国家/地区：印度，交易所：NSE ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹948.85 11.48 USD |
-0.44
|
₹571.35B 6.91B USD | ₹263.44K 3.19K USD | ₹935.75 11.32 USD | ₹960.00 11.61 USD | ₹571.35B 6.91B USD | 31.10 | ₹30.50 0.37 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹335.40 4.06 USD |
-3.05
|
₹306.39B 3.71B USD | ₹3.77M 45.59K USD | ₹334.00 4.04 USD | ₹347.60 4.21 USD | ₹306.39B 3.71B USD | 34.61 | ₹9.69 0.12 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,349.90 16.33 USD |
-0.64
|
₹282.13B 3.41B USD | ₹628.82K 7.61K USD | ₹1,342.70 16.24 USD | ₹1,362.00 16.48 USD | ₹282.13B 3.41B USD | 61.33 | ₹22.01 0.27 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹130.45 1.58 USD |
-1.29
|
₹124.84B 1.51B USD | ₹976.42K 11.81K USD | ₹129.50 1.57 USD | ₹131.74 1.59 USD | ₹124.84B 1.51B USD | 10.27 | ₹12.70 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹122.63 1.48 USD |
-0.86
|
₹109.05B 1.32B USD | ₹1.09M 13.2K USD | ₹122.49 1.48 USD | ₹123.64 1.5 USD | ₹109.05B 1.32B USD | 22.17 | ₹5.53 0.07 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹159.53 1.93 USD |
+16.06
|
₹34.91B 422.34M USD | ₹43.18M 522.41K USD | ₹137.99 1.67 USD | ₹160.52 1.94 USD | ₹34.91B 422.34M USD | 10.80 | ₹14.76 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹230.30 2.79 USD |
-4.32
|
₹29.62B 358.36M USD | ₹401.31K 4.86K USD | ₹227.41 2.75 USD | ₹241.10 2.92 USD | ₹29.62B 358.36M USD | 45.96 | ₹5.01 0.06 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹79.00 0.96 USD |
-1.39
|
₹22.05B 266.78M USD | ₹108.76K 1.32K USD | ₹78.79 0.95 USD | ₹80.57 0.97 USD | ₹22.05B 266.78M USD | 23.58 | ₹3.35 0.04 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹70.74 0.86 USD |
-0.6
|
₹14.81B 179.21M USD | ₹175.02K 2.12K USD | ₹70.17 0.85 USD | ₹72.35 0.88 USD | ₹14.81B 179.21M USD | 14.52 | ₹4.87 0.06 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.80 0.05 USD |
+3.83
|
₹2.16B 26.1M USD | ₹702.14K 8.49K USD | ₹3.60 0.04 USD | ₹3.84 0.05 USD | ₹2.16B 26.1M USD | 13.10 | ₹0.29 0.003 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.94 0.01 USD |
+1.08
|
₹987.00M 11.94M USD | ₹573.26K 6.94K USD | ₹0.93 0.01 USD | ₹0.95 0.01 USD | ₹987.00M 11.94M USD | 23.50 | ₹0.04 0.0004 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹347.50 4.2 USD |
-1.77
|
₹27.56B 333.43M USD | ₹55.84K 675.53 USD | ₹343.55 4.16 USD | ₹357.50 4.33 USD | ₹27.56B 333.43M USD | 15.22 | ₹22.83 0.28 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹368.00 4.45 USD |
-3.32
|
₹17.25B 208.72M USD | ₹49.44K 598.13 USD | ₹364.15 4.41 USD | ₹383.10 4.63 USD | ₹17.25B 208.72M USD | 26.49 | ₹13.89 0.17 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,539.10 18.62 USD |
-0.51
|
₹16.85B 203.84M USD | ₹1.04K 12.52 USD | ₹1,531.30 18.53 USD | ₹1,559.30 18.86 USD | ₹16.85B 203.84M USD | 16.02 | ₹96.04 1.16 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹72.39 0.88 USD |
