$2.24T
总市值
$74.55B
总容积
BTC 55.97%     ETH 9.43%
比特币主导

国家/地区:印度,交易所:NSE ,板块:金融,行业:资本市场,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Motilal Oswal Financial Services Limited MOTILALOFS.NS IN ₹947.85 11.47 USD
-0.33
₹570.74B 6.91B USD ₹197.62K 2.39K USD ₹937.30 11.34 USD ₹950.00 11.49 USD ₹570.74B 6.91B USD 31.14 ₹30.43 0.37 USD
in Angel One Limited ANGELONE.NS IN ₹339.50 4.11 USD
+1.1
₹310.14B 3.75B USD ₹3.29M 39.77K USD ₹334.20 4.04 USD ₹341.80 4.14 USD ₹310.14B 3.75B USD 35.47 ₹9.57 0.12 USD
in Central Depository Services (India) Limited CDSL.NS IN ₹1,358.60 16.44 USD
-0.1
₹283.95B 3.44B USD ₹488.34K 5.91K USD ₹1,342.00 16.24 USD ₹1,364.00 16.5 USD ₹283.95B 3.44B USD 62.03 ₹21.90 0.26 USD
JM Financial Limited JM Financial Limited JMFINANCIL.NS IN ₹128.94 1.56 USD
-1.69
₹123.39B 1.49B USD ₹676.82K 8.19K USD ₹127.61 1.54 USD ₹130.00 1.57 USD ₹123.39B 1.49B USD 10.26 ₹12.56 0.15 USD
in Indian Energy Exchange Limited IEX.NS IN ₹121.43 1.47 USD
-0.84
₹107.99B 1.31B USD ₹1.06M 12.87K USD ₹120.85 1.46 USD ₹122.13 1.48 USD ₹107.99B 1.31B USD 22.11 ₹5.49 0.07 USD
in Share India Securities Limited SHAREINDIA.NS IN ₹186.16 2.25 USD
+12.89
₹40.74B 492.84M USD ₹57.80M 699.26K USD ₹167.33 2.02 USD ₹194.90 2.36 USD ₹40.74B 492.84M USD 10.51 ₹17.71 0.21 USD
in Indo Thai Securities Limited INDOTHAI.NS IN ₹225.60 2.73 USD
+0.32
₹29.02B 351.05M USD ₹235.11K 2.84K USD ₹222.76 2.7 USD ₹228.14 2.76 USD ₹29.02B 351.05M USD 42.80 ₹5.27 0.06 USD
in Geojit Financial Services Limited GEOJITFSL.NS IN ₹79.26 0.96 USD
-0.33
₹22.12B 267.65M USD ₹57.36K 693.9 USD ₹78.56 0.95 USD ₹79.86 0.97 USD ₹22.12B 267.65M USD 27.52 ₹2.88 0.03 USD
SMC Global Securities Limited SMC Global Securities Limited SMCGLOBAL.NS IN ₹70.75 0.86 USD
-0.6
₹14.82B 179.24M USD ₹45.37K 548.93 USD ₹70.10 0.85 USD ₹71.68 0.87 USD ₹14.82B 179.24M USD 14.52 ₹4.87 0.06 USD
in Spacenet Enterprises India Limited SPCENET.NS IN ₹3.95 0.05 USD
+3.38
₹2.24B 27.13M USD ₹707.28K 8.56K USD ₹3.82 0.05 USD ₹4.01 0.05 USD ₹2.24B 27.13M USD 13.62 ₹0.29 0.003 USD
in Inventure Growth & Securities Limited INVENTURE.NS IN ₹0.93 0.01 USD
0
₹976.50M 11.81M USD ₹596.45K 7.22K USD ₹0.92 0.01 USD ₹0.93 0.01 USD ₹976.50M 11.81M USD 23.25 ₹0.04 0.0004 USD
ICICI Securities Limited ICICI Securities Limited ISEC.NS IN ₹892.25 10.79 USD
0
₹290.12B 3.51B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹290.12B 3.51B USD 0 ₹0.00 0 USD
in Dhani Services Limited DHANI.NS IN ₹50.46 0.61 USD
0
₹31.37B 379.49M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.37B 379.49M USD 0 ₹0.00 0 USD
in Monarch Networth Capital Limited MONARCH.NS IN ₹347.85 4.21 USD
+0.04
₹27.59B 333.76M USD ₹10.29K 124.5 USD ₹344.00 4.16 USD ₹349.70 4.23 USD ₹27.59B 333.76M USD 15.24 ₹22.82 0.28 USD
in 5paisa Capital Limited 5PAISA.NS IN ₹366.45 4.43 USD
+0.05
₹17.18B 207.84M USD ₹20.26K 245.1 USD ₹361.05 4.37 USD ₹371.95 4.5 USD ₹17.18B 207.84M USD 25.95 ₹14.12 0.17 USD
