$2.22T
总市值
$78.19B
总容积
BTC 55.95%     ETH 9.43%
比特币主导

国家/地区:印度,交易所:NSE ,板块:金融,行业:资本市场,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Motilal Oswal Financial Services Limited MOTILALOFS.NS IN ₹910.00 11.01 USD
-4.31
₹547.95B 6.63B USD ₹659.39K 7.98K USD ₹903.65 10.93 USD ₹950.00 11.49 USD ₹547.95B 6.63B USD 29.90 ₹30.43 0.37 USD
in Angel One Limited ANGELONE.NS IN ₹331.65 4.01 USD
-1.24
₹302.97B 3.67B USD ₹8.22M 99.43K USD ₹327.55 3.96 USD ₹341.80 4.14 USD ₹302.97B 3.67B USD 34.65 ₹9.57 0.12 USD
in Central Depository Services (India) Limited CDSL.NS IN ₹1,312.80 15.88 USD
-3.47
₹274.38B 3.32B USD ₹1.65M 20.01K USD ₹1,301.00 15.74 USD ₹1,364.00 16.5 USD ₹274.38B 3.32B USD 59.94 ₹21.90 0.26 USD
JM Financial Limited JM Financial Limited JMFINANCIL.NS IN ₹125.50 1.52 USD
-4.31
₹120.10B 1.45B USD ₹2.13M 25.72K USD ₹124.01 1.5 USD ₹130.00 1.57 USD ₹120.10B 1.45B USD 9.99 ₹12.56 0.15 USD
in Indian Energy Exchange Limited IEX.NS IN ₹116.84 1.41 USD
-4.59
₹103.91B 1.26B USD ₹9.80M 118.55K USD ₹116.26 1.41 USD ₹122.13 1.48 USD ₹103.91B 1.26B USD 21.28 ₹5.49 0.07 USD
in Share India Securities Limited SHAREINDIA.NS IN ₹179.21 2.17 USD
+8.67
₹39.22B 474.45M USD ₹69.29M 838.31K USD ₹167.33 2.02 USD ₹194.90 2.36 USD ₹39.22B 474.45M USD 10.11 ₹17.71 0.21 USD
in Indo Thai Securities Limited INDOTHAI.NS IN ₹216.80 2.62 USD
-3.6
₹27.88B 337.36M USD ₹820.59K 9.93K USD ₹215.00 2.6 USD ₹228.14 2.76 USD ₹27.88B 337.36M USD 41.13 ₹5.27 0.06 USD
in Geojit Financial Services Limited GEOJITFSL.NS IN ₹77.24 0.93 USD
-2.87
₹21.56B 260.83M USD ₹269.90K 3.27K USD ₹76.04 0.92 USD ₹79.86 0.97 USD ₹21.56B 260.83M USD 26.81 ₹2.88 0.03 USD
SMC Global Securities Limited SMC Global Securities Limited SMCGLOBAL.NS IN ₹69.15 0.84 USD
-2.85
₹14.48B 175.18M USD ₹308.09K 3.73K USD ₹68.00 0.82 USD ₹71.68 0.87 USD ₹14.48B 175.18M USD 14.19 ₹4.87 0.06 USD
in Spacenet Enterprises India Limited SPCENET.NS IN ₹3.85 0.05 USD
+0.79
₹2.19B 26.44M USD ₹1.07M 12.95K USD ₹3.70 0.04 USD ₹4.01 0.05 USD ₹2.19B 26.44M USD 13.27 ₹0.29 0.003 USD
in Inventure Growth & Securities Limited INVENTURE.NS IN ₹0.91 0.01 USD
-2.15
₹955.50M 11.56M USD ₹1.17M 14.12K USD ₹0.90 0.01 USD ₹0.93 0.01 USD ₹955.50M 11.56M USD 22.75 ₹0.04 0.0004 USD
ICICI Securities Limited ICICI Securities Limited ISEC.NS IN ₹892.25 10.79 USD
0
₹290.12B 3.51B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹290.12B 3.51B USD 0 ₹0.00 0 USD
in Dhani Services Limited DHANI.NS IN ₹50.46 0.61 USD
0
₹31.37B 379.49M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.37B 379.49M USD 0 ₹0.00 0 USD
in Monarch Networth Capital Limited MONARCH.NS IN ₹343.00 4.15 USD
-1.35
₹27.20B 329.11M USD ₹49.27K 596.07 USD ₹341.05 4.13 USD ₹350.95 4.25 USD ₹27.20B 329.11M USD 15.03 ₹22.82 0.28 USD
in 5paisa Capital Limited 5PAISA.NS IN ₹366.20 4.43 USD
-0.01
₹17.17B 207.69M USD ₹53.81K 650.98 USD ₹361.05 4.37 USD ₹376.35 4.55 USD ₹17.17B 207.69M USD 25.93 ₹14.12 0.17 USD
in Summit Securities Limited SUMMITSEC.NS IN ₹1,504.80 18.21 USD
-1.98
₹16.47B 199.29M USD ₹1.95K 23.64 USD ₹1,491.70 18.05 USD ₹1,554.00 18.8 USD ₹16.47B 199.29M USD 15.68 ₹95.91 1.16 USD
in Dolat Algotech Limited DOLATALGO.NS IN ₹70.41 0.85 USD
-3.22
₹12.39B 149.92M USD ₹133.14K 1.61K USD ₹70.00 0.85 USD ₹72.75 0.88 USD ₹12.39B 149.92M USD 9.61 ₹7.32 0.09 USD
in Wealth First Portfolio Managers Limited WEALTH.NS IN ₹965.70 11.68 USD
-2.43
₹10.29B 124.49M USD ₹1.76K 21.27 USD ₹950.00 11.49 USD ₹999.00 12.09 USD ₹10.29B 124.49M USD 26.87 ₹35.93 0.43 USD
in Prime Securities Limited PRIMESECU.NS IN ₹275.25 3.33 USD
-1.06
₹9.34B 113.02M USD ₹2.92K 35.27 USD ₹274.10 3.32 USD ₹279.45 3.38 USD ₹9.34B 113.02M USD 72.81 ₹3.78 0.05 USD
in Dhunseri Ventures Limited DVL.NS IN ₹237.78 2.88 USD
+0.87
₹8.33B 100.76M USD ₹44.06K 533.05 USD ₹235.95 2.85 USD ₹251.88 3.05 USD ₹8.33B 100.76M USD 9.45 ₹25.15 0.3 USD
in Consolidated Finvest & Holdings Limited CONSOFINVT.NS IN ₹248.01 3 USD
+8.51
₹8.02B 97M USD ₹88.89K 1.08K USD ₹229.88 2.78 USD ₹251.80 3.05 USD ₹8.02B 97M USD 12.67 ₹19.56 0.24 USD
in VLS Finance Limited VLSFINANCE.NS IN ₹251.95 3.05 USD
-0.77
₹7.91B 95.65M USD ₹12.17K 147.19 USD ₹251.10 3.04 USD ₹255.95 3.1 USD ₹7.91B 95.65M USD 38.76 ₹6.50 0.08 USD
in Aditya Birla Money Limited BIRLAMONEY.NS IN ₹139.06 1.68 USD
-1.79
₹7.86B 95.07M USD ₹53.66K 649.17 USD ₹136.26 1.65 USD ₹144.58 1.75 USD ₹7.86B 95.07M USD 13.42 ₹10.36 0.13 USD
in Arihant Capital Markets Limited ARIHANTCAP.NS IN ₹70.11 0.85 USD
-2.85