-0.12
|
₹12.74B 154.14M USD | ₹25.48K 308.3 USD | ₹71.51 0.87 USD | ₹72.49 0.88 USD | ₹12.74B 154.14M USD | 9.88 | ₹7.32 0.09 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹997.55 12.07 USD |
-0.28
|
₹10.63B 128.59M USD | ₹2.00K 24.16 USD | ₹962.55 11.65 USD | ₹1,009.85 12.22 USD | ₹10.63B 128.59M USD | 27.24 | ₹36.61 0.44 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹279.45 3.38 USD |
-0.52
|
₹9.48B 114.75M USD | ₹3.94K 47.66 USD | ₹275.80 3.34 USD | ₹281.30 3.4 USD | ₹9.48B 114.75M USD | 73.15 | ₹3.82 0.05 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹239.00 2.89 USD |
+1.02
|
₹8.37B 101.27M USD | ₹1.22K 14.74 USD | ₹236.58 2.86 USD | ₹240.53 2.91 USD | ₹8.37B 101.27M USD | 9.50 | ₹25.15 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹142.59 1.73 USD |
-0.17
|
₹8.06B 97.48M USD | ₹28.41K 343.76 USD | ₹141.60 1.71 USD | ₹144.90 1.75 USD | ₹8.06B 97.48M USD | 13.77 | ₹10.35 0.13 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹254.20 3.08 USD |
-0.61
|
₹7.98B 96.5M USD | ₹8.48K 102.53 USD | ₹253.60 3.07 USD | ₹257.25 3.11 USD | ₹7.98B 96.5M USD | 39.10 | ₹6.50 0.08 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹72.32 0.87 USD |
-2.78
|
₹7.93B 95.91M USD | ₹97.00K 1.17K USD | ₹71.82 0.87 USD | ₹74.98 0.91 USD | ₹7.93B 95.91M USD | 25.19 | ₹2.87 0.03 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹228.41 2.76 USD |
-1.66
|
₹7.38B 89.33M USD | ₹4.37K 52.82 USD | ₹225.00 2.72 USD | ₹234.39 2.84 USD | ₹7.38B 89.33M USD | 11.67 | ₹19.56 0.24 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹265.85 3.22 USD |
+0.78
|
₹7.27B 87.9M USD | ₹28.86K 349.19 USD | ₹256.80 3.11 USD | ₹266.60 3.23 USD | ₹7.27B 87.9M USD | 48.16 | ₹5.52 0.07 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,860.00 22.5 USD |
+3.91
|
₹6.82B 82.51M USD | ₹303.00 3.67 USD | ₹1,832.60 22.17 USD | ₹1,874.50 22.68 USD | ₹6.82B 82.51M USD | 226.00 | ₹8.23 0.1 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,880.00 22.74 USD |
-1.05
|
₹5.56B 67.21M USD | ₹86.00 1.04 USD | ₹1,880.00 22.74 USD | ₹1,891.00 22.88 USD | ₹5.56B 67.21M USD | 44.64 | ₹42.11 0.51 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹892.85 10.8 USD |
+1.03
|
₹5.44B 65.86M USD | ₹188.00 2.27 USD | ₹873.40 10.57 USD | ₹901.00 10.9 USD | ₹5.44B 65.86M USD | 30.02 | ₹29.74 0.36 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹95.09 1.15 USD |
-2.94
|
₹4.97B 60.1M USD | ₹3.61K 43.66 USD | ₹94.16 1.14 USD | ₹99.99 1.21 USD | ₹4.97B 60.1M USD | 16.50 | ₹5.76 0.07 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹247.99 3 USD |
+0.19
|
₹4.15B 50.24M USD | ₹43.00 0.52 USD | ₹245.00 2.96 USD | ₹247.99 3 USD | ₹4.15B 50.24M USD | 6.57 | ₹37.72 0.46 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,679.00 32.41 USD |
+2.64
|