in Summit Securities Limited SUMMITSEC.NS IN ₹1,553.90 18.8 USD
+1.22
₹17.01B 205.8M USD ₹684.00 8.28 USD ₹1,515.20 18.33 USD ₹1,554.00 18.8 USD ₹17.01B 205.8M USD 16.20 ₹95.91 1.16 USD
in Dolat Algotech Limited DOLATALGO.NS IN ₹71.81 0.87 USD
-1.29
₹12.64B 152.91M USD ₹69.99K 846.81 USD ₹70.55 0.85 USD ₹72.75 0.88 USD ₹12.64B 152.91M USD 9.81 ₹7.32 0.09 USD
in Wealth First Portfolio Managers Limited WEALTH.NS IN ₹989.50 11.97 USD
-0.03
₹10.54B 127.55M USD ₹332.00 4.02 USD ₹966.60 11.69 USD ₹999.00 12.09 USD ₹10.54B 127.55M USD 27.53 ₹35.93 0.43 USD
in Prime Securities Limited PRIMESECU.NS IN ₹276.55 3.35 USD
-0.59
₹9.39B 113.56M USD ₹598.00 7.23 USD ₹275.95 3.34 USD ₹277.75 3.36 USD ₹9.39B 113.56M USD 73.16 ₹3.78 0.05 USD
in Dhunseri Ventures Limited DVL.NS IN ₹246.45 2.98 USD
+4.55
₹8.63B 104.43M USD ₹13.01K 157.41 USD ₹235.95 2.85 USD ₹249.60 3.02 USD ₹8.63B 104.43M USD 9.79 ₹25.15 0.3 USD
in Aditya Birla Money Limited BIRLAMONEY.NS IN ₹143.64 1.74 USD
+1.44
₹8.12B 98.2M USD ₹20.78K 251.44 USD ₹137.62 1.66 USD ₹144.58 1.75 USD ₹8.12B 98.2M USD 13.86 ₹10.36 0.13 USD
in VLS Finance Limited VLSFINANCE.NS IN ₹252.65 3.06 USD
-0.49
₹7.93B 95.91M USD ₹5.05K 61.05 USD ₹251.25 3.04 USD ₹255.90 3.1 USD ₹7.93B 95.91M USD 38.86 ₹6.50 0.08 USD
in Arihant Capital Markets Limited ARIHANTCAP.NS IN ₹71.89 0.87 USD
-0.39
₹7.88B 95.34M USD ₹24.95K 301.85 USD ₹71.45 0.86 USD ₹72.33 0.88 USD ₹7.88B 95.34M USD 25.04 ₹2.87 0.03 USD
in Consolidated Finvest & Holdings Limited CONSOFINVT.NS IN ₹235.28 2.85 USD
+2.94
₹7.61B 92.02M USD ₹8.38K 101.35 USD ₹229.88 2.78 USD ₹241.49 2.92 USD ₹7.61B 92.02M USD 12.02 ₹19.56 0.24 USD
in Emkay Global Financial Services Limited EMKAY.NS IN ₹262.40 3.17 USD
-0.02
₹7.17B 86.76M USD ₹7.45K 90.08 USD ₹256.90 3.11 USD ₹263.40 3.19 USD ₹7.17B 86.76M USD 47.62 ₹5.51 0.07 USD
in Welspun Investments and Commercials Limited WELINV.NS IN ₹1,800.00 21.78 USD
0
₹6.60B 79.85M USD ₹1.00 0.01 USD ₹1,800.00 21.78 USD ₹1,800.00 21.78 USD ₹6.60B 79.85M USD 218.71 ₹8.23 0.1 USD
in Dhunseri Investments Limited DHUNINV.NS IN ₹986.55 11.94 USD
+12.18
₹6.02B 72.77M USD ₹21.39K 258.77 USD ₹870.65 10.53 USD ₹1,055.20 12.77 USD ₹6.02B 72.77M USD 33.12 ₹29.78 0.36 USD
in N.B.I. Industrial Finance Company Limited NBIFIN.NS IN ₹1,860.10 22.5 USD
-2.13
₹5.50B 66.5M USD ₹106.00 1.28 USD ₹1,852.00 22.41 USD ₹1,925.00 23.29 USD ₹5.50B 66.5M USD 44.29 ₹41.99 0.51 USD
in The Investment Trust of India Limited THEINVEST.NS IN ₹96.00 1.16 USD
+0.65
₹5.02B 60.68M USD ₹412.00 4.98 USD ₹96.00 1.16 USD ₹96.00 1.16 USD ₹5.02B 60.68M USD 16.66 ₹5.76 0.07 USD
in Nahar Capital and Financial Services Limited NAHARCAP.NS IN ₹249.00 3.01 USD
+0.4
₹4.17B 50.45M USD ₹182.00 2.2 USD ₹240.06 2.9 USD ₹253.27 3.06 USD ₹4.17B 50.45M USD 6.60 ₹37.72 0.46 USD
in Naga Dhunseri Group Limited NDGL.NS IN ₹2,895.80 35.03 USD
