国家/地区：印度，交易所：NSE ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹909.60 11 USD |
-4.35
|
₹547.71B 6.63B USD | ₹726.20K 8.79K USD | ₹903.65 10.93 USD | ₹950.00 11.49 USD | ₹547.71B 6.63B USD | 29.89 | ₹30.43 0.37 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹331.20 4.01 USD |
-1.37
|
₹302.56B 3.66B USD | ₹8.69M 105.16K USD | ₹327.55 3.96 USD | ₹341.80 4.14 USD | ₹302.56B 3.66B USD | 33.65 | ₹9.84 0.12 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,311.40 15.87 USD |
-3.57
|
₹274.08B 3.32B USD | ₹1.82M 22.01K USD | ₹1,301.00 15.74 USD | ₹1,364.00 16.5 USD | ₹274.08B 3.32B USD | 60.26 | ₹21.76 0.26 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹124.94 1.51 USD |
-4.74
|
₹119.56B 1.45B USD | ₹2.26M 27.3K USD | ₹124.01 1.5 USD | ₹130.00 1.57 USD | ₹119.56B 1.45B USD | 9.94 | ₹12.56 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹116.81 1.41 USD |
-4.61
|
₹103.88B 1.26B USD | ₹10.64M 128.67K USD | ₹116.26 1.41 USD | ₹122.13 1.48 USD | ₹103.88B 1.26B USD | 21.27 | ₹5.49 0.07 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹177.72 2.15 USD |
+7.77
|
₹38.89B 470.5M USD | ₹70.66M 854.9K USD | ₹167.33 2.02 USD | ₹194.90 2.36 USD | ₹38.89B 470.5M USD | 12.04 | ₹14.76 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹216.10 2.61 USD |
-3.91
|
₹27.79B 336.27M USD | ₹982.37K 11.88K USD | ₹215.00 2.6 USD | ₹228.14 2.76 USD | ₹27.79B 336.27M USD | 41.08 | ₹5.26 0.06 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹77.13 0.93 USD |
-3.01
|
₹21.53B 260.46M USD | ₹291.56K 3.53K USD | ₹76.04 0.92 USD | ₹79.86 0.97 USD | ₹21.53B 260.46M USD | 26.78 | ₹2.88 0.03 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹68.80 0.83 USD |
-3.34
|
₹14.41B 174.3M USD | ₹341.87K 4.14K USD | ₹68.00 0.82 USD | ₹71.68 0.87 USD | ₹14.41B 174.3M USD | 14.12 | ₹4.87 0.06 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.77 0.05 USD |
-1.31
|
₹2.14B 25.89M USD | ₹1.13M 13.64K USD | ₹3.70 0.04 USD | ₹4.01 0.05 USD | ₹2.14B 25.89M USD | 13.00 | ₹0.29 0.003 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.90 0.01 USD |
-3.23
|
₹945.00M 11.43M USD | ₹1.21M 14.62K USD | ₹0.90 0.01 USD | ₹0.93 0.01 USD | ₹945.00M 11.43M USD | 22.50 | ₹0.04 0.0004 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹345.50 4.18 USD |
-0.63
|
₹27.40B 331.51M USD | ₹54.93K 664.55 USD | ₹341.05 4.13 USD | ₹352.00 4.26 USD | ₹27.40B 331.51M USD | 15.14 | ₹22.82 0.28 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹366.40 4.43 USD |
+0.04
|
₹17.18B 207.81M USD | ₹55.18K 667.56 USD | ₹361.05 4.37 USD | ₹376.35 4.55 USD | ₹17.18B 207.81M USD | 25.91 | ₹14.14 0.17 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,498.00 18.12 USD |
-2.42
|
₹16.40B 198.39M USD | ₹2.00K 24.2 USD | ₹1,491.00 18.04 USD | ₹1,554.00 18.8 USD | ₹16.40B 198.39M USD | 15.61 | ₹95.95 1.16 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹70.53 0.85 USD |
