国家/地区：印度，交易所：NSE ，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
资本市场 (56)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $664.45 8.04 USD |
-4.57
|
$417.06B 5.05B USD | $2.14M 25.94K USD | $660.1 7.99 USD | $692.8 8.38 USD | $417.06B 5.05B USD | 16.97 | $39.14 0.47 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,260.2 15.25 USD |
-4.06
|
$274.52B 3.32B USD | $4.49M 54.35K USD | $1,251.1 15.14 USD | $1,325 16.03 USD | $274.52B 3.32B USD | 52.07 | $24.2 0.29 USD | |
| Angel One Limited ANGELONE.NS | $2,299.3 27.82 USD |
-3.87
|
$207.96B 2.52B USD | $802.13K 9.7K USD | $2,285.1 27.65 USD | $2,395.9 28.99 USD | $207.96B 2.52B USD | 18.13 | $126.77 1.53 USD | |
| Indian Energy Exchange Limited IEX.NS | $190.99 2.31 USD |
-2.13
|
$173.49B 2.1B USD | $8.89M 107.51K USD | $190.24 2.3 USD | $200 2.42 USD | $173.49B 2.1B USD | 40.29 | $4.74 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $99.9 1.21 USD |
-1.51
|
$96.95B 1.17B USD | $1.89M 22.86K USD | $98.94 1.2 USD | $102.35 1.24 USD | $96.95B 1.17B USD | 25.35 | $3.94 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $76.05 0.92 USD |
-4.35
|
$70.06B 847.63M USD | $3.54M 42.88K USD | $75.1 0.91 USD | $80.22 0.97 USD | $70.06B 847.63M USD | 12.61 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $207.14 2.51 USD |
-1.59
|
$69.65B 842.68M USD | $732.85K 8.87K USD | $205.8 2.49 USD | $213.65 2.58 USD | $69.65B 842.68M USD | 45.82 | $4.52 0.05 USD | |
| Share India Securities Limited SHAREINDIA.NS | $152.24 1.84 USD |
-4.99
|
$34.92B 422.42M USD | $471.66K 5.71K USD | $151.5 1.83 USD | $162.98 1.97 USD | $34.92B 422.42M USD | 8.08 | $18.83 0.23 USD | |
| Dhani Services Limited DHANI.NS | $53.86 0.65 USD |
-5.9
|
$31.4B 379.86M USD | $2.08M 25.1K USD | $53.2 0.64 USD | $57.5 0.7 USD | $31.4B 379.86M USD | 0 | -$0.95 -0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $75.15 0.91 USD |
-4.6
|
$21.96B 265.74M USD | $560.46K 6.78K USD | $75 0.91 USD | $79.33 0.96 USD | $21.96B 265.74M USD | 11.28 | $6.66 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $89.72 1.09 USD |
-7.09
|
$17.37B 210.18M USD | $821.65K 9.94K USD | $89.01 1.08 USD | $97.34 1.18 USD | $17.37B 210.18M USD | 7.68 | $11.68 0.14 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $80.11 0.97 USD |
-5.06
|
$14.83B 179.46M USD | $322.47K 3.9K USD | $79.51 0.96 USD | $85.26 1.03 USD | $14.83B 179.46M USD | 6.08 | $13.16 0.16 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.91 0.1 USD |
+1.93
|
$4.45B 53.82M USD | $477.36K 5.78K USD | $7.6 0.09 USD | $7.91 0.1 USD | $4.45B 53.82M USD | 37.66 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.45 0.02 USD |
-2.03
|
$1.56B 18.93M USD | $1.22M 14.76K USD | $1.44 0.02 USD | $1.5 0.02 USD | $1.56B 18.93M USD | 12.08 | $0.12 0.001 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $5,859 70.88 USD |
-2.42
|
$303.91B 3.68B USD | $18.2K 220.13 USD | $5,850 70.78 USD | $6,036.5 73.03 USD | $303.91B 3.68B USD | 97.08 | $60.35 0.73 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $300.95 3.64 USD |
-1.39
|