₹2.68B 32.41M USD | ₹101.00 1.22 USD | ₹2,660.00 32.18 USD | ₹2,680.00 32.42 USD | ₹2.68B 32.41M USD | 0 | -₹93.32 -1.1 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.67 0.17 USD |
+2.01
|
₹2.39B 28.93M USD | ₹83.31K 1.01K USD | ₹13.24 0.16 USD | ₹13.91 0.17 USD | ₹2.39B 28.93M USD | 8.38 | ₹1.63 0.02 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.47 0.1 USD |
+0.12
|
₹2.08B 25.13M USD | ₹203.55K 2.46K USD | ₹8.25 0.1 USD | ₹8.69 0.11 USD | ₹2.08B 25.13M USD | 52.93 | ₹0.16 0.001 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹116.00 1.4 USD |
-0.64
|
₹1.58B 19.12M USD | ₹2.27K 27.44 USD | ₹113.67 1.38 USD | ₹119.20 1.44 USD | ₹1.58B 19.12M USD | 8.11 | ₹14.30 0.17 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹35.57 0.43 USD |
+3.4
|
₹1.58B 19.1M USD | ₹378.04K 4.57K USD | ₹34.50 0.42 USD | ₹37.30 0.45 USD | ₹1.58B 19.1M USD | 22.37 | ₹1.59 0.02 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹280.01 3.39 USD |
-0.07
|
₹1.56B 18.86M USD | ₹193.00 2.33 USD | ₹270.10 3.27 USD | ₹286.75 3.47 USD | ₹1.56B 18.86M USD | 23.12 | ₹12.11 0.15 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹43.23 0.52 USD |
+19.98
|
₹1.51B 18.31M USD | ₹353.23K 4.27K USD | ₹35.27 0.43 USD | ₹43.23 0.52 USD | ₹1.51B 18.31M USD | 48.57 | ₹0.89 0.01 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹38.10 0.46 USD |
-2.61
|
₹1.42B 17.22M USD | ₹27.41K 331.62 USD | ₹37.75 0.46 USD | ₹39.80 0.48 USD | ₹1.42B 17.22M USD | 25.91 | ₹1.47 0.02 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹78.00 0.94 USD |
-1.53
|
₹1.18B 14.26M USD | ₹2.19K 26.45 USD | ₹77.71 0.94 USD | ₹80.11 0.97 USD | ₹1.18B 14.26M USD | 8.15 | ₹9.57 0.12 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹16.55 0.2 USD |
+1.6
|
₹874.92M 10.59M USD | ₹18.76K 226.92 USD | ₹16.15 0.2 USD | ₹17.29 0.21 USD | ₹874.92M 10.59M USD | 2.62 | ₹6.30 0.08 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹155.00 1.88 USD |
0
|
₹472.98M 5.72M USD | ₹14.00 0.17 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹472.98M 5.72M USD | 815.78 | ₹0.19 0.002 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹51.20 0.62 USD |
+0.04
|
₹365.45M 4.42M USD | ₹4.10K 49.6 USD | ₹48.63 0.59 USD | ₹51.20 0.62 USD | ₹365.45M 4.42M USD | 0 | -₹15.16 -0.1 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹31.01 0.38 USD |
+0.06
|
₹325.60M 3.94M USD | ₹68.00 0.82 USD | ₹30.90 0.37 USD | ₹31.01 0.38 USD | ₹325.60M 3.94M USD | 0 | -₹22.89 -0.2 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹17.79 0.22 USD |
0
|
₹271.37M 3.28M USD | ₹3.00 0.04 USD | ₹17.79 0.22 USD | ₹17.79 0.22 USD | ₹271.37M 3.28M USD | 0 | -₹0.83 -0.01 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.29 0.03 USD |
0
|
₹126.65M 1.53M USD | ₹801.00 9.69 USD | ₹2.29 0.03 USD | ₹2.33 0.03 USD | ₹126.65M 1.53M USD | 0 | -₹0.05 -0.0006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}