国家/地区：印度，交易所：NSE ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹910.00 11.01 USD |
-4.31
|
₹547.95B 6.63B USD | ₹659.39K 7.98K USD | ₹903.65 10.93 USD | ₹950.00 11.49 USD | ₹547.95B 6.63B USD | 29.90 | ₹30.43 0.37 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹331.65 4.01 USD |
-1.24
|
₹302.97B 3.67B USD | ₹8.22M 99.43K USD | ₹327.55 3.96 USD | ₹341.80 4.14 USD | ₹302.97B 3.67B USD | 34.65 | ₹9.57 0.12 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,312.80 15.88 USD |
-3.47
|
₹274.38B 3.32B USD | ₹1.65M 20.01K USD | ₹1,301.00 15.74 USD | ₹1,364.00 16.5 USD | ₹274.38B 3.32B USD | 59.94 | ₹21.90 0.26 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹125.50 1.52 USD |
-4.31
|
₹120.10B 1.45B USD | ₹2.13M 25.72K USD | ₹124.01 1.5 USD | ₹130.00 1.57 USD | ₹120.10B 1.45B USD | 9.99 | ₹12.56 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹116.84 1.41 USD |
-4.59
|
₹103.91B 1.26B USD | ₹9.80M 118.55K USD | ₹116.26 1.41 USD | ₹122.13 1.48 USD | ₹103.91B 1.26B USD | 21.28 | ₹5.49 0.07 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹179.21 2.17 USD |
+8.67
|
₹39.22B 474.45M USD | ₹69.29M 838.31K USD | ₹167.33 2.02 USD | ₹194.90 2.36 USD | ₹39.22B 474.45M USD | 10.11 | ₹17.71 0.21 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹216.80 2.62 USD |
-3.6
|
₹27.88B 337.36M USD | ₹820.59K 9.93K USD | ₹215.00 2.6 USD | ₹228.14 2.76 USD | ₹27.88B 337.36M USD | 41.13 | ₹5.27 0.06 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹77.24 0.93 USD |
-2.87
|
₹21.56B 260.83M USD | ₹269.90K 3.27K USD | ₹76.04 0.92 USD | ₹79.86 0.97 USD | ₹21.56B 260.83M USD | 26.81 | ₹2.88 0.03 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹69.15 0.84 USD |
-2.85
|
₹14.48B 175.18M USD | ₹308.09K 3.73K USD | ₹68.00 0.82 USD | ₹71.68 0.87 USD | ₹14.48B 175.18M USD | 14.19 | ₹4.87 0.06 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.85 0.05 USD |
+0.79
|
₹2.19B 26.44M USD | ₹1.07M 12.95K USD | ₹3.70 0.04 USD | ₹4.01 0.05 USD | ₹2.19B 26.44M USD | 13.27 | ₹0.29 0.003 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.91 0.01 USD |
-2.15
|
₹955.50M 11.56M USD | ₹1.17M 14.12K USD | ₹0.90 0.01 USD | ₹0.93 0.01 USD | ₹955.50M 11.56M USD | 22.75 | ₹0.04 0.0004 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹343.00 4.15 USD |
-1.35
|
₹27.20B 329.11M USD | ₹49.27K 596.07 USD | ₹341.05 4.13 USD | ₹350.95 4.25 USD | ₹27.20B 329.11M USD | 15.03 | ₹22.82 0.28 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹366.20 4.43 USD |
-0.01
|
₹17.17B 207.69M USD | ₹53.81K 650.98 USD | ₹361.05 4.37 USD | ₹376.35 4.55 USD | ₹17.17B 207.69M USD | 25.93 | ₹14.12 0.17 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,504.80 18.21 USD |
-1.98
|
₹16.47B 199.29M USD | ₹1.95K 23.64 USD | ₹1,491.70 18.05 USD | ₹1,554.00 18.8 USD | ₹16.47B 199.29M USD | 15.68 | ₹95.91 1.16 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹70.41 0.85 USD |