$23.93B 289.52M USD | $135.78K 1.64K USD | $299.55 3.62 USD | $309.55 3.75 USD | $23.93B 289.52M USD | 14.24 | $21.13 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,856.5 22.46 USD |
-3.94
|
$22.06B 266.95M USD | $3.64K 44.06 USD | $1,840 22.26 USD | $1,950 23.59 USD | $22.06B 266.95M USD | 139.16 | $13.34 0.16 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,876.3 22.7 USD |
-3.55
|
$21.25B 257.1M USD | $14.05K 170.02 USD | $1,855.3 22.45 USD | $1,957.5 23.68 USD | $21.25B 257.1M USD | 24.21 | $77.49 0.94 USD | |
| Dhunseri Ventures Limited DVL.NS | $337.3 4.08 USD |
-2.58
|
$12.16B 147.11M USD | $20.94K 253.38 USD | $334.1 4.04 USD | $345.5 4.18 USD | $12.16B 147.11M USD | 4.74 | $71.07 0.86 USD | |
| 5paisa Capital Limited 5PAISA.NS | $360 4.36 USD |
-2.44
|
$11.55B 139.68M USD | $17.2K 208.04 USD | $358 4.33 USD | $371.9 4.5 USD | $11.55B 139.68M USD | 18.93 | $19.01 0.23 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $106.51 1.29 USD |
-1.95
|
$11.15B 134.92M USD | $102.67K 1.24K USD | $105.31 1.27 USD | $109.53 1.33 USD | $11.15B 134.92M USD | 5.36 | $19.87 0.24 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $901.2 10.9 USD |
-3.28
|
$9.6B 116.17M USD | $2.27K 27.45 USD | $890.1 10.77 USD | $940 11.37 USD | $9.6B 116.17M USD | 18.35 | $49.1 0.59 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,479.3 17.9 USD |
-4.19
|
$9.45B 114.29M USD | $1.85K 22.38 USD | $1,466.3 17.74 USD | $1,566.9 18.96 USD | $9.45B 114.29M USD | 6.98 | $211.84 2.56 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $145.97 1.77 USD |
-1.75
|
$8.43B 101.93M USD | $35.01K 423.51 USD | $145.2 1.76 USD | $155.9 1.89 USD | $8.43B 101.93M USD | 11.31 | $12.9 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $153.6 1.86 USD |
+1.67
|
$8.02B 97.08M USD | $116.92K 1.41K USD | $151.05 1.83 USD | $164.35 1.99 USD | $8.02B 97.08M USD | 19.56 | $7.85 0.09 USD | |
| Prime Securities Limited PRIMESECU.NS | $231.29 2.8 USD |
+1.02
|
$7.78B 94.08M USD | $98.58K 1.19K USD | $222.65 2.69 USD | $232.2 2.81 USD | $7.78B 94.08M USD | 20.54 | $11.26 0.14 USD | |
| VLS Finance Limited VLSFINANCE.NS | $225.07 2.72 USD |
-2.82
|
$7.65B 92.61M USD | $25.91K 313.43 USD | $222.01 2.69 USD | $232.74 2.82 USD | $7.65B 92.61M USD | 4.86 | $46.23 0.56 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $65.15 0.79 USD |
-3.61
|
$7.06B 85.45M USD | $88.86K 1.08K USD | $64.86 0.78 USD | $68.15 0.82 USD | $7.06B 85.45M USD | 9.60 | $6.78 0.08 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $175.28 2.12 USD |
-5.75
|
$6.01B 72.74M USD | $9.45K 114.33 USD | $172.6 2.09 USD | $186.79 2.26 USD | $6.01B 72.74M USD | 5.91 | $29.64 0.36 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,340.8 28.32 USD |
+1.98
|
$5.75B 69.58M USD | $219 2.65 USD | $2,165 26.19 USD | $2,389.9 28.91 USD | $5.75B 69.58M USD | 76.92 | $30.43 0.37 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $199.95 2.42 USD |
-5
|
$5.37B 64.91M USD | $7.06K 85.45 USD | $199.95 2.42 USD | $213.99 2.59 USD | $5.37B 64.91M USD | 9.26 | $21.57 0.26 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $241.9 2.93 USD |
-3.95
|
