国家/地区：印度，交易所：NSE ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹950.95 11.5 USD |
-0.22
|
₹572.61B 6.93B USD | ₹524.68K 6.35K USD | ₹935.75 11.32 USD | ₹960.00 11.61 USD | ₹572.61B 6.93B USD | 31.17 | ₹30.50 0.37 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹335.80 4.06 USD |
-2.93
|
₹306.76B 3.71B USD | ₹7.50M 90.75K USD | ₹334.00 4.04 USD | ₹347.60 4.21 USD | ₹306.76B 3.71B USD | 34.05 | ₹9.86 0.12 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,360.00 16.45 USD |
+0.1
|
₹284.24B 3.44B USD | ₹1.07M 13.01K USD | ₹1,342.70 16.24 USD | ₹1,363.50 16.5 USD | ₹284.24B 3.44B USD | 62.18 | ₹21.87 0.26 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹131.15 1.59 USD |
-0.76
|
₹125.51B 1.52B USD | ₹1.66M 20.03K USD | ₹129.50 1.57 USD | ₹131.74 1.59 USD | ₹125.51B 1.52B USD | 10.32 | ₹12.70 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹122.46 1.48 USD |
-0.99
|
₹108.90B 1.32B USD | ₹2.29M 27.76K USD | ₹122.15 1.48 USD | ₹123.64 1.5 USD | ₹108.90B 1.32B USD | 22.14 | ₹5.53 0.07 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹164.91 2 USD |
+20
|
₹36.09B 436.59M USD | ₹54.00M 653.35K USD | ₹137.99 1.67 USD | ₹164.91 2 USD | ₹36.09B 436.59M USD | 11.17 | ₹14.76 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹224.89 2.72 USD |
-6.58
|
₹28.92B 349.94M USD | ₹820.40K 9.93K USD | ₹224.00 2.71 USD | ₹241.10 2.92 USD | ₹28.92B 349.94M USD | 44.88 | ₹5.01 0.06 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹79.52 0.96 USD |
-0.74
|
₹22.20B 268.53M USD | ₹200.62K 2.43K USD | ₹78.79 0.95 USD | ₹80.57 0.97 USD | ₹22.20B 268.53M USD | 23.73 | ₹3.35 0.04 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹71.18 0.86 USD |
+0.01
|
₹14.91B 180.33M USD | ₹491.05K 5.94K USD | ₹70.17 0.85 USD | ₹72.35 0.88 USD | ₹14.91B 180.33M USD | 14.61 | ₹4.87 0.06 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.82 0.05 USD |
+4.37
|
₹2.17B 26.24M USD | ₹1.05M 12.66K USD | ₹3.60 0.04 USD | ₹3.84 0.05 USD | ₹2.17B 26.24M USD | 13.17 | ₹0.29 0.003 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.93 0.01 USD |
0
|
₹976.50M 11.81M USD | ₹1.41M 17.03K USD | ₹0.93 0.01 USD | ₹0.95 0.01 USD | ₹976.50M 11.81M USD | 23.25 | ₹0.04 0.0004 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹347.70 4.21 USD |
-1.71
|
₹27.58B 333.62M USD | ₹87.09K 1.05K USD | ₹343.55 4.16 USD | ₹357.50 4.33 USD | ₹27.58B 333.62M USD | 15.22 | ₹22.83 0.28 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹366.25 4.43 USD |
-3.78
|
₹17.17B 207.72M USD | ₹65.41K 791.32 USD | ₹363.30 4.4 USD | ₹383.10 4.63 USD | ₹17.17B 207.72M USD | 25.93 | ₹14.12 0.17 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,535.20 18.57 USD |
-0.76
|
₹16.81B 203.32M USD | ₹1.79K 21.68 USD | ₹1,531.30 18.53 USD | ₹1,559.30 18.86 USD | ₹16.81B 203.32M USD | 16.00 | ₹95.91 1.16 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹72.75 0.88 USD |
