46 USD $988.35B 11.96B USD 18.39 $64.31 0.78 USD
Lupin Limited  LUPIN.NS $2,057.1 24.89 USD
-1.84
$939.31B 11.36B USD $743.61K 9K USD $2,048 24.78 USD $2,116.8 25.61 USD $939.31B 11.36B USD 32.75 $62.8 0.76 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $885.6 10.71 USD
-0.3
$894.55B 10.82B USD $803.04K 9.72K USD $874.9 10.58 USD $893.4 10.81 USD $894.55B 10.82B USD 19.68 $44.98 0.54 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,211.9 14.66 USD
-1.4
$703.87B 8.52B USD $630.89K 7.63K USD $1,204.5 14.57 USD $1,248.5 15.1 USD $703.87B 8.52B USD 20.27 $59.76 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,375 16.64 USD
-0.45
$389.63B 4.71B USD $743.46K 8.99K USD $1,359 16.44 USD $1,397.2 16.9 USD $389.63B 4.71B USD 0 -$7.12 -0.08 USD
Laurus Labs Limited  LAURUSLABS.NS $620.55 7.51 USD
+2.77
$335.2B 4.06B USD $2.53M 30.67K USD $605 7.32 USD $624.6 7.56 USD $335.2B 4.06B USD 93.59 $6.63 0.08 USD
Suven Pharmaceuticals Limited  SUVENPHAR.NS $1,135.7 13.74 USD
-0.12
$289.33B 3.5B USD $148.94K 1.8K USD $1,115 13.49 USD $1,152.3 13.94 USD $289.33B 3.5B USD 104.28 $10.89 0.13 USD
Wockhardt Limited  WOCKPHARMA.NS $1,310.1 15.85 USD
+1.03
$214.27B 2.59B USD $286.65K 3.47K USD $1,281.1 15.5 USD $1,333 16.13 USD $214.27B 2.59B USD 0 -$13 -0.1 USD
NATCO Pharma Limited  NATCOPHARM.NS $841.15 10.18 USD
-1.15
$150.66B 1.82B USD $541.67K 6.55K USD $837.25 10.13 USD $864.45 10.46 USD $150.66B 1.82B USD 8.07 $104.15 1.26 USD
Granules India Limited  GRANULES.NS $455.6 5.51 USD
-0.04
$111.08B 1.34B USD $819.26K 9.91K USD $449.1 5.43 USD $464.95 5.63 USD $111.08B 1.34B USD 23.05 $19.76 0.24 USD
Strides Pharma Science Limited  STAR.NS $634.75 7.68 USD
-2.33
$58.5B 707.76M USD $331.4K 4.01K USD $629.05 7.61 USD $661.1 8 USD $58.5B 707.76M USD 17.02 $37.29 0.45 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $145.25 1.76 USD
-0.48
$47.2B 570.99M USD $306.67K 3.71K USD $143.51 1.74 USD $147.56 1.79 USD $47.2B 570.99M USD 0 -$11.97 -0.1 USD
Sequent Scientific Limited  SEQUENT.NS $143.21 1.73 USD
-0.62
$36.17B 437.54M USD $396.46K 4.8K USD $141.63 1.71 USD $146.23 1.77 USD $36.17B 437.54M USD 318.24 $0.45 0.005 USD
Morepen Laboratories Limited  MOREPENLAB.NS $59.26 0.72 USD
-1.51
$32.5B 393.19M USD $6.15M 74.42K USD $58.75 0.71 USD $61.37 0.74 USD $32.5B 393.19M USD 24.69 $2.4 0.03 USD
Alembic Limited  ALEMBICLTD.NS $99.4 1.2 USD
-0.56
$25.57B 309.39M USD $330.68K 4K USD $98.61 1.19 USD $100.75 1.22 USD $25.57B 309.39M USD 8.12 $12.24 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $64.27 0.78 USD
-0.8
$18.92B 228.84M USD $677K 8.19K USD $64.01 0.77 USD $66.8 0.81 USD $18.92B 228.84M USD 19.41 $3.31 0.04 USD
Sigachi Industries Limited  SIGACHI.NS $40.99 0.5 USD
-1.89
$15.66B 189.5M USD $843.22K 10.2K USD $40.65 0.49 USD $42.33 0.51 USD $15.66B 189.5M USD 23.02 $1.78 0.02 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $117.93 1.43 USD
-0.74
$12.45B 150.68M USD $171.19K 2.07K USD $117.15 1.42 USD $120.74 1.46 USD $12.45B 150.68M USD 20.94 $5.63 0.07 USD
Nectar Lifesciences Limited  NECLIFE.NS $21.82 0.26 USD
-1.09
$4.9B 59.26M USD $467.1K 5.65K USD $21.7 0.26 USD $22.62 0.27 USD $4.9B 59.26M USD 29.09 $0.75 0.009 USD
Vaishali Pharma Limited  VAISHALI.NS $12.41 0.15 USD
-7.87
$1.62B 19.59M USD $4.56M 55.13K USD $12.11 0.15 USD $14.71 0.18 USD $1.62B 19.59M USD 206.83 $0.06 0.0007 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,255.2 39.38 USD
-2.01
$1.1T 13.33B USD $140.42K 1.7K USD $3,226.6 39.04 USD $3,325 40.23 USD $1.1T 13.33B USD 59.23 $54.95 0.66 USD
Alkem Laboratories Limited  ALKEM.NS $5,076 61.41 USD
-0.78
$606.91B 7.34B USD $54.49K 659.27 USD $5,053 61.13 USD $5,139.5 62.18 USD $606.91B 7.34B USD 28.19 $180.04 2.18 USD
Ipca Laboratories Limited  IPCALAB.NS $1,378.2 16.67 USD
-1.64
$349.65B 4.23B USD $389.35K 4.71K USD $1,365.2 16.52 USD $1,406.6 17.02 USD $349.65B 4.23B USD 48.03 $28.69 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,585.2 31.28 USD
-4.47
$322.92B 3.91B USD $165.35K 2K USD $2,555.8 30.92 USD $2,696.5 32.62 USD $322.92B 3.91B USD 35.13 $73.58 0.89 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,576.8 19.08 USD
-2.21
$245.6B 2.97B USD $129.88K 1.57K USD $1,570.5 19 USD $1,627 19.68 USD $245.6B 2.97B USD 39.22 $40.2 0.49 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $8,371 101.28 USD
-3.57
$209.27B 2.53B USD $22.25K 269.18 USD $8,340 100.9 USD $8,700 105.26 USD $209.27B 2.53B USD 216.92 $38.59 0.47 USD
Eris Lifesciences Limited  ERIS.NS $1,493.5 18.07 USD
+4.29
$203.68B 2.46B USD $465.38K 5.63K USD $1,440.1 17.42 USD $1,535 18.57 USD $203.68B 2.46B USD 61.86 $24.14 0.29 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $877.4 10.62 USD
+0.21
$173.11B 2.09B USD $122.72K 1.48K USD $854.85 10.34 USD $884.6 10.7 USD $173.11B 2.09B USD 28.60 $30.67 0.37 USD
Neuland Laboratories Limited  NEULANDLAB.NS $11,952 144.6 USD
-0.33
$153.79B 1.86B USD $26.13K 316.17 USD $11,741 142.05 USD $12,151 147.01 USD $153.79B 1.86B USD 51.20 $233.4 2.82 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $906.95 10.97 USD
+1
$144.1B 1.74B USD $158.11K 1.91K USD $871.55 10.54 USD $909.7 11.01 USD $144.1B 1.74B USD 22.95 $39.51 0.48 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $1,885.4 22.81 USD
+0.35
$143.31B 1.73B USD $85.26K 1.03K USD $1,822.8 22.05 USD $1,895 22.93 USD $143.31B 1.73B USD 27.93 $67.5 0.82 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,063.5 61.26 USD
-0.36
$84.05B 1.02B USD $8.76K 105.98 USD $4,994 60.42 USD $5,111 61.83 USD $84.05B 1.02B USD 35.47 $142.75 1.73 USD
FDC Limited  FDC.NS $422.9 5.12 USD
+0.45
$68.89B 833.49M USD $83.44K 1.01K USD $412.35 4.99 USD $425.65 5.15 USD $68.89B 833.49M USD 25.32 $16.7 0.2 USD
Shilpa Medicare Limited  SHILPAMED.NS $630.45 7.63 USD
-2.57
$61.65B 745.89M USD $128.38K 1.55K USD $629 7.61 USD $655 7.92 USD $61.65B 745.89M USD 67.21 $9.38 0.11 USD
Hikal Limited  HIKAL.NS $399.55 4.83 USD