-3.22
|
₹12.39B 149.92M USD | ₹133.14K 1.61K USD | ₹70.00 0.85 USD | ₹72.75 0.88 USD | ₹12.39B 149.92M USD | 9.61 | ₹7.32 0.09 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹965.70 11.68 USD |
-2.43
|
₹10.29B 124.49M USD | ₹1.76K 21.27 USD | ₹950.00 11.49 USD | ₹999.00 12.09 USD | ₹10.29B 124.49M USD | 26.87 | ₹35.93 0.43 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹275.25 3.33 USD |
-1.06
|
₹9.34B 113.02M USD | ₹2.92K 35.27 USD | ₹274.10 3.32 USD | ₹279.45 3.38 USD | ₹9.34B 113.02M USD | 72.81 | ₹3.78 0.05 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹237.78 2.88 USD |
+0.87
|
₹8.33B 100.76M USD | ₹44.06K 533.05 USD | ₹235.95 2.85 USD | ₹251.88 3.05 USD | ₹8.33B 100.76M USD | 9.45 | ₹25.15 0.3 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹248.01 3 USD |
+8.51
|
₹8.02B 97M USD | ₹88.89K 1.08K USD | ₹229.88 2.78 USD | ₹251.80 3.05 USD | ₹8.02B 97M USD | 12.67 | ₹19.56 0.24 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹251.95 3.05 USD |
-0.77
|
₹7.91B 95.65M USD | ₹12.17K 147.19 USD | ₹251.10 3.04 USD | ₹255.95 3.1 USD | ₹7.91B 95.65M USD | 38.76 | ₹6.50 0.08 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹139.06 1.68 USD |
-1.79
|
₹7.86B 95.07M USD | ₹53.66K 649.17 USD | ₹136.26 1.65 USD | ₹144.58 1.75 USD | ₹7.86B 95.07M USD | 13.42 | ₹10.36 0.13 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹70.11 0.85 USD |
-2.85
|
₹7.68B 92.97M USD | ₹91.85K 1.11K USD | ₹69.07 0.84 USD | ₹72.33 0.88 USD | ₹7.68B 92.97M USD | 24.42 | ₹2.87 0.03 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹255.70 3.09 USD |
-2.57
|
₹6.99B 84.55M USD | ₹20.71K 250.56 USD | ₹252.35 3.05 USD | ₹263.40 3.19 USD | ₹6.99B 84.55M USD | 46.40 | ₹5.51 0.07 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,800.00 21.78 USD |
0
|
₹6.60B 79.85M USD | ₹289.00 3.5 USD | ₹1,790.00 21.66 USD | ₹1,800.00 21.78 USD | ₹6.60B 79.85M USD | 218.71 | ₹8.23 0.1 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹963.50 11.66 USD |
+9.57
|
₹5.87B 71.07M USD | ₹29.08K 351.83 USD | ₹870.65 10.53 USD | ₹1,055.20 12.77 USD | ₹5.87B 71.07M USD | 32.35 | ₹29.78 0.36 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,900.00 22.99 USD |
-0.03
|
₹5.61B 67.92M USD | ₹301.00 3.64 USD | ₹1,852.00 22.41 USD | ₹1,925.00 23.29 USD | ₹5.61B 67.92M USD | 45.24 | ₹41.99 0.51 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹95.30 1.15 USD |
-0.08
|
₹4.98B 60.23M USD | ₹2.65K 32.05 USD | ₹94.30 1.14 USD | ₹96.95 1.17 USD | ₹4.98B 60.23M USD | 16.54 | ₹5.76 0.07 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹245.20 2.97 USD |
-1.13
|
₹4.11B 49.68M USD | ₹1.02K 12.39 USD | ₹240.06 2.9 USD | ₹253.27 3.06 USD | ₹4.11B 49.68M USD | 6.50 | ₹37.72 0.46 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,775.00 33.57 USD |
+5.75
|
