国家/地区：印度，交易所：NSE ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹947.85 11.47 USD |
-0.33
|
₹570.74B 6.91B USD | ₹197.62K 2.39K USD | ₹937.30 11.34 USD | ₹950.00 11.49 USD | ₹570.74B 6.91B USD | 31.14 | ₹30.43 0.37 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹339.50 4.11 USD |
+1.1
|
₹310.14B 3.75B USD | ₹3.29M 39.77K USD | ₹334.20 4.04 USD | ₹341.80 4.14 USD | ₹310.14B 3.75B USD | 35.47 | ₹9.57 0.12 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,358.60 16.44 USD |
-0.1
|
₹283.95B 3.44B USD | ₹488.34K 5.91K USD | ₹1,342.00 16.24 USD | ₹1,364.00 16.5 USD | ₹283.95B 3.44B USD | 62.03 | ₹21.90 0.26 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹128.94 1.56 USD |
-1.69
|
₹123.39B 1.49B USD | ₹676.82K 8.19K USD | ₹127.61 1.54 USD | ₹130.00 1.57 USD | ₹123.39B 1.49B USD | 10.26 | ₹12.56 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹121.43 1.47 USD |
-0.84
|
₹107.99B 1.31B USD | ₹1.06M 12.87K USD | ₹120.85 1.46 USD | ₹122.13 1.48 USD | ₹107.99B 1.31B USD | 22.11 | ₹5.49 0.07 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹186.16 2.25 USD |
+12.89
|
₹40.74B 492.84M USD | ₹57.80M 699.26K USD | ₹167.33 2.02 USD | ₹194.90 2.36 USD | ₹40.74B 492.84M USD | 10.51 | ₹17.71 0.21 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹225.60 2.73 USD |
+0.32
|
₹29.02B 351.05M USD | ₹235.11K 2.84K USD | ₹222.76 2.7 USD | ₹228.14 2.76 USD | ₹29.02B 351.05M USD | 42.80 | ₹5.27 0.06 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹79.26 0.96 USD |
-0.33
|
₹22.12B 267.65M USD | ₹57.36K 693.9 USD | ₹78.56 0.95 USD | ₹79.86 0.97 USD | ₹22.12B 267.65M USD | 27.52 | ₹2.88 0.03 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹70.75 0.86 USD |
-0.6
|
₹14.82B 179.24M USD | ₹45.37K 548.93 USD | ₹70.10 0.85 USD | ₹71.68 0.87 USD | ₹14.82B 179.24M USD | 14.52 | ₹4.87 0.06 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.95 0.05 USD |
+3.38
|
₹2.24B 27.13M USD | ₹707.28K 8.56K USD | ₹3.82 0.05 USD | ₹4.01 0.05 USD | ₹2.24B 27.13M USD | 13.62 | ₹0.29 0.003 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.93 0.01 USD |
0
|
₹976.50M 11.81M USD | ₹596.45K 7.22K USD | ₹0.92 0.01 USD | ₹0.93 0.01 USD | ₹976.50M 11.81M USD | 23.25 | ₹0.04 0.0004 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹347.85 4.21 USD |
+0.04
|
₹27.59B 333.76M USD | ₹10.29K 124.5 USD | ₹344.00 4.16 USD | ₹349.70 4.23 USD | ₹27.59B 333.76M USD | 15.24 | ₹22.82 0.28 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹366.45 4.43 USD |
+0.05
|
₹17.18B 207.84M USD | ₹20.26K 245.1 USD | ₹361.05 4.37 USD | ₹371.95 4.5 USD | ₹17.18B 207.84M USD | 25.95 | ₹14.12 0.17 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,553.90 18.8 USD |
+1.22
|
₹17.01B 205.8M USD | ₹684.00 8.28 USD | ₹1,515.20 18.33 USD | ₹1,554.00 18.8 USD | ₹17.01B 205.8M USD | 16.20 | ₹95.91 1.16 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹71.81 0.87 USD |