+3.04
$50.42B 609.95M USD $285.9K 3.46K USD $380.3 4.6 USD $408.7 4.94 USD $50.42B 609.95M USD 66.15 $6.04 0.07 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $588.7 7.12 USD
-2.27
$41.45B 501.45M USD $26.76K 323.78 USD $586 7.09 USD $604.8 7.32 USD $41.45B 501.45M USD 0 -$4.14 -0.05 USD
Orchid Pharma Limited  ORCHPHARMA.NS $793.65 9.6 USD
-0.92
$40.25B 487M USD $33.14K 400.99 USD $787.05 9.52 USD $815 9.86 USD $40.25B 487M USD 36.05 $22.01 0.27 USD
Gufic Biosciences Limited  GUFICBIO.NS $361.05 4.37 USD
-1.81
$36.21B 438.02M USD $31.64K 382.74 USD $358.25 4.33 USD $372.45 4.51 USD $36.21B 438.02M USD 44.30 $8.15 0.1 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,089.8 25.28 USD
-0.07
$34.56B 418.16M USD $18.56K 224.59 USD $2,078 25.14 USD $2,159.9 26.13 USD $34.56B 418.16M USD 43.74 $47.77 0.58 USD
Aarti Drugs Limited  AARTIDRUGS.NS $349.85 4.23 USD
+0.24
$32.06B 387.92M USD $261.36K 3.16K USD $341.25 4.13 USD $352.5 4.26 USD $32.06B 387.92M USD 21.04 $16.62 0.2 USD
Suven Life Sciences Limited  SUVEN.NS $122.69 1.48 USD
-3.77
$26.82B 324.46M USD $535.41K 6.48K USD $120.12 1.45 USD $131.8 1.59 USD $26.82B 324.46M USD 0 -$6.59 -0.07 USD
Indoco Remedies Limited  INDOCO.NS $229.66 2.78 USD
-1.25
$21.24B 256.91M USD $29.16K 352.75 USD $226.41 2.74 USD $232.55 2.81 USD $21.24B 256.91M USD 0 -$1.58 -0.01 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $494.45 5.98 USD
+0.12
$21.18B 256.21M USD $51.23K 619.83 USD $486 5.88 USD $498.4 6.03 USD $21.18B 256.21M USD 0 -$225.7 -2.7 USD
Windlas Biotech Limited  WINDLAS.NS $969.15 11.73 USD
+0.38
$20.33B 246.02M USD $34.07K 412.14 USD $956 11.57 USD $982.4 11.89 USD $20.33B 246.02M USD 33.05 $29.32 0.35 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $700.65 8.48 USD
+0.91
$20.32B 245.82M USD $43.95K 531.66 USD $693.35 8.39 USD $715 8.65 USD $20.32B 245.82M USD 41.09 $17.05 0.21 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $515.9 6.24 USD
-1
$16.33B 197.63M USD $352.13K 4.26K USD $504 6.1 USD $536.1 6.49 USD $16.33B 197.63M USD 0 -$0.82 -0.009 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $235.95 2.85 USD
+4.89
$15.68B 189.66M USD $387.24K 4.68K USD $225.5 2.73 USD $245 2.96 USD $15.68B 189.66M USD 24.86 $9.49 0.11 USD
Hester Biosciences Limited  HESTERBIO.NS $1,761.7 21.31 USD
-1.19
$14.99B 181.31M USD $4.67K 56.55 USD $1,740.7 21.06 USD $1,795 21.72 USD $14.99B 181.31M USD 47.71 $36.92 0.45 USD
Themis Medicare Limited  THEMISMED.NS $128.07 1.55 USD
-0.93
$11.79B 142.61M USD $53.18K 643.35 USD $126.21 1.53 USD $131 1.58 USD $11.79B 142.61M USD 25.61 $5 0.06 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $572.8 6.93 USD
+0.93
$11.5B 139.07M USD $24.63K 297.99 USD $565.05 6.84 USD $579.7 7.01 USD $11.5B 139.07M USD 12.83 $44.62 0.54 USD
Wanbury Limited  WANBURY.NS $239.66 2.9 USD
+1.2
$7.88B 95.39M USD $39.75K 480.9 USD $235.1 2.84 USD $243.87 2.95 USD $7.88B 95.39M USD 18.30 $13.09 0.16 USD
Kilitch Drugs (India) Limited  KILITCH.NS $390 4.72 USD
-3.14
$6.27B 75.88M USD $86.92K 1.05K USD $385 4.66 USD $425.2 5.14 USD $6.27B 75.88M USD 32.07 $12.16 0.15 USD
Sakar Healthcare Limited  SAKAR.NS $275.75 3.34 USD
+1.54
$6B 72.56M USD $10.2K 123.38 USD $273 3.3 USD $282.5 3.42 USD $6B 72.56M USD 40.31 $6.84 0.08 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $432.5 5.23 USD
+1.32
$5.87B 70.97M USD $21.62K 261.55 USD $418.55 5.06 USD $439.9 5.32 USD $5.87B 70.97M USD 67.36 $6.42 0.08 USD
Albert David Limited  ALBERTDAVD.NS $831.8 10.06 USD
+0.73
$4.75B 57.43M USD $4.72K 57.14 USD $813.75 9.85 USD $837.8 10.14 USD $4.75B 57.43M USD 11.73 $70.86 0.86 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $72.11 0.87 USD
+0.68
$4.38B 52.94M USD $261.28K 3.16K USD $71.17 0.86 USD $75.9 0.92 USD $4.38B 52.94M USD 1.20 $59.91 0.72 USD
Venus Remedies Limited  VENUSREM.NS $303.1 3.67 USD
+0.08
$4.05B 49.02M USD $18.76K 226.96 USD $300 3.63 USD $310 3.75 USD $4.05B 49.02M USD 11.62 $26.08 0.32 USD
Brooks Laboratories Limited  BROOKS.NS $131.26 1.59 USD
-0.64
$3.92B 47.48M USD $2.97K 35.98 USD $129 1.56 USD $135 1.63 USD $3.92B 47.48M USD 0 -$6.99 -0.08 USD
Alpa Laboratories Limited  ALPA.NS $103.19 1.25 USD
-0.07
$2.17B 26.27M USD $24.49K 296.32 USD $102.7 1.24 USD $105.74 1.28 USD $2.17B 26.27M USD 10.42 $9.9 0.12 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $75.88 0.92 USD
-5.01
$1.91B 23.07M USD $10.5K 127.01 USD $75.88 0.92 USD $81 0.98 USD $1.91B 23.07M USD 41.69 $1.82 0.02 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $74.83 0.91 USD
+0.97
$1.69B 20.44M USD $12.02K 145.45 USD $72.52 0.88 USD $77.88 0.94 USD $1.69B 20.44M USD 0 -$11.38 -0.1 USD
Bal Pharma Limited  BALPHARMA.NS $100.95 1.22 USD
-1.17
$1.61B 19.44M USD $20.31K 245.67 USD $100.23 1.21 USD $103.03 1.25 USD $1.61B 19.44M USD 20.72 $4.87 0.06 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $53.16 0.64 USD
-0.91
$1.52B 18.4M USD $30.17K 364.98 USD $52.4 0.63 USD $55.6 0.67 USD $1.52B 18.4M USD 25.19 $2.11 0.03 USD
Par Drugs and Chemicals Limited  PAR.NS $103.99 1.26 USD
+4.61
$1.28B 15.48M USD $15.21K 184.06 USD $99.41 1.2 USD $104.38 1.26 USD $1.28B 15.48M USD 8.29 $12.54 0.15 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $77.02 0.93 USD
-1.28
$1.22B 14.75M USD $17K 205.66 USD $76.56 0.93 USD $79.25 0.96 USD $1.22B 14.75M USD 11.95 $6.44 0.08 USD
Lasa Supergenerics Limited  LASA.NS $17.1 0.21 USD
+0.06
$856.73M 10.37M USD $51.61K 624.37 USD $17 0.21 USD $17.59 0.21 USD $856.73M 10.37M USD 0 -$3.15 -0.03 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $43.96 0.53 USD
-0.43
$723.07M 8.75M USD $9.02K 109.09 USD $43.8 0.53 USD $44.93 0.54 USD $723.07M 8.75M USD 115.68 $0.38 0.004 USD
Ind-Swift Limited  INDSWFTLTD.NS $13.06 0.16 USD
+0.38
$711.17M 8.6M USD $18.63K 225.43 USD $12.78 0.15 USD $13.58 0.16 USD $711.17M 8.6M USD 1.09 $11.89 0.14 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看