国家/地区：印度，交易所：NSE ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
资本市场 (48)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹922.20 11.16 USD |
-3.45
|
₹554.04B 6.7B USD | ₹891.19K 10.78K USD | ₹919.15 11.12 USD | ₹954.10 11.54 USD | ₹554.04B 6.7B USD | 27.98 | ₹32.95 0.4 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹723.90 8.76 USD |
-1.19
|
₹366.57B 4.43B USD | ₹427.38K 5.17K USD | ₹720.50 8.72 USD | ₹739.75 8.95 USD | ₹366.57B 4.43B USD | 116.19 | ₹6.23 0.08 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,550.50 18.76 USD |
-2.61
|
₹324.05B 3.92B USD | ₹1.57M 18.98K USD | ₹1,544.10 18.68 USD | ₹1,591.70 19.26 USD | ₹324.05B 3.92B USD | 68.57 | ₹22.61 0.27 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,670.20 32.3 USD |
-5.12
|
₹242.56B 2.93B USD | ₹2.60M 31.45K USD | ₹2,644.10 31.99 USD | ₹2,775.00 33.57 USD | ₹242.56B 2.93B USD | 31.94 | ₹83.58 1.01 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹149.14 1.8 USD |
-2.6
|
₹142.63B 1.73B USD | ₹3.32M 40.19K USD | ₹148.11 1.79 USD | ₹153.11 1.85 USD | ₹142.63B 1.73B USD | 12.56 | ₹11.87 0.14 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹148.89 1.8 USD |
+0.24
|
₹132.41B 1.6B USD | ₹9.22M 111.58K USD | ₹145.70 1.76 USD | ₹149.38 1.81 USD | ₹132.41B 1.6B USD | 28.25 | ₹5.27 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹109.16 1.32 USD |
-1.57
|
₹103.28B 1.25B USD | ₹3.59M 43.41K USD | ₹107.91 1.31 USD | ₹110.90 1.34 USD | ₹103.28B 1.25B USD | 17.35 | ₹6.29 0.08 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹429.70 5.2 USD |
+2.04
|
₹52.31B 632.88M USD | ₹108.10K 1.31K USD | ₹420.00 5.08 USD | ₹439.90 5.32 USD | ₹52.31B 632.88M USD | 255.77 | ₹1.68 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹163.57 1.98 USD |
-1.64
|
₹35.71B 432.08M USD | ₹129.73K 1.57K USD | ₹163.10 1.97 USD | ₹168.00 2.03 USD | ₹35.71B 432.08M USD | 13.34 | ₹12.26 0.15 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹70.51 0.85 USD |
-1.05
|
₹19.68B 238.11M USD | ₹345.88K 4.18K USD | ₹70.01 0.85 USD | ₹71.88 0.87 USD | ₹19.68B 238.11M USD | 16.86 | ₹4.18 0.05 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹98.31 1.19 USD |
-0.96
|
₹10.73B 129.78M USD | ₹210.65K 2.55K USD | ₹97.70 1.18 USD | ₹99.76 1.21 USD | ₹10.73B 129.78M USD | 23.51 | ₹4.18 0.05 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹7.58 0.09 USD |
-3.19
|
₹4.28B 51.78M USD | ₹205.74K 2.49K USD | ₹7.52 0.09 USD | ₹7.88 0.1 USD | ₹4.28B 51.78M USD | 31.58 | ₹0.24 0.002 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.25 0.02 USD |
0
|
₹1.31B 15.88M USD | ₹610.57K 7.39K USD | ₹1.25 0.02 USD | ₹1.27 0.02 USD | ₹1.31B 15.88M USD | 41.66 | ₹0.03 0.0003 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹300.15 3.63 USD |
-1.2
|
₹23.79B 287.8M USD | ₹99.05K 1.2K USD | ₹299.25 3.62 USD | ₹305.75 3.7 USD | ₹23.79B 287.8M USD | 15.51 | ₹19.35 0.23 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹2,066.80 25 USD |
-0.27
|
