国家/地区：印度，交易所：NSE ，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
资本市场 (56)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (32)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (41)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $919.6 11.13 USD |
-1.13
|
$551.31B 6.67B USD | $1.74M 21.11K USD | $911.7 11.03 USD | $953 11.53 USD | $551.31B 6.67B USD | 22.41 | $41.02 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,754.1 21.22 USD |
-1.37
|
$366.61B 4.44B USD | $4.68M 56.65K USD | $1,722.3 20.84 USD | $1,794.9 21.72 USD | $366.61B 4.44B USD | 69.46 | $25.25 0.31 USD | |
| Angel One Limited ANGELONE.NS | $2,692.6 32.58 USD |
-3.64
|
$243.8B 2.95B USD | $3.42M 41.32K USD | $2,607.7 31.55 USD | $2,793.7 33.8 USD | $243.8B 2.95B USD | 21.22 | $126.87 1.53 USD | |
| Indian Energy Exchange Limited IEX.NS | $200.99 2.43 USD |
+0.83
|
$178.73B 2.16B USD | $8.01M 96.93K USD | $198 2.4 USD | $202.5 2.45 USD | $178.73B 2.16B USD | 41.69 | $4.82 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $170.67 2.06 USD |
+2.18
|
$163.19B 1.97B USD | $11.12M 134.54K USD | $166.5 2.01 USD | $174 2.11 USD | $163.19B 1.97B USD | 19.86 | $8.59 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $115.69 1.4 USD |
+1.73
|
$106.64B 1.29B USD | $6.01M 72.73K USD | $113.02 1.37 USD | $117.8 1.43 USD | $106.64B 1.29B USD | 19.91 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $221.55 2.68 USD |
+1.1
|
$73.26B 886.28M USD | $547.14K 6.62K USD | $218 2.64 USD | $222.5 2.69 USD | $73.26B 886.28M USD | 58.45 | $3.79 0.05 USD | |
| Share India Securities Limited SHAREINDIA.NS | $175.09 2.12 USD |
-0.75
|
$38.23B 462.49M USD | $348.83K 4.22K USD | $172.6 2.09 USD | $177.5 2.15 USD | $38.23B 462.49M USD | 11.74 | $14.91 0.18 USD | |
| Dhani Services Limited DHANI.NS | $64.94 0.79 USD |
-1.49
|
$37.79B 457.19M USD | $2.54M 30.71K USD | $64.27 0.78 USD | $66.7 0.81 USD | $37.79B 457.19M USD | 0 | -$0.95 -0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $84.65 1.02 USD |
-0.8
|
$23.62B 285.76M USD | $516.48K 6.25K USD | $83.56 1.01 USD | $86.44 1.05 USD | $23.62B 285.76M USD | 13.71 | $6.17 0.07 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $96.54 1.17 USD |
-1.32
|
$17.38B 210.29M USD | $1.06M 12.8K USD | $95.27 1.15 USD | $99.89 1.21 USD | $17.38B 210.29M USD | 7.45 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $96.01 1.16 USD |
-1.69
|
$16.9B 204.43M USD | $253.56K 3.07K USD | $95 1.15 USD | $98.49 1.19 USD | $16.9B 204.43M USD | 7.84 | $12.24 0.15 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.47 0.1 USD |
+4.83
|
$4.78B 57.86M USD | $2.95M 35.67K USD | $8.21 0.1 USD | $8.48 0.1 USD | $4.78B 57.86M USD | 38.50 | $0.22 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.75 0.02 USD |
+4.17
|
$1.85B 22.36M USD | $3.9M 47.18K USD | $1.67 0.02 USD | $1.78 0.02 USD | $1.85B 22.36M USD | 87.50 | $0.02 0.0002 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,673.5 80.74 USD |
<0.01
|
$337.69B 4.09B USD | $14.71K 177.97 USD | $6,630 80.21 USD | $6,735 81.48 USD | $337.69B 4.09B USD | 108.68 | $61.4 0.74 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $368.95 4.46 USD |
-1.87
|
$29.43B 356.09M USD | $423.89K 5.13K USD | $361.4 4.37 USD | $386.7 4.68 USD | $29.43B 356.09M USD | 18.54 | $19.89 0.24 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,037.4 24.65 USD |
+0.29
|
$22.21B 268.72M USD | $4.93K 59.58 USD | $2,003 24.23 USD | $2,058.9 24.91 USD | $22.21B 268.72M USD | 32.34 | $62.98 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,847 22.35 USD |
+0.32
|
$21.9B 265M USD | $15.17K 183.54 USD | $1,814 21.95 USD | $1,860 22.5 USD | $21.9B 265M USD | 238.93 | $7.73 0.09 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $153.76 1.86 USD |
+0.85
|
$16.1B 194.77M USD | $267.8K 3.24K USD | $151.99 1.84 USD | $155.8 1.88 USD | $16.1B 194.77M USD | 11.04 | $13.92 0.17 USD | |
| 5paisa Capital Limited 5PAISA.NS | $416.25 5.04 USD |
-1.71
|
$13B 157.29M USD | $52.67K 637.22 USD | $410.6 4.97 USD | $431 5.21 USD | $13B 157.29M USD | 19.08 | $21.81 0.26 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,142.9 13.83 USD |
-1.38
|
$12.18B 147.33M USD | $5.37K 64.91 USD | $1,126.1 13.62 USD | $1,165 14.09 USD | $12.18B 147.33M USD | 35.60 | $32.1 0.39 USD | |
| Dhunseri Ventures Limited DVL.NS | $339.35 4.11 USD |
-0.03
|
$11.93B 144.39M USD | $10.52K 127.25 USD | $337 4.08 USD | $342.8 4.15 USD | $11.93B 144.39M USD | 8.24 | $41.18 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $197.86 2.39 USD |
+1.73
|
$11.22B 135.69M USD | $113.12K 1.37K USD | $194 2.35 USD | $200.83 2.43 USD | $11.22B 135.69M USD | 15.06 | $13.13 0.16 USD | |
| Prime Securities Limited PRIMESECU.NS | $288.5 3.49 USD |
-1.22
|
$9.7B 117.36M USD | $11.23K 135.86 USD | $287.1 3.47 USD | $293.6 3.55 USD | $9.7B 117.36M USD | 25.85 | $11.16 0.14 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,490 18.03 USD |
-1.79
|
$9.08B 109.91M USD | $783 9.47 USD | $1,487 17.99 USD | $1,519.7 18.39 USD | $9.08B 109.91M USD | 10.01 | $148.83 1.8 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $83.9 1.02 USD |
-5.61
|
$8.74B 105.68M USD | $614.67K 7.44K USD | $83.44 1.01 USD | $88 1.06 USD | $8.74B 105.68M USD | 17.77 | $4.72 0.06 USD | |
| VLS Finance Limited VLSFINANCE.NS | $254.48 3.08 USD |
-0.54
|
$8.65B 104.71M USD | $16.47K 199.24 USD | $252.6 3.06 USD | $257.69 3.12 USD | $8.65B 104.71M USD | 18.94 | $13.43 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $149.21 1.81 USD |
+0.69
|
$7.8B 94.31M USD | $11.47K 138.74 USD | $146.9 1.78 USD | $149.64 1.81 USD | $7.8B 94.31M USD | 18.33 | $8.14 0.1 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,949.1 35.68 USD |
-0.28
|
$7.25B 87.66M USD | $484 5.86 USD | $2,904.9 35.14 USD | $3,000.1 36.3 USD | $7.25B 87.66M USD | 102.79 | $28.69 0.35 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $210.01 2.54 USD |
+0.35
|
$6.79B 82.13M USD | $8.1K 97.94 USD | $204 2.47 USD | $211 2.55 USD | $6.79B 82.13M USD | 6.27 | $33.48 0.41 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $249.61 3.02 USD |
+1.52
|
$6.38B 77.21M USD | $12.37K 149.62 USD | $242.5 2.93 USD | $254 3.07 USD | $6.38B 77.21M USD | 11.36 | $21.96 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $323.65 3.92 USD |
+1.59
|
$5.43B 65.67M USD | $1.79K 21.68 USD | $321 3.88 USD | $325 3.93 USD | $5.43B 65.67M USD | 10.87 | $29.76 0.36 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,222.1 14.79 USD |
-2
|
$4.58B 55.46M USD | $16 0.19 USD | $1,222.1 14.79 USD | $1,225 14.82 USD | $4.58B 55.46M USD | 120.99 | $10.1 0.12 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,271.9 51.68 USD |
+0.51
|
$4.27B 51.68M USD | $32 0.39 USD | $4,203 50.85 USD | $4,398.3 53.21 USD | $4.27B 51.68M USD | 15.68 | $272.43 3.3 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $23.19 0.28 USD |
-0.6
|
$4.03B 48.72M USD | $222.5K 2.69K USD | $22.5 0.27 USD | $24.95 0.3 USD | $4.03B 48.72M USD | 22.73 | $1.02 0.01 USD | |
| Delphi World Money Limited DELPHIFX.NS | $220.25 2.66 USD |
+2.18
|
$2.45B 29.7M USD | $27.71K 335.18 USD | $205.2 2.48 USD | $225 2.72 USD | $2.45B 29.7M USD | 124.43 | $1.77 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $106.15 1.28 USD |
-1.6
|
$1.6B 19.4M USD | $6.8K 82.27 USD | $105.15 1.27 USD | $108.85 1.32 USD | $1.6B 19.4M USD | 9.35 | $11.35 0.14 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $35.41 0.43 USD |
+0.11
|
$1.57B 19.02M USD | $72.6K 878.34 USD | $35.01 0.42 USD | $35.86 0.43 USD | $1.57B 19.02M USD | 18.53 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $106.46 1.29 USD |
-1.43
|
$1.45B 17.55M USD | $825 9.98 USD | $105.11 1.27 USD | $108 1.31 USD | $1.45B 17.55M USD | 7.41 | $14.35 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $31.52 0.38 USD |
-1.04
|
$1.1B 13.36M USD | $10.34K 125.13 USD | $31.11 0.38 USD | $32.22 0.39 USD | $1.1B 13.36M USD | 19.10 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $14.69 0.18 USD |
+0.96
|
$779.26M 9.43M USD | $17.2K 208.09 USD | $14.5 0.18 USD | $14.9 0.18 USD | $779.26M 9.43M USD | 20.12 | $0.73 0.008 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $62.94 0.76 USD |
+1.17
|
$670.86M 8.12M USD | $15.5K 187.49 USD | $61.5 0.74 USD | $63.45 0.77 USD | $670.86M 8.12M USD | 5.35 | $11.75 0.14 USD | |
| HB Stockholdings Limited HBSL.NS | $92.9 1.12 USD |
-0.28
|
$665.87M 8.06M USD | $7.9K 95.59 USD | $92.5 1.12 USD | $93.87 1.14 USD | $665.87M 8.06M USD | 0 | -$16.82 -0.2 USD | |
| Mask Investments Limited MASKINVEST.NS | $175.29 2.12 USD |
+5
|
$558.86M 6.76M USD | $398 4.82 USD | $167.78 2.03 USD | $175.29 2.12 USD | $558.86M 6.76M USD | 2504.14 | $0.07 0.0008 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.8 0.29 USD |
-0.83
|
$364.55M 4.41M USD | $12.44K 150.54 USD | $23.56 0.29 USD | $24.8 0.3 USD | $364.55M 4.41M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $27.06 0.33 USD |
+2.62
|
$341.37M 4.13M USD | $2.74K 33.11 USD | $25.15 0.3 USD | $27.29 0.33 USD | $341.37M 4.13M USD | 1.83 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.11 0.06 USD |
0
|
$282.6M 3.42M USD | $424 5.13 USD | $5.11 0.06 USD | $5.11 0.06 USD | $282.6M 3.42M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $14.18 0.17 USD |
-0.21
|
$189.44M 2.29M USD | $2.17K 26.28 USD | $13.51 0.16 USD | $14.5 0.18 USD | $189.44M 2.29M USD | 0 | -$3.85 -0.04 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}