-1.29
|
₹12.64B 152.91M USD | ₹69.99K 846.81 USD | ₹70.55 0.85 USD | ₹72.75 0.88 USD | ₹12.64B 152.91M USD | 9.81 | ₹7.32 0.09 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹989.50 11.97 USD |
-0.03
|
₹10.54B 127.55M USD | ₹332.00 4.02 USD | ₹966.60 11.69 USD | ₹999.00 12.09 USD | ₹10.54B 127.55M USD | 27.53 | ₹35.93 0.43 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹276.55 3.35 USD |
-0.59
|
₹9.39B 113.56M USD | ₹598.00 7.23 USD | ₹275.95 3.34 USD | ₹277.75 3.36 USD | ₹9.39B 113.56M USD | 73.16 | ₹3.78 0.05 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹246.45 2.98 USD |
+4.55
|
₹8.63B 104.43M USD | ₹13.01K 157.41 USD | ₹235.95 2.85 USD | ₹249.60 3.02 USD | ₹8.63B 104.43M USD | 9.79 | ₹25.15 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹143.64 1.74 USD |
+1.44
|
₹8.12B 98.2M USD | ₹20.78K 251.44 USD | ₹137.62 1.66 USD | ₹144.58 1.75 USD | ₹8.12B 98.2M USD | 13.86 | ₹10.36 0.13 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹252.65 3.06 USD |
-0.49
|
₹7.93B 95.91M USD | ₹5.05K 61.05 USD | ₹251.25 3.04 USD | ₹255.90 3.1 USD | ₹7.93B 95.91M USD | 38.86 | ₹6.50 0.08 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹71.89 0.87 USD |
-0.39
|
₹7.88B 95.34M USD | ₹24.95K 301.85 USD | ₹71.45 0.86 USD | ₹72.33 0.88 USD | ₹7.88B 95.34M USD | 25.04 | ₹2.87 0.03 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹235.28 2.85 USD |
+2.94
|
₹7.61B 92.02M USD | ₹8.38K 101.35 USD | ₹229.88 2.78 USD | ₹241.49 2.92 USD | ₹7.61B 92.02M USD | 12.02 | ₹19.56 0.24 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹262.40 3.17 USD |
-0.02
|
₹7.17B 86.76M USD | ₹7.45K 90.08 USD | ₹256.90 3.11 USD | ₹263.40 3.19 USD | ₹7.17B 86.76M USD | 47.62 | ₹5.51 0.07 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,800.00 21.78 USD |
0
|
₹6.60B 79.85M USD | ₹1.00 0.01 USD | ₹1,800.00 21.78 USD | ₹1,800.00 21.78 USD | ₹6.60B 79.85M USD | 218.71 | ₹8.23 0.1 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹986.55 11.94 USD |
+12.18
|
₹6.02B 72.77M USD | ₹21.39K 258.77 USD | ₹870.65 10.53 USD | ₹1,055.20 12.77 USD | ₹6.02B 72.77M USD | 33.12 | ₹29.78 0.36 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,860.10 22.5 USD |
-2.13
|
₹5.50B 66.5M USD | ₹106.00 1.28 USD | ₹1,852.00 22.41 USD | ₹1,925.00 23.29 USD | ₹5.50B 66.5M USD | 44.29 | ₹41.99 0.51 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹96.00 1.16 USD |
+0.65
|
₹5.02B 60.68M USD | ₹412.00 4.98 USD | ₹96.00 1.16 USD | ₹96.00 1.16 USD | ₹5.02B 60.68M USD | 16.66 | ₹5.76 0.07 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹249.00 3.01 USD |
+0.4
|
₹4.17B 50.45M USD | ₹182.00 2.2 USD | ₹240.06 2.9 USD | ₹253.27 3.06 USD | ₹4.17B 50.45M USD | 6.60 | ₹37.72 0.46 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,895.80 35.03 USD |
+10.32
|