₹22.53B 272.6M USD | ₹4.59K 55.48 USD | ₹2,037.00 24.64 USD | ₹2,124.00 25.7 USD | ₹22.53B 272.6M USD | 22.21 | ₹93.05 1.13 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹61.34 0.74 USD |
+0.31
|
₹12.86B 155.57M USD | ₹118.65K 1.44K USD | ₹59.32 0.72 USD | ₹62.10 0.75 USD | ₹12.86B 155.57M USD | 13.13 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹71.26 0.86 USD |
-3.13
|
₹12.54B 151.73M USD | ₹171.59K 2.08K USD | ₹70.85 0.86 USD | ₹73.79 0.89 USD | ₹12.54B 151.73M USD | 10.41 | ₹6.84 0.08 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,031.45 12.48 USD |
+0.32
|
₹10.99B 132.96M USD | ₹2.89K 34.94 USD | ₹1,020.95 12.35 USD | ₹1,055.00 12.76 USD | ₹10.99B 132.96M USD | 34.35 | ₹30.02 0.36 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹316.45 3.83 USD |
+1.69
|
₹10.76B 130.21M USD | ₹261.38K 3.16K USD | ₹310.05 3.75 USD | ₹319.95 3.87 USD | ₹10.76B 130.21M USD | 0 | -₹5.63 -0.06 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹290.25 3.51 USD |
-0.7
|
₹10.17B 122.99M USD | ₹11.29K 136.57 USD | ₹290.05 3.51 USD | ₹296.45 3.59 USD | ₹10.17B 122.99M USD | 15.18 | ₹19.12 0.23 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹318.70 3.86 USD |
-5.08
|
₹9.97B 120.68M USD | ₹136.06K 1.65K USD | ₹315.00 3.81 USD | ₹337.50 4.08 USD | ₹9.97B 120.68M USD | 21.05 | ₹15.14 0.18 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹283.70 3.43 USD |
-4.17
|
₹9.63B 116.52M USD | ₹18.64K 225.56 USD | ₹281.60 3.41 USD | ₹295.00 3.57 USD | ₹9.63B 116.52M USD | 28.77 | ₹9.86 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹151.26 1.83 USD |
-2.75
|
₹8.55B 103.41M USD | ₹70.96K 858.45 USD | ₹150.11 1.82 USD | ₹155.50 1.88 USD | ₹8.55B 103.41M USD | 15.08 | ₹10.03 0.12 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹292.90 3.54 USD |
-0.73
|
₹7.55B 91.3M USD | ₹3.31K 39.98 USD | ₹292.45 3.54 USD | ₹298.00 3.61 USD | ₹7.55B 91.3M USD | 34.82 | ₹8.41 0.1 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,203.00 14.55 USD |
+0.37
|
₹7.33B 88.74M USD | ₹299.00 3.62 USD | ₹1,197.90 14.49 USD | ₹1,220.00 14.76 USD | ₹7.33B 88.74M USD | 42.88 | ₹28.05 0.34 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,294.20 27.76 USD |
<0.01
|
₹6.78B 82.01M USD | ₹186.00 2.25 USD | ₹2,281.00 27.6 USD | ₹2,306.10 27.9 USD | ₹6.78B 82.01M USD | 65.79 | ₹34.87 0.42 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹121.67 1.47 USD |
+1.1
|
₹6.36B 76.9M USD | ₹6.74K 81.59 USD | ₹117.05 1.42 USD | ₹122.00 1.48 USD | ₹6.36B 76.9M USD | 29.10 | ₹4.18 0.05 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹160.88 1.95 USD |
-2.73
|
₹5.20B 62.92M USD | ₹5.01K 60.65 USD | ₹160.20 1.94 USD | ₹167.89 2.03 USD | ₹5.20B 62.92M USD | 7.81 | ₹20.59 0.25 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,302.60 15.76 USD |
-2.42
|
₹5.05B 61.08M USD | ₹1.01K 12.18 USD | ₹1,271.00 15.38 USD | ₹1,330.00 16.09 USD | ₹5.05B 61.08M USD | 141.43 | ₹9.21 0.11 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹265.45 3.21 USD |
+1.12
|