+0.37
|
₹12.80B 154.91M USD | ₹50.88K 615.6 USD | ₹71.51 0.87 USD | ₹73.00 0.88 USD | ₹12.80B 154.91M USD | 9.93 | ₹7.32 0.09 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹989.80 11.97 USD |
-1.05
|
₹10.55B 127.59M USD | ₹2.70K 32.71 USD | ₹962.55 11.65 USD | ₹1,009.85 12.22 USD | ₹10.55B 127.59M USD | 27.03 | ₹36.61 0.44 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹278.20 3.37 USD |
-0.96
|
₹9.44B 114.23M USD | ₹17.48K 211.47 USD | ₹275.80 3.34 USD | ₹281.30 3.4 USD | ₹9.44B 114.23M USD | 72.82 | ₹3.82 0.05 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹235.72 2.85 USD |
-0.36
|
₹8.26B 99.88M USD | ₹4.64K 56.18 USD | ₹235.00 2.84 USD | ₹240.53 2.91 USD | ₹8.26B 99.88M USD | 9.37 | ₹25.15 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹141.60 1.71 USD |
-0.86
|
₹8.00B 96.81M USD | ₹44.22K 534.96 USD | ₹141.20 1.71 USD | ₹144.90 1.75 USD | ₹8.00B 96.81M USD | 13.68 | ₹10.35 0.13 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹253.90 3.07 USD |
-0.72
|
₹7.97B 96.39M USD | ₹13.98K 169.12 USD | ₹251.00 3.04 USD | ₹257.25 3.11 USD | ₹7.97B 96.39M USD | 39.06 | ₹6.50 0.08 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹72.17 0.87 USD |
-2.98
|
₹7.91B 95.71M USD | ₹135.72K 1.64K USD | ₹71.82 0.87 USD | ₹74.98 0.91 USD | ₹7.91B 95.71M USD | 25.14 | ₹2.87 0.03 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹228.57 2.77 USD |
-1.59
|
₹7.39B 89.39M USD | ₹5.49K 66.36 USD | ₹225.00 2.72 USD | ₹234.39 2.84 USD | ₹7.39B 89.39M USD | 11.68 | ₹19.56 0.24 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹262.45 3.18 USD |
-0.51
|
₹7.17B 86.78M USD | ₹37.43K 452.79 USD | ₹256.80 3.11 USD | ₹266.60 3.23 USD | ₹7.17B 86.78M USD | 47.54 | ₹5.52 0.07 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,800.00 21.78 USD |
+0.56
|
₹6.60B 79.85M USD | ₹337.00 4.08 USD | ₹1,800.00 21.78 USD | ₹1,874.50 22.68 USD | ₹6.60B 79.85M USD | 218.71 | ₹8.23 0.1 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,900.60 22.99 USD |
+0.04
|
₹5.62B 67.94M USD | ₹309.00 3.74 USD | ₹1,861.00 22.52 USD | ₹1,947.80 23.57 USD | ₹5.62B 67.94M USD | 45.13 | ₹42.11 0.51 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹879.35 10.64 USD |
-0.5
|
₹5.36B 64.87M USD | ₹261.00 3.16 USD | ₹867.60 10.5 USD | ₹901.00 10.9 USD | ₹5.36B 64.87M USD | 29.56 | ₹29.74 0.36 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹95.38 1.15 USD |
-2.64
|
₹4.98B 60.28M USD | ₹4.69K 56.79 USD | ₹94.16 1.14 USD | ₹99.99 1.21 USD | ₹4.98B 60.28M USD | 16.55 | ₹5.76 0.07 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹248.00 3 USD |
+0.2
|
₹4.15B 50.24M USD | ₹67.00 0.81 USD | ₹245.00 2.96 USD | ₹248.00 3 USD | ₹4.15B 50.24M USD | 6.57 | ₹37.72 0.46 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,625.00 31.76 USD |
+0.57
|
