国家/地区：印度，交易所：NSE ，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
资本市场 (56)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (32)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (41)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $819.3 9.91 USD |
+0.31
|
$491.18B 5.94B USD | $681.44K 8.24K USD | $809.3 9.79 USD | $829 10.03 USD | $491.18B 5.94B USD | 19.98 | $41 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,681.3 20.34 USD |
-0.33
|
$351.39B 4.25B USD | $1.98M 23.93K USD | $1,672.3 20.23 USD | $1,702.6 20.6 USD | $351.39B 4.25B USD | 66.90 | $25.13 0.3 USD | |
| Angel One Limited ANGELONE.NS | $2,872.2 34.75 USD |
-0.05
|
$265B 3.21B USD | $407.35K 4.93K USD | $2,853.6 34.52 USD | $2,919.1 35.32 USD | $265B 3.21B USD | 22.66 | $126.73 1.53 USD | |
| Indian Energy Exchange Limited IEX.NS | $184 2.23 USD |
-1.48
|
$166.59B 2.02B USD | $3.1M 37.53K USD | $183.53 2.22 USD | $188 2.27 USD | $166.59B 2.02B USD | 38.01 | $4.84 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $143.8 1.74 USD |
+1.78
|
$139.41B 1.69B USD | $4.75M 57.45K USD | $139.45 1.69 USD | $146.64 1.77 USD | $139.41B 1.69B USD | 16.75 | $8.58 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $107.76 1.3 USD |
+0.54
|
$99.45B 1.2B USD | $3.83M 46.35K USD | $105.49 1.28 USD | $110.9 1.34 USD | $99.45B 1.2B USD | 18.54 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $227.87 2.76 USD |
-1.05
|
$75.42B 912.43M USD | $247.94K 3K USD | $227.85 2.76 USD | $233.33 2.82 USD | $75.42B 912.43M USD | 60.28 | $3.78 0.05 USD | |
| Share India Securities Limited SHAREINDIA.NS | $175.35 2.12 USD |
-0.87
|
$40.31B 487.7M USD | $225.33K 2.73K USD | $175.09 2.12 USD | $179.47 2.17 USD | $40.31B 487.7M USD | 11.77 | $14.89 0.18 USD | |
| Dhani Services Limited DHANI.NS | $68.85 0.83 USD |
-2.26
|
$40.08B 484.89M USD | $4.66M 56.32K USD | $68.58 0.83 USD | $71.7 0.87 USD | $40.08B 484.89M USD | 0 | -$0.95 -0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $80.58 0.97 USD |
-3.01
|
$22.48B 272.02M USD | $769.72K 9.31K USD | $79.71 0.96 USD | $83 1 USD | $22.48B 272.02M USD | 13.05 | $6.17 0.07 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $98.47 1.19 USD |
+1.79
|
$17.75B 214.72M USD | $516.67K 6.25K USD | $96.75 1.17 USD | $99.4 1.2 USD | $17.75B 214.72M USD | 7.60 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $99.36 1.2 USD |
-0.58
|
$17.52B 212.01M USD | $120.58K 1.46K USD | $98.26 1.19 USD | $101.24 1.22 USD | $17.52B 212.01M USD | 8.11 | $12.24 0.15 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.39 0.09 USD |
+1.67
|
$4.28B 51.74M USD | $139.25K 1.68K USD | $7.25 0.09 USD | $7.59 0.09 USD | $4.28B 51.74M USD | 33.59 | $0.22 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.66 0.02 USD |
-1.19
|
$1.74B 21.09M USD | $863.77K 10.45K USD | $1.64 0.02 USD | $1.7 0.02 USD | $1.74B 21.09M USD | 83.00 | $0.02 0.0002 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,594 79.78 USD |
-0.2
|
$333.63B 4.04B USD | $23.7K 286.69 USD | $6,554 79.29 USD | $6,666 80.65 USD | $333.63B 4.04B USD | 107.30 | $61.45 0.74 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $310.9 3.76 USD |
-0.4
|
$24.63B 298.04M USD | $97.28K 1.18K USD | $309 3.74 USD | $317 3.84 USD | $24.63B 298.04M USD | 15.63 | $19.88 0.24 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,054.9 24.86 USD |
+0.03
|
$22.41B 271.17M USD | $2.55K 30.84 USD | $2,043.2 24.72 USD | $2,096.1 25.36 USD | $22.41B 271.17M USD | 32.69 | $62.86 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,817.7 21.99 USD |
+0.9
|
$21.76B 263.3M USD | $1.21K 14.61 USD | $1,780 21.54 USD | $1,819.9 22.02 USD | $21.76B 263.3M USD | 234.54 | $7.75 0.09 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $136.03 1.65 USD |
-2.6
|
$14.61B 176.75M USD | $67.37K 815.03 USD | $135.6 1.64 USD | $140.41 1.7 USD | $14.61B 176.75M USD | 9.77 | $13.92 0.17 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,306 15.8 USD |
+5.82
|
$13.92B 168.35M USD | $10.91K 131.94 USD | $1,234.8 14.94 USD | $1,325 16.03 USD | $13.92B 168.35M USD | 26.58 | $49.12 0.59 USD | |
| 5paisa Capital Limited 5PAISA.NS | $397 4.8 USD |
-0.61
|
$12.62B 152.7M USD | $11.49K 138.96 USD | $394.5 4.77 USD | $404.95 4.9 USD | $12.62B 152.7M USD | 18.20 | $21.81 0.26 USD | |
| Dhunseri Ventures Limited DVL.NS | $329.95 3.99 USD |
-1.07
|
$11.56B 139.88M USD | $21.63K 261.74 USD | $329 3.98 USD | $335.25 4.06 USD | $11.56B 139.88M USD | 8.01 | $41.15 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $179.76 2.17 USD |
+0.3
|
$10.18B 123.12M USD | $21.57K 260.9 USD | $178.2 2.16 USD | $182.4 2.21 USD | $10.18B 123.12M USD | 13.68 | $13.14 0.16 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,458.5 17.65 USD |
-0.51
|
$8.89B 107.59M USD | $1.08K 13.04 USD | $1,439.9 17.42 USD | $1,463.1 17.7 USD | $8.89B 107.59M USD | 9.79 | $148.95 1.8 USD | |
| Prime Securities Limited PRIMESECU.NS | $259.16 3.14 USD |
-0.57
|
$8.76B 105.93M USD | $17.93K 216.86 USD | $257.2 3.11 USD | $264.94 3.21 USD | $8.76B 105.93M USD | 23.22 | $11.16 0.14 USD | |
| VLS Finance Limited VLSFINANCE.NS | $241.9 2.93 USD |
-1.06
|
$8.23B 99.53M USD | $5.93K 71.68 USD | $241.5 2.92 USD | $247.89 3 USD | $8.23B 99.53M USD | 17.98 | $13.45 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $150 1.81 USD |
+1.17
|
$7.9B 95.53M USD | $7.06K 85.35 USD | $147.2 1.78 USD | $152 1.84 USD | $7.9B 95.53M USD | 18.42 | $8.14 0.1 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $75.47 0.91 USD |
-0.3
|
$7.86B 95.09M USD | $73.8K 892.81 USD | $74.35 0.9 USD | $76.99 0.93 USD | $7.86B 95.09M USD | 14.05 | $5.37 0.06 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,948 35.67 USD |
-3.11
|
$7.24B 87.62M USD | $910 11.01 USD | $2,899.8 35.08 USD | $3,040 36.78 USD | $7.24B 87.62M USD | 103.07 | $28.6 0.35 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $198.03 2.4 USD |
-1.6
|
$6.4B 77.45M USD | $5.76K 69.73 USD | $197.5 2.39 USD | $203 2.46 USD | $6.4B 77.45M USD | 5.91 | $33.49 0.41 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $233.24 2.82 USD |
-2
|
$5.99B 72.51M USD | $4.85K 58.7 USD | $233.24 2.82 USD | $237 2.87 USD | $5.99B 72.51M USD | 10.63 | $21.94 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $326.9 3.95 USD |
+0.58
|
$5.48B 66.27M USD | $6.48K 78.39 USD | $321.75 3.89 USD | $336.2 4.07 USD | $5.48B 66.27M USD | 10.99 | $29.74 0.36 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,275 51.72 USD |
+0.95
|
$4.35B 52.6M USD | $194 2.35 USD | $4,209.3 50.93 USD | $4,275 51.72 USD | $4.35B 52.6M USD | 10.80 | $395.52 4.79 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,050.1 12.7 USD |
+2.12
|
$3.84B 46.43M USD | $1.99K 24.02 USD | $1,025 12.4 USD | $1,079.5 13.06 USD | $3.84B 46.43M USD | 103.15 | $10.18 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $20.3 0.25 USD |
-1.79
|
$3.53B 42.65M USD | $235.62K 2.85K USD | $19.99 0.24 USD | $21.19 0.26 USD | $3.53B 42.65M USD | 19.90 | $1.02 0.01 USD | |
| Delphi World Money Limited DELPHIFX.NS | $157.59 1.91 USD |
-4.81
|
$1.76B 21.24M USD | $30.27K 366.24 USD | $151.33 1.83 USD | $166.9 2.02 USD | $1.76B 21.24M USD | 90.05 | $1.75 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $104.2 1.26 USD |
+0.36
|
$1.6B 19.39M USD | $4.89K 59.19 USD | $103.3 1.25 USD | $105.12 1.27 USD | $1.6B 19.39M USD | 8.44 | $12.34 0.15 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $35.07 0.42 USD |
-0.03
|
$1.56B 18.83M USD | $20.31K 245.66 USD | $34.6 0.42 USD | $35.45 0.43 USD | $1.56B 18.83M USD | 18.36 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $108 1.31 USD |
-1.84
|
$1.47B 17.8M USD | $277 3.35 USD | $107.2 1.3 USD | $114.4 1.38 USD | $1.47B 17.8M USD | 7.52 | $14.35 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $30.96 0.37 USD |
+4.22
|
$1.09B 13.16M USD | $64.63K 781.89 USD | $30.28 0.37 USD | $34 0.41 USD | $1.09B 13.16M USD | 18.76 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $14.93 0.18 USD |
-0.4
|
$789.8M 9.56M USD | $9.37K 113.31 USD | $14.8 0.18 USD | $15.1 0.18 USD | $789.8M 9.56M USD | 20.45 | $0.73 0.008 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $65.5 0.79 USD |
+1.95
|
$701.13M 8.48M USD | $1.57K 19.03 USD | $63.61 0.77 USD | $65.5 0.79 USD | $701.13M 8.48M USD | 5.57 | $11.75 0.14 USD | |
| HB Stockholdings Limited HBSL.NS | $98.01 1.19 USD |
+2.53
|
$699.56M 8.46M USD | $58.01K 701.86 USD | $94.5 1.14 USD | $101 1.22 USD | $699.56M 8.46M USD | 0 | -$16.82 -0.2 USD | |
| Mask Investments Limited MASKINVEST.NS | $156 1.89 USD |
+2.3
|
$544.52M 6.59M USD | $19 0.23 USD | $156 1.89 USD | $159.61 1.93 USD | $544.52M 6.59M USD | 1950.00 | $0.08 0.0009 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.99 0.29 USD |
+0.17
|
$367.01M 4.44M USD | $9.05K 109.54 USD | $23.63 0.29 USD | $24.54 0.3 USD | $367.01M 4.44M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $25.7 0.31 USD |
-1.76
|
$324.83M 3.93M USD | $46.51K 562.71 USD | $24.85 0.3 USD | $27.46 0.33 USD | $324.83M 3.93M USD | 1.74 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.33 0.06 USD |
0
|
$298.09M 3.61M USD | $4 0.05 USD | $5.33 0.06 USD | $5.33 0.06 USD | $298.09M 3.61M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $12.5 0.15 USD |
-0.4
|
$167M 2.02M USD | $15.3K 185.07 USD | $12.16 0.15 USD | $12.82 0.16 USD | $167M 2.02M USD | 0 | -$3.85 -0.04 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}