₹4.45B 53.78M USD | ₹4.03K 48.71 USD | ₹260.70 3.15 USD | ₹268.25 3.25 USD | ₹4.45B 53.78M USD | 7.46 | ₹35.57 0.43 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹246.81 2.99 USD |
+0.3
|
₹4.04B 48.82M USD | ₹113.68K 1.38K USD | ₹243.00 2.94 USD | ₹253.00 3.06 USD | ₹4.04B 48.82M USD | 113.73 | ₹2.17 0.03 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹3,127.40 37.84 USD |
-5.85
|
₹3.13B 37.84M USD | ₹419.00 5.07 USD | ₹3,060.00 37.02 USD | ₹3,309.90 40.04 USD | ₹3.13B 37.84M USD | 7.89 | ₹395.95 4.79 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹16.98 0.21 USD |
-2.8
|
₹2.96B 35.75M USD | ₹101.60K 1.23K USD | ₹16.95 0.21 USD | ₹17.70 0.21 USD | ₹2.96B 35.75M USD | 15.02 | ₹1.13 0.01 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹118.90 1.44 USD |
-0.91
|
₹1.62B 19.6M USD | ₹51.89K 627.76 USD | ₹115.84 1.4 USD | ₹124.00 1.5 USD | ₹1.62B 19.6M USD | 5.82 | ₹20.40 0.25 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹35.98 0.44 USD |
-0.64
|
₹1.61B 19.43M USD | ₹41.18K 498.2 USD | ₹35.80 0.43 USD | ₹36.74 0.44 USD | ₹1.61B 19.43M USD | 25.33 | ₹1.42 0.02 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹97.77 1.18 USD |
+0.76
|
₹1.48B 17.87M USD | ₹18.44K 223.03 USD | ₹94.60 1.14 USD | ₹99.85 1.21 USD | ₹1.48B 17.87M USD | 8.69 | ₹11.25 0.14 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹25.02 0.3 USD |
-1.11
|
₹875.70M 10.59M USD | ₹6.53K 78.98 USD | ₹24.66 0.3 USD | ₹25.38 0.31 USD | ₹875.70M 10.59M USD | 20.01 | ₹1.25 0.02 USD | ||
| BLB Limited BLBLIMITED.NS | ₹15.41 0.19 USD |
+0.13
|
₹814.65M 9.86M USD | ₹191.19K 2.31K USD | ₹15.32 0.19 USD | ₹15.59 0.19 USD | ₹814.65M 9.86M USD | 6.52 | ₹2.36 0.03 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹76.34 0.92 USD |
-0.64
|
₹551.44M 6.67M USD | ₹2.81K 33.98 USD | ₹75.61 0.91 USD | ₹78.50 0.95 USD | ₹551.44M 6.67M USD | 0 | -₹22.03 -0.2 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹172.73 2.09 USD |
+1.61
|
₹527.09M 6.38M USD | ₹372.00 4.5 USD | ₹165.00 2 USD | ₹176.00 2.13 USD | ₹527.09M 6.38M USD | 0 | -₹0.10 -0.001 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹40.58 0.49 USD |
+1.99
|
₹426.09M 5.15M USD | ₹324.00 3.92 USD | ₹40.58 0.49 USD | ₹40.58 0.49 USD | ₹426.09M 5.15M USD | 0 | -₹19.14 -0.2 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹27.59 0.33 USD |
-0.25
|
₹353.46M 4.28M USD | ₹2.69K 32.56 USD | ₹27.00 0.33 USD | ₹28.90 0.35 USD | ₹353.46M 4.28M USD | 2.09 | ₹13.17 0.16 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹22.05 0.27 USD |
+1.05
|
₹336.35M 4.07M USD | ₹3.41K 41.3 USD | ₹21.82 0.26 USD | ₹22.90 0.28 USD | ₹336.35M 4.07M USD | 0 | -₹1.21 -0.01 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹3.34 0.04 USD |
0
|
₹202.96M 2.46M USD | ₹6.78K 81.98 USD | ₹3.34 0.04 USD | ₹3.34 0.04 USD | ₹202.96M 2.46M USD | 0 | -₹0.51 -0.006 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹13.68 0.17 USD |
-1.58
|
₹190.56M 2.31M USD | ₹31.82K 384.92 USD | ₹13.20 0.16 USD | ₹14.59 0.18 USD | ₹190.56M 2.31M USD | 0 | -₹3.05 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}