₹2.62B 31.76M USD | ₹213.00 2.58 USD | ₹2,602.00 31.48 USD | ₹2,680.00 32.42 USD | ₹2.62B 31.76M USD | 0 | -₹93.43 -1.1 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.52 0.16 USD |
+0.9
|
₹2.36B 28.61M USD | ₹126.51K 1.53K USD | ₹13.24 0.16 USD | ₹13.91 0.17 USD | ₹2.36B 28.61M USD | 8.29 | ₹1.63 0.02 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.56 0.1 USD |
+1.18
|
₹2.10B 25.4M USD | ₹411.43K 4.98K USD | ₹8.25 0.1 USD | ₹8.88 0.11 USD | ₹2.10B 25.4M USD | 53.50 | ₹0.16 0.001 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹116.86 1.41 USD |
+0.09
|
₹1.59B 19.26M USD | ₹5.27K 63.81 USD | ₹113.67 1.38 USD | ₹119.20 1.44 USD | ₹1.59B 19.26M USD | 8.17 | ₹14.30 0.17 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹35.78 0.43 USD |
+4.01
|
₹1.59B 19.21M USD | ₹546.65K 6.61K USD | ₹34.50 0.42 USD | ₹37.30 0.45 USD | ₹1.59B 19.21M USD | 22.50 | ₹1.59 0.02 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹273.75 3.31 USD |
-2.31
|
₹1.52B 18.44M USD | ₹852.00 10.31 USD | ₹270.10 3.27 USD | ₹286.75 3.47 USD | ₹1.52B 18.44M USD | 22.60 | ₹12.11 0.15 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹42.14 0.51 USD |
+16.96
|
₹1.47B 17.84M USD | ₹658.69K 7.97K USD | ₹35.27 0.43 USD | ₹43.23 0.52 USD | ₹1.47B 17.84M USD | 47.34 | ₹0.89 0.01 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹37.30 0.45 USD |
-4.65
|
₹1.39B 16.86M USD | ₹40.13K 485.47 USD | ₹37.17 0.45 USD | ₹39.80 0.48 USD | ₹1.39B 16.86M USD | 25.37 | ₹1.47 0.02 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹78.48 0.95 USD |
-0.92
|
₹1.19B 14.34M USD | ₹4.77K 57.72 USD | ₹77.71 0.94 USD | ₹80.11 0.97 USD | ₹1.19B 14.34M USD | 8.20 | ₹9.57 0.12 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹16.59 0.2 USD |
+1.84
|
₹877.03M 10.61M USD | ₹46.80K 566.19 USD | ₹16.15 0.2 USD | ₹17.29 0.21 USD | ₹877.03M 10.61M USD | 2.63 | ₹6.30 0.08 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹155.00 1.88 USD |
0
|
₹472.98M 5.72M USD | ₹14.00 0.17 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹472.98M 5.72M USD | 815.78 | ₹0.19 0.002 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹49.76 0.6 USD |
-2.77
|
₹355.17M 4.3M USD | ₹5.48K 66.27 USD | ₹48.63 0.59 USD | ₹51.20 0.62 USD | ₹355.17M 4.3M USD | 0 | -₹15.16 -0.1 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹31.28 0.38 USD |
+0.94
|
₹328.44M 3.97M USD | ₹1.91K 23.12 USD | ₹30.90 0.37 USD | ₹31.60 0.38 USD | ₹328.44M 3.97M USD | 0 | -₹22.89 -0.2 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹17.78 0.22 USD |
-0.06
|
₹271.21M 3.28M USD | ₹9.78K 118.27 USD | ₹16.30 0.2 USD | ₹17.80 0.22 USD | ₹271.21M 3.28M USD | 0 | -₹0.83 -0.01 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.29 0.03 USD |
0
|
₹126.65M 1.53M USD | ₹801.00 9.69 USD | ₹2.29 0.03 USD | ₹2.33 0.03 USD | ₹126.65M 1.53M USD | 0 | -₹0.05 -0.0006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}