+10.32
₹2.90B 35.03M USD ₹3.45K 41.76 USD ₹2,659.00 32.17 USD ₹3,150.00 38.11 USD ₹2.90B 35.03M USD 0 -₹93.43 -1.1 USD
in Almondz Global Securities Limited ALMONDZ.NS IN ₹13.48 0.16 USD
-0.3
₹2.36B 28.52M USD ₹22.38K 270.71 USD ₹13.30 0.16 USD ₹13.53 0.16 USD ₹2.36B 28.52M USD 8.26 ₹1.63 0.02 USD
in Delphi World Money Limited DELPHIFX.NS IN ₹8.69 0.11 USD
+1.55
₹2.13B 25.79M USD ₹86.87K 1.05K USD ₹8.30 0.1 USD ₹8.85 0.11 USD ₹2.13B 25.79M USD 54.31 ₹0.16 0.001 USD
in DB (International) Stock Brokers Limited DBSTOCKBRO.NS IN ₹48.20 0.58 USD
+14.37
₹1.69B 20.41M USD ₹884.15K 10.7K USD ₹39.90 0.48 USD ₹48.40 0.59 USD ₹1.69B 20.41M USD 54.15 ₹0.89 0.01 USD
in AuSom Enterprise Limited AUSOMENT.NS IN ₹116.22 1.41 USD
-0.55
₹1.58B 19.16M USD ₹957.00 11.58 USD ₹116.22 1.41 USD ₹117.20 1.42 USD ₹1.58B 19.16M USD 8.12 ₹14.30 0.17 USD
in Indbank Merchant Banking Services Limited INDBANK.NS IN ₹34.95 0.42 USD
-2.32
₹1.55B 18.76M USD ₹38.84K 469.84 USD ₹34.91 0.42 USD ₹35.99 0.44 USD ₹1.55B 18.76M USD 21.98 ₹1.59 0.02 USD
in Keynote Financial Services Limited KEYFINSERV.NS IN ₹270.00 3.27 USD
-1.37
₹1.50B 18.18M USD ₹76.00 0.92 USD ₹268.30 3.25 USD ₹270.00 3.27 USD ₹1.50B 18.18M USD 22.55 ₹11.97 0.14 USD
in Onelife Capital Advisors Limited ONELIFECAP.NS IN ₹36.00 0.44 USD
-3.49
₹1.34B 16.27M USD ₹15.86K 191.83 USD ₹35.44 0.43 USD ₹37.29 0.45 USD ₹1.34B 16.27M USD 24.48 ₹1.47 0.02 USD
Steel City Securities Limited Steel City Securities Limited STEELCITY.NS IN ₹77.90 0.94 USD
-0.74
₹1.18B 14.24M USD ₹174.00 2.11 USD ₹77.90 0.94 USD ₹79.62 0.96 USD ₹1.18B 14.24M USD 8.14 ₹9.57 0.12 USD
in McDowell Holdings Limited MCDHOLDING.NS IN ₹68.75 0.83 USD
0
₹968.96M 11.72M USD ₹70.56K 853.65 USD ₹67.30 0.81 USD ₹74.30 0.9 USD ₹968.96M 11.72M USD 0 -₹2.04 -0.02 USD
in BLB Limited BLBLIMITED.NS IN ₹16.50 0.2 USD
-0.54
₹872.28M 10.55M USD ₹11.56K 139.8 USD ₹16.33 0.2 USD ₹17.18 0.21 USD ₹872.28M 10.55M USD 2.61 ₹6.30 0.08 USD
in Mask Investments Limited MASKINVEST.NS IN ₹155.00 1.88 USD
0
₹472.98M 5.72M USD ₹4.00 0.05 USD ₹155.00 1.88 USD ₹155.00 1.88 USD ₹472.98M 5.72M USD 815.78 ₹0.19 0.002 USD
in HB Stockholdings Limited HBSL.NS IN ₹49.35 0.6 USD
-0.82
₹352.24M 4.26M USD ₹170.00 2.06 USD ₹49.00 0.59 USD ₹50.00 0.6 USD ₹352.24M 4.26M USD 0 -₹15.16 -0.1 USD
in Twentyfirst Century Management Services Limited 21STCENMGM.NS IN ₹31.90 0.39 USD
+1.98
₹334.95M 4.05M USD ₹1.59K 19.22 USD ₹30.66 0.37 USD ₹31.90 0.39 USD ₹334.95M 4.05M USD 0 -₹22.89 -0.2 USD
in Khandwala Securities Limited KHANDSE.NS IN ₹17.85 0.22 USD
+0.39
₹272.28M 3.29M USD ₹6.32K 76.47 USD ₹17.01 0.21 USD ₹17.85 0.22 USD ₹272.28M 3.29M USD 0 -₹0.83 -0.01 USD
in Blue Chip India Limited BLUECHIP.NS IN ₹2.29 0.03 USD
0
₹126.65M 1.53M USD ₹801.00 9.69 USD ₹2.29 0.03 USD ₹2.33 0.03 USD ₹126.65M 1.53M USD 0 -₹0.05 -0.0006 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency