国家/地区：印度，交易所：NSE ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹951.20 11.51 USD |
-0.19
|
₹572.76B 6.93B USD | ₹477.75K 5.78K USD | ₹935.75 11.32 USD | ₹960.00 11.61 USD | ₹572.76B 6.93B USD | 31.18 | ₹30.50 0.37 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹336.05 4.07 USD |
-2.86
|
₹306.99B 3.71B USD | ₹6.71M 81.15K USD | ₹334.00 4.04 USD | ₹347.60 4.21 USD | ₹306.99B 3.71B USD | 34.68 | ₹9.69 0.12 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,361.00 16.47 USD |
+0.18
|
₹284.45B 3.44B USD | ₹964.11K 11.66K USD | ₹1,342.70 16.24 USD | ₹1,363.50 16.5 USD | ₹284.45B 3.44B USD | 61.83 | ₹22.01 0.27 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹131.35 1.59 USD |
-0.61
|
₹125.70B 1.52B USD | ₹1.49M 18.02K USD | ₹129.50 1.57 USD | ₹131.74 1.59 USD | ₹125.70B 1.52B USD | 10.34 | ₹12.70 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹122.50 1.48 USD |
-0.96
|
₹108.94B 1.32B USD | ₹2.02M 24.4K USD | ₹122.30 1.48 USD | ₹123.64 1.5 USD | ₹108.94B 1.32B USD | 22.15 | ₹5.53 0.07 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹164.91 2 USD |
+20
|
₹36.09B 436.59M USD | ₹53.94M 652.6K USD | ₹137.99 1.67 USD | ₹164.91 2 USD | ₹36.09B 436.59M USD | 11.17 | ₹14.76 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹224.69 2.72 USD |
-6.66
|
₹28.90B 349.63M USD | ₹739.69K 8.95K USD | ₹224.04 2.71 USD | ₹241.10 2.92 USD | ₹28.90B 349.63M USD | 44.84 | ₹5.01 0.06 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹79.60 0.96 USD |
-0.64
|
₹22.22B 268.8M USD | ₹173.77K 2.1K USD | ₹78.79 0.95 USD | ₹80.57 0.97 USD | ₹22.22B 268.8M USD | 23.76 | ₹3.35 0.04 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹71.60 0.87 USD |
+0.6
|
₹14.99B 181.39M USD | ₹371.81K 4.5K USD | ₹70.17 0.85 USD | ₹72.35 0.88 USD | ₹14.99B 181.39M USD | 14.70 | ₹4.87 0.06 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.81 0.05 USD |
+4.1
|
₹2.16B 26.17M USD | ₹994.03K 12.03K USD | ₹3.60 0.04 USD | ₹3.84 0.05 USD | ₹2.16B 26.17M USD | 13.13 | ₹0.29 0.003 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.93 0.01 USD |
0
|
₹976.50M 11.81M USD | ₹1.37M 16.62K USD | ₹0.93 0.01 USD | ₹0.95 0.01 USD | ₹976.50M 11.81M USD | 23.25 | ₹0.04 0.0004 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹348.35 4.21 USD |
-1.52
|
₹27.63B 334.24M USD | ₹80.13K 969.44 USD | ₹343.55 4.16 USD | ₹357.50 4.33 USD | ₹27.63B 334.24M USD | 15.25 | ₹22.83 0.28 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹367.55 4.45 USD |
-3.44
|
₹17.23B 208.46M USD | ₹60.93K 737.1 USD | ₹364.15 4.41 USD | ₹383.10 4.63 USD | ₹17.23B 208.46M USD | 26.46 | ₹13.89 0.17 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,534.60 18.57 USD |
-0.8
|
₹16.80B 203.24M USD | ₹1.63K 19.74 USD | ₹1,531.30 18.53 USD | ₹1,559.30 18.86 USD | ₹16.80B 203.24M USD | 15.97 | ₹96.04 1.16 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹72.88 0.88 USD |
+0.55
|
₹12.83B 155.18M USD | ₹43.08K 521.22 USD | ₹71.51 0.87 USD | ₹72.96 0.88 USD | ₹12.83B 155.18M USD | 9.95 | ₹7.32 0.09 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹993.85 12.02 USD |
-0.65
|
₹10.59B 128.11M USD | ₹2.48K 29.99 USD | ₹962.55 11.65 USD | ₹1,009.85 12.22 USD | ₹10.59B 128.11M USD | 27.14 | ₹36.61 0.44 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹278.35 3.37 USD |
-0.91
|
₹9.45B 114.3M USD | ₹14.43K 174.58 USD | ₹275.80 3.34 USD | ₹281.30 3.4 USD | ₹9.45B 114.3M USD | 72.86 | ₹3.82 0.05 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹235.60 2.85 USD |
-0.41
|
₹8.25B 99.83M USD | ₹4.17K 50.5 USD | ₹235.00 2.84 USD | ₹240.53 2.91 USD | ₹8.25B 99.83M USD | 9.36 | ₹25.15 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹141.75 1.71 USD |
-0.76
|
₹8.01B 96.91M USD | ₹38.83K 469.8 USD | ₹141.39 1.71 USD | ₹144.90 1.75 USD | ₹8.01B 96.91M USD | 13.69 | ₹10.35 0.13 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹254.00 3.07 USD |
-0.68
|
₹7.97B 96.43M USD | ₹13.25K 160.27 USD | ₹251.00 3.04 USD | ₹257.25 3.11 USD | ₹7.97B 96.43M USD | 39.07 | ₹6.50 0.08 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹72.37 0.88 USD |
-2.72
|
₹7.93B 95.97M USD | ₹126.70K 1.53K USD | ₹71.82 0.87 USD | ₹74.98 0.91 USD | ₹7.93B 95.97M USD | 25.21 | ₹2.87 0.03 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹228.85 2.77 USD |
-1.47
|
₹7.40B 89.5M USD | ₹5.07K 61.39 USD | ₹225.00 2.72 USD | ₹234.39 2.84 USD | ₹7.40B 89.5M USD | 11.69 | ₹19.56 0.24 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹264.25 3.2 USD |
+0.17
|
₹7.22B 87.37M USD | ₹34.43K 416.55 USD | ₹256.80 3.11 USD | ₹266.60 3.23 USD | ₹7.22B 87.37M USD | 47.87 | ₹5.52 0.07 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,830.00 22.14 USD |
+2.23
|
₹6.71B 81.18M USD | ₹329.00 3.98 USD | ₹1,825.00 22.08 USD | ₹1,874.50 22.68 USD | ₹6.71B 81.18M USD | 222.35 | ₹8.23 0.1 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,880.00 22.74 USD |
-1.05
|
₹5.56B 67.21M USD | ₹154.00 1.86 USD | ₹1,861.00 22.52 USD | ₹1,891.00 22.88 USD | ₹5.56B 67.21M USD | 44.64 | ₹42.11 0.51 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹870.65 10.53 USD |
-1.48
|
₹5.31B 64.22M USD | ₹244.00 2.95 USD | ₹867.60 10.5 USD | ₹901.00 10.9 USD | ₹5.31B 64.22M USD | 29.27 | ₹29.74 0.36 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹95.36 1.15 USD |
-2.66
|
₹4.98B 60.27M USD | ₹4.38K 53.03 USD | ₹94.16 1.14 USD | ₹99.99 1.21 USD | ₹4.98B 60.27M USD | 16.55 | ₹5.76 0.07 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹247.99 3 USD |
+0.19
|
₹4.15B 50.24M USD | ₹66.00 0.8 USD | ₹245.00 2.96 USD | ₹247.99 3 USD | ₹4.15B 50.24M USD | 6.57 | ₹37.72 0.46 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,666.00 32.25 USD |
+2.15
|
₹2.67B 32.25M USD | ₹200.00 2.42 USD | ₹2,626.00 31.77 USD | ₹2,680.00 32.42 USD | ₹2.67B 32.25M USD | 0 | -₹93.32 -1.1 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.40 0.16 USD |
0
|
₹2.34B 28.35M USD | ₹101.54K 1.23K USD | ₹13.24 0.16 USD | ₹13.91 0.17 USD | ₹2.34B 28.35M USD | 8.22 | ₹1.63 0.02 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.68 0.11 USD |
+2.6
|
₹2.13B 25.76M USD | ₹406.73K 4.92K USD | ₹8.25 0.1 USD | ₹8.88 0.11 USD | ₹2.13B 25.76M USD | 54.25 | ₹0.16 0.001 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹116.30 1.41 USD |
-0.39
|
₹1.58B 19.17M USD | ₹3.78K 45.68 USD | ₹113.67 1.38 USD | ₹119.20 1.44 USD | ₹1.58B 19.17M USD | 8.13 | ₹14.30 0.17 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹35.52 0.43 USD |
+3.25
|
₹1.58B 19.07M USD | ₹488.48K 5.91K USD | ₹34.50 0.42 USD | ₹37.30 0.45 USD | ₹1.58B 19.07M USD | 22.33 | ₹1.59 0.02 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹272.53 3.3 USD |
-2.74
|
₹1.52B 18.35M USD | ₹848.00 10.26 USD | ₹270.10 3.27 USD | ₹286.75 3.47 USD | ₹1.52B 18.35M USD | 22.50 | ₹12.11 0.15 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹42.78 0.52 USD |
+18.73
|
₹1.50B 18.11M USD | ₹521.52K 6.31K USD | ₹35.27 0.43 USD | ₹43.23 0.52 USD | ₹1.50B 18.11M USD | 48.06 | ₹0.89 0.01 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹37.20 0.45 USD |
-4.82
|
₹1.39B 16.81M USD | ₹40.52K 490.24 USD | ₹37.17 0.45 USD | ₹39.80 0.48 USD | ₹1.39B 16.81M USD | 25.30 | ₹1.47 0.02 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹78.01 0.94 USD |
-1.51
|
₹1.18B 14.26M USD | ₹4.04K 48.89 USD | ₹77.71 0.94 USD | ₹80.11 0.97 USD | ₹1.18B 14.26M USD | 8.15 | ₹9.57 0.12 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹16.50 0.2 USD |
+1.29
|
₹872.28M 10.55M USD | ₹41.93K 507.25 USD | ₹16.15 0.2 USD | ₹17.29 0.21 USD | ₹872.28M 10.55M USD | 2.61 | ₹6.30 0.08 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹155.00 1.88 USD |
0
|
₹472.98M 5.72M USD | ₹14.00 0.17 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹472.98M 5.72M USD | 815.78 | ₹0.19 0.002 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹50.95 0.62 USD |
-0.45
|
₹363.66M 4.4M USD | ₹4.50K 54.47 USD | ₹48.63 0.59 USD | ₹51.20 0.62 USD | ₹363.66M 4.4M USD | 0 | -₹15.16 -0.1 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹31.01 0.38 USD |
+0.06
|
₹325.60M 3.94M USD | ₹1.08K 13.01 USD | ₹30.90 0.37 USD | ₹31.02 0.38 USD | ₹325.60M 3.94M USD | 0 | -₹22.89 -0.2 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹17.80 0.22 USD |
+0.06
|
₹271.52M 3.28M USD | ₹9.69K 117.26 USD | ₹16.30 0.2 USD | ₹17.80 0.22 USD | ₹271.52M 3.28M USD | 0 | -₹0.83 -0.01 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.29 0.03 USD |
0
|
₹126.65M 1.53M USD | ₹801.00 9.69 USD | ₹2.29 0.03 USD | ₹2.33 0.03 USD | ₹126.65M 1.53M USD | 0 | -₹0.05 -0.0006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}