-3.05
|
₹12.41B 150.18M USD | ₹139.17K 1.68K USD | ₹70.00 0.85 USD | ₹72.75 0.88 USD | ₹12.41B 150.18M USD | 9.63 | ₹7.32 0.09 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹954.50 11.55 USD |
-3.57
|
₹10.17B 123.04M USD | ₹1.91K 23.12 USD | ₹950.00 11.49 USD | ₹999.00 12.09 USD | ₹10.17B 123.04M USD | 26.56 | ₹35.93 0.43 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹274.90 3.33 USD |
-1.19
|
₹9.33B 112.88M USD | ₹4.05K 48.99 USD | ₹273.00 3.3 USD | ₹279.45 3.38 USD | ₹9.33B 112.88M USD | 72.15 | ₹3.81 0.05 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹237.44 2.87 USD |
+0.73
|
₹8.32B 100.61M USD | ₹44.41K 537.24 USD | ₹235.95 2.85 USD | ₹251.88 3.05 USD | ₹8.32B 100.61M USD | 9.44 | ₹25.15 0.3 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹247.76 3 USD |
+8.4
|
₹8.01B 96.9M USD | ₹91.35K 1.11K USD | ₹229.88 2.78 USD | ₹251.80 3.05 USD | ₹8.01B 96.9M USD | 12.66 | ₹19.57 0.24 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹252.05 3.05 USD |
-0.73
|
₹7.91B 95.69M USD | ₹13.23K 160.02 USD | ₹251.10 3.04 USD | ₹255.95 3.1 USD | ₹7.91B 95.69M USD | 38.77 | ₹6.50 0.08 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹138.83 1.68 USD |
-1.96
|
₹7.85B 94.91M USD | ₹57.11K 690.95 USD | ₹136.26 1.65 USD | ₹144.58 1.75 USD | ₹7.85B 94.91M USD | 13.40 | ₹10.36 0.13 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹70.04 0.85 USD |
-2.95
|
₹7.68B 92.88M USD | ₹100.00K 1.21K USD | ₹69.07 0.84 USD | ₹72.33 0.88 USD | ₹7.68B 92.88M USD | 24.40 | ₹2.87 0.03 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹255.65 3.09 USD |
-2.59
|
₹6.99B 84.53M USD | ₹22.74K 275.1 USD | ₹252.35 3.05 USD | ₹263.40 3.19 USD | ₹6.99B 84.53M USD | 46.39 | ₹5.51 0.07 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,796.90 21.74 USD |
-0.17
|
₹6.59B 79.71M USD | ₹321.00 3.88 USD | ₹1,751.00 21.18 USD | ₹1,800.00 21.78 USD | ₹6.59B 79.71M USD | 218.33 | ₹8.23 0.1 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹965.10 11.68 USD |
+9.75
|
₹5.88B 71.19M USD | ₹30.03K 363.29 USD | ₹870.65 10.53 USD | ₹1,055.20 12.77 USD | ₹5.88B 71.19M USD | 32.47 | ₹29.72 0.36 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,900.30 22.99 USD |
-0.02
|
₹5.62B 67.93M USD | ₹546.00 6.61 USD | ₹1,852.00 22.41 USD | ₹1,925.00 23.29 USD | ₹5.62B 67.93M USD | 45.25 | ₹41.99 0.51 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹95.32 1.15 USD |
-0.06
|
₹4.98B 60.25M USD | ₹2.84K 34.37 USD | ₹94.30 1.14 USD | ₹96.95 1.17 USD | ₹4.98B 60.25M USD | 16.54 | ₹5.76 0.07 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹245.00 2.96 USD |
-1.21
|
₹4.10B 49.64M USD | ₹1.13K 13.66 USD | ₹240.06 2.9 USD | ₹253.27 3.06 USD | ₹4.10B 49.64M USD | 6.49 | ₹37.72 0.46 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,790.70 33.76 USD |
+6.31
|