₹2.90B 35.03M USD | ₹3.45K 41.76 USD | ₹2,659.00 32.17 USD | ₹3,150.00 38.11 USD | ₹2.90B 35.03M USD | 0 | -₹93.43 -1.1 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.48 0.16 USD |
-0.3
|
₹2.36B 28.52M USD | ₹22.38K 270.71 USD | ₹13.30 0.16 USD | ₹13.53 0.16 USD | ₹2.36B 28.52M USD | 8.26 | ₹1.63 0.02 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.69 0.11 USD |
+1.55
|
₹2.13B 25.79M USD | ₹86.87K 1.05K USD | ₹8.30 0.1 USD | ₹8.85 0.11 USD | ₹2.13B 25.79M USD | 54.31 | ₹0.16 0.001 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹48.20 0.58 USD |
+14.37
|
₹1.69B 20.41M USD | ₹884.15K 10.7K USD | ₹39.90 0.48 USD | ₹48.40 0.59 USD | ₹1.69B 20.41M USD | 54.15 | ₹0.89 0.01 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹116.22 1.41 USD |
-0.55
|
₹1.58B 19.16M USD | ₹957.00 11.58 USD | ₹116.22 1.41 USD | ₹117.20 1.42 USD | ₹1.58B 19.16M USD | 8.12 | ₹14.30 0.17 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹34.95 0.42 USD |
-2.32
|
₹1.55B 18.76M USD | ₹38.84K 469.84 USD | ₹34.91 0.42 USD | ₹35.99 0.44 USD | ₹1.55B 18.76M USD | 21.98 | ₹1.59 0.02 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹270.00 3.27 USD |
-1.37
|
₹1.50B 18.18M USD | ₹76.00 0.92 USD | ₹268.30 3.25 USD | ₹270.00 3.27 USD | ₹1.50B 18.18M USD | 22.55 | ₹11.97 0.14 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹36.00 0.44 USD |
-3.49
|
₹1.34B 16.27M USD | ₹15.86K 191.83 USD | ₹35.44 0.43 USD | ₹37.29 0.45 USD | ₹1.34B 16.27M USD | 24.48 | ₹1.47 0.02 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹77.90 0.94 USD |
-0.74
|
₹1.18B 14.24M USD | ₹174.00 2.11 USD | ₹77.90 0.94 USD | ₹79.62 0.96 USD | ₹1.18B 14.24M USD | 8.14 | ₹9.57 0.12 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹16.50 0.2 USD |
-0.54
|
₹872.28M 10.55M USD | ₹11.56K 139.8 USD | ₹16.33 0.2 USD | ₹17.18 0.21 USD | ₹872.28M 10.55M USD | 2.61 | ₹6.30 0.08 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹155.00 1.88 USD |
0
|
₹472.98M 5.72M USD | ₹4.00 0.05 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹472.98M 5.72M USD | 815.78 | ₹0.19 0.002 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹49.35 0.6 USD |
-0.82
|
₹352.24M 4.26M USD | ₹170.00 2.06 USD | ₹49.00 0.59 USD | ₹50.00 0.6 USD | ₹352.24M 4.26M USD | 0 | -₹15.16 -0.1 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹31.90 0.39 USD |
+1.98
|
₹334.95M 4.05M USD | ₹1.59K 19.22 USD | ₹30.66 0.37 USD | ₹31.90 0.39 USD | ₹334.95M 4.05M USD | 0 | -₹22.89 -0.2 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹17.85 0.22 USD |
+0.39
|
₹272.28M 3.29M USD | ₹6.32K 76.47 USD | ₹17.01 0.21 USD | ₹17.85 0.22 USD | ₹272.28M 3.29M USD | 0 | -₹0.83 -0.01 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.29 0.03 USD |
0
|
₹126.65M 1.53M USD | ₹801.00 9.69 USD | ₹2.29 0.03 USD | ₹2.33 0.03 USD | ₹126.65M 1.53M USD | 0 | -₹0.05 -0.0006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}