₹2.78B 33.57M USD | ₹4.48K 54.24 USD | ₹2,659.00 32.17 USD | ₹3,150.00 38.11 USD | ₹2.78B 33.57M USD | 0 | -₹93.43 -1.1 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.33 0.16 USD |
-1.41
|
₹2.33B 28.21M USD | ₹111.47K 1.35K USD | ₹13.01 0.16 USD | ₹13.90 0.17 USD | ₹2.33B 28.21M USD | 8.17 | ₹1.63 0.02 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.64 0.1 USD |
+0.93
|
₹2.12B 25.64M USD | ₹479.74K 5.8K USD | ₹8.30 0.1 USD | ₹8.85 0.11 USD | ₹2.12B 25.64M USD | 54.00 | ₹0.16 0.001 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹116.88 1.41 USD |
+0.02
|
₹1.59B 19.26M USD | ₹3.90K 47.15 USD | ₹114.00 1.38 USD | ₹119.09 1.44 USD | ₹1.59B 19.26M USD | 8.17 | ₹14.30 0.17 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹44.17 0.53 USD |
+4.84
|
₹1.55B 18.7M USD | ₹1.36M 16.41K USD | ₹39.90 0.48 USD | ₹48.50 0.59 USD | ₹1.55B 18.7M USD | 49.62 | ₹0.89 0.01 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹34.00 0.41 USD |
-4.97
|
₹1.51B 18.25M USD | ₹80.43K 973.12 USD | ₹33.65 0.41 USD | ₹35.99 0.44 USD | ₹1.51B 18.25M USD | 21.38 | ₹1.59 0.02 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹263.50 3.19 USD |
-3.75
|
₹1.47B 17.75M USD | ₹990.00 11.98 USD | ₹262.86 3.18 USD | ₹278.99 3.38 USD | ₹1.47B 17.75M USD | 22.01 | ₹11.97 0.14 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹38.40 0.46 USD |
+2.95
|
₹1.43B 17.36M USD | ₹99.31K 1.2K USD | ₹35.44 0.43 USD | ₹38.49 0.47 USD | ₹1.43B 17.36M USD | 26.12 | ₹1.47 0.02 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹76.80 0.93 USD |
-2.14
|
₹1.16B 14.04M USD | ₹4.33K 52.33 USD | ₹76.80 0.93 USD | ₹79.62 0.96 USD | ₹1.16B 14.04M USD | 8.02 | ₹9.57 0.12 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹16.20 0.2 USD |
-2.35
|
₹856.42M 10.36M USD | ₹35.74K 432.43 USD | ₹15.83 0.19 USD | ₹17.18 0.21 USD | ₹856.42M 10.36M USD | 2.57 | ₹6.30 0.08 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹155.00 1.88 USD |
0
|
₹472.98M 5.72M USD | ₹158.00 1.91 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹472.98M 5.72M USD | 815.78 | ₹0.19 0.002 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹51.90 0.63 USD |
+4.3
|
₹370.44M 4.48M USD | ₹4.35K 52.66 USD | ₹49.00 0.59 USD | ₹52.00 0.63 USD | ₹370.44M 4.48M USD | 0 | -₹15.16 -0.1 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹31.06 0.38 USD |
-0.7
|
₹326.13M 3.95M USD | ₹2.47K 29.86 USD | ₹30.66 0.37 USD | ₹31.90 0.39 USD | ₹326.13M 3.95M USD | 0 | -₹22.89 -0.2 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹17.80 0.22 USD |
+0.11
|
₹271.52M 3.28M USD | ₹15.93K 192.67 USD | ₹17.00 0.21 USD | ₹17.85 0.22 USD | ₹271.52M 3.28M USD | 0 | -₹0.83 -0.01 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.29 0.03 USD |
0
|
₹126.65M 1.53M USD | ₹801.00 9.69 USD | ₹2.29 0.03 USD | ₹2.33 0.03 USD | ₹126.65M 1.53M USD | 0 | -₹0.05 -0.0006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}