₹2.79B 33.76M USD | ₹4.52K 54.71 USD | ₹2,659.00 32.17 USD | ₹3,150.00 38.11 USD | ₹2.79B 33.76M USD | 0 | -₹93.45 -1.1 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.43 0.16 USD |
-0.67
|
₹2.35B 28.42M USD | ₹123.68K 1.5K USD | ₹13.01 0.16 USD | ₹13.90 0.17 USD | ₹2.35B 28.42M USD | 8.23 | ₹1.63 0.02 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.72 0.11 USD |
+1.87
|
₹2.14B 25.88M USD | ₹500.59K 6.06K USD | ₹8.30 0.1 USD | ₹8.85 0.11 USD | ₹2.14B 25.88M USD | 54.50 | ₹0.16 0.001 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹116.88 1.41 USD |
+0.02
|
₹1.59B 19.26M USD | ₹3.90K 47.15 USD | ₹114.00 1.38 USD | ₹119.09 1.44 USD | ₹1.59B 19.26M USD | 8.17 | ₹14.30 0.17 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹44.67 0.54 USD |
+6
|
₹1.56B 18.92M USD | ₹1.38M 16.69K USD | ₹39.90 0.48 USD | ₹48.50 0.59 USD | ₹1.56B 18.92M USD | 50.19 | ₹0.89 0.01 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.77 0.41 USD |
-5.62
|
₹1.50B 18.13M USD | ₹104.95K 1.27K USD | ₹33.20 0.4 USD | ₹35.99 0.44 USD | ₹1.50B 18.13M USD | 21.23 | ₹1.59 0.02 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹263.19 3.18 USD |
-3.86
|
₹1.47B 17.73M USD | ₹1.06K 12.87 USD | ₹262.50 3.18 USD | ₹278.99 3.38 USD | ₹1.47B 17.73M USD | 22.00 | ₹11.96 0.14 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹37.32 0.45 USD |
+0.05
|
₹1.39B 16.87M USD | ₹99.74K 1.21K USD | ₹35.44 0.43 USD | ₹38.49 0.47 USD | ₹1.39B 16.87M USD | 25.38 | ₹1.47 0.02 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹76.89 0.93 USD |
-2.03
|
₹1.16B 14.05M USD | ₹4.54K 54.94 USD | ₹76.50 0.93 USD | ₹79.62 0.96 USD | ₹1.16B 14.05M USD | 8.03 | ₹9.57 0.12 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹15.92 0.19 USD |
-4.04
|
₹841.61M 10.18M USD | ₹39.02K 472.02 USD | ₹15.70 0.19 USD | ₹17.18 0.21 USD | ₹841.61M 10.18M USD | 2.52 | ₹6.30 0.08 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹155.00 1.88 USD |
0
|
₹472.98M 5.72M USD | ₹158.00 1.91 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹472.98M 5.72M USD | 815.78 | ₹0.19 0.002 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹51.83 0.63 USD |
+4.16
|
₹369.95M 4.48M USD | ₹4.36K 52.79 USD | ₹49.00 0.59 USD | ₹52.00 0.63 USD | ₹369.95M 4.48M USD | 0 | -₹15.16 -0.1 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹31.21 0.38 USD |
-0.22
|
₹327.70M 3.96M USD | ₹2.47K 29.86 USD | ₹30.66 0.37 USD | ₹31.90 0.39 USD | ₹327.70M 3.96M USD | 0 | -₹22.89 -0.2 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹17.68 0.21 USD |
-0.56
|
₹269.69M 3.26M USD | ₹15.94K 192.9 USD | ₹17.00 0.21 USD | ₹17.85 0.22 USD | ₹269.69M 3.26M USD | 0 | -₹0.83 -0.01 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.29 0.03 USD |
0
|
₹126.65M 1.53M USD | ₹801.00 9.69 USD | ₹2.29 0.03 USD | ₹2.33 0.03 USD | ₹126.65M 1.53M USD | 0 | -₹0.05 -0.0006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}