$4.2B 50.78M USD | $4.08K 49.35 USD | $241.25 2.92 USD | $260.8 3.16 USD | $4.2B 50.78M USD | 11.25 | $21.5 0.26 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,064.2 49.17 USD |
-1.9
|
$4.14B 50.12M USD | $513 6.21 USD | $4,012 48.54 USD | $4,244.9 51.36 USD | $4.14B 50.12M USD | 10.48 | $387.72 4.69 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $21.81 0.26 USD |
-3.37
|
$3.91B 47.27M USD | $96.28K 1.16K USD | $21.7 0.26 USD | $23.39 0.28 USD | $3.91B 47.27M USD | 22.71 | $0.96 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $772.1 9.34 USD |
-3.09
|
$3.04B 36.79M USD | $2.12K 25.62 USD | $760 9.19 USD | $801.05 9.69 USD | $3.04B 36.79M USD | 80.01 | $9.65 0.12 USD | |
| Delphi World Money Limited DELPHIFX.NS | $134 1.62 USD |
-0.33
|
$1.49B 18.04M USD | $993 12.01 USD | $131.8 1.59 USD | $134.4 1.63 USD | $1.49B 18.04M USD | 59.55 | $2.25 0.03 USD | |
| Steel City Securities Limited STEELCITY.NS | $95.47 1.16 USD |
-1.93
|
$1.44B 17.45M USD | $8.44K 102.13 USD | $95.25 1.15 USD | $98.4 1.19 USD | $1.44B 17.45M USD | 7.74 | $12.33 0.15 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $31.08 0.38 USD |
-3.96
|
$1.43B 17.3M USD | $48.71K 589.25 USD | $30.5 0.37 USD | $32.59 0.39 USD | $1.43B 17.3M USD | 16.98 | $1.83 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $82.49 1 USD |
-2.34
|
$1.15B 13.92M USD | $3.35K 40.47 USD | $81.14 0.98 USD | $85.79 1.04 USD | $1.15B 13.92M USD | 10.14 | $8.13 0.1 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $27.39 0.33 USD |
-0.94
|
$960.05M 11.62M USD | $7.9K 95.59 USD | $27.08 0.33 USD | $28.15 0.34 USD | $960.05M 11.62M USD | 14.88 | $1.84 0.02 USD | |
| BLB Limited BLBLIMITED.NS | $14.81 0.18 USD |
-1.99
|
$782.94M 9.47M USD | $20.92K 253.06 USD | $14.66 0.18 USD | $15.11 0.18 USD | $782.94M 9.47M USD | 17.42 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $69.23 0.84 USD |
-2.01
|
$751.17M 9.09M USD | $1.82K 22.01 USD | $69.23 0.84 USD | $70.2 0.85 USD | $751.17M 9.09M USD | 1.86 | $37.1 0.45 USD | |
| HB Stockholdings Limited HBSL.NS | $85.75 1.04 USD |
-2.15
|
$623.62M 7.54M USD | $45.26K 547.56 USD | $83.6 1.01 USD | $93.85 1.14 USD | $623.62M 7.54M USD | 0 | -$0.72 -0.008 USD | |
| Mask Investments Limited MASKINVEST.NS | $153.98 1.86 USD |
-4.83
|
$532.27M 6.44M USD | $417 5.05 USD | $153.8 1.86 USD | $164 1.98 USD | $532.27M 6.44M USD | 2566.33 | $0.06 0.0007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $27.21 0.33 USD |
-3.27
|
$352.98M 4.27M USD | $3.11K 37.64 USD | $26.9 0.33 USD | $28.99 0.35 USD | $352.98M 4.27M USD | 2.47 | $11 0.13 USD | |
| Khandwala Securities Limited KHANDSE.NS | $21.7 0.26 USD |
-2.82
|
$350.84M 4.24M USD | $3.91K 47.29 USD | $21.47 0.26 USD | $22.5 0.27 USD | $350.84M 4.24M USD | 38.07 | $0.57 0.006 USD | |
| Blue Chip India Limited BLUECHIP.NS | $6.18 0.07 USD |
-2.06
|
$348.42M 4.22M USD | $48.85K 591 USD | $6.18 0.07 USD | $6.31 0.08 USD | $348.42M 4.22M USD | 618.00 | $0.01 0.0001 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $10.9 0.13 USD |
-0.18
|
$145.62M 1.76M USD | $9.44K 114.23 USD | $10.88 0.13 USD | $11.14 0.13 USD | $145.62M 1.76M USD | 0 | -$5.29 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}