₹7.68B 92.97M USD ₹91.85K 1.11K USD ₹69.07 0.84 USD ₹72.33 0.88 USD ₹7.68B 92.97M USD 24.42 ₹2.87 0.03 USD
in Emkay Global Financial Services Limited EMKAY.NS IN ₹255.70 3.09 USD
-2.57
₹6.99B 84.55M USD ₹20.71K 250.56 USD ₹252.35 3.05 USD ₹263.40 3.19 USD ₹6.99B 84.55M USD 46.40 ₹5.51 0.07 USD
in Welspun Investments and Commercials Limited WELINV.NS IN ₹1,800.00 21.78 USD
0
₹6.60B 79.85M USD ₹289.00 3.5 USD ₹1,790.00 21.66 USD ₹1,800.00 21.78 USD ₹6.60B 79.85M USD 218.71 ₹8.23 0.1 USD
in Dhunseri Investments Limited DHUNINV.NS IN ₹963.50 11.66 USD
+9.57
₹5.87B 71.07M USD ₹29.08K 351.83 USD ₹870.65 10.53 USD ₹1,055.20 12.77 USD ₹5.87B 71.07M USD 32.35 ₹29.78 0.36 USD
in N.B.I. Industrial Finance Company Limited NBIFIN.NS IN ₹1,900.00 22.99 USD
-0.03
₹5.61B 67.92M USD ₹301.00 3.64 USD ₹1,852.00 22.41 USD ₹1,925.00 23.29 USD ₹5.61B 67.92M USD 45.24 ₹41.99 0.51 USD
in The Investment Trust of India Limited THEINVEST.NS IN ₹95.30 1.15 USD
-0.08
₹4.98B 60.23M USD ₹2.65K 32.05 USD ₹94.30 1.14 USD ₹96.95 1.17 USD ₹4.98B 60.23M USD 16.54 ₹5.76 0.07 USD
in Nahar Capital and Financial Services Limited NAHARCAP.NS IN ₹245.20 2.97 USD
-1.13
₹4.11B 49.68M USD ₹1.02K 12.39 USD ₹240.06 2.9 USD ₹253.27 3.06 USD ₹4.11B 49.68M USD 6.50 ₹37.72 0.46 USD
in Naga Dhunseri Group Limited NDGL.NS IN ₹2,775.00 33.57 USD
+5.75
₹2.78B 33.57M USD ₹4.48K 54.24 USD ₹2,659.00 32.17 USD ₹3,150.00 38.11 USD ₹2.78B 33.57M USD 0 -₹93.43 -1.1 USD
in Almondz Global Securities Limited ALMONDZ.NS IN ₹13.33 0.16 USD
-1.41
₹2.33B 28.21M USD ₹111.47K 1.35K USD ₹13.01 0.16 USD ₹13.90 0.17 USD ₹2.33B 28.21M USD 8.17 ₹1.63 0.02 USD
in Delphi World Money Limited DELPHIFX.NS IN ₹8.64 0.1 USD
+0.93
₹2.12B 25.64M USD ₹479.74K 5.8K USD ₹8.30 0.1 USD ₹8.85 0.11 USD ₹2.12B 25.64M USD 54.00 ₹0.16 0.001 USD
in AuSom Enterprise Limited AUSOMENT.NS IN ₹116.88 1.41 USD
+0.02
₹1.59B 19.26M USD ₹3.90K 47.15 USD ₹114.00 1.38 USD ₹119.09 1.44 USD ₹1.59B 19.26M USD 8.17 ₹14.30 0.17 USD
in DB (International) Stock Brokers Limited DBSTOCKBRO.NS IN ₹44.17 0.53 USD
+4.84
₹1.55B 18.7M USD ₹1.36M 16.41K USD ₹39.90 0.48 USD ₹48.50 0.59 USD ₹1.55B 18.7M USD 49.62 ₹0.89 0.01 USD
in Indbank Merchant Banking Services Limited INDBANK.NS IN ₹34.00 0.41 USD
-4.97
₹1.51B 18.25M USD ₹80.43K 973.12 USD ₹33.65 0.41 USD ₹35.99 0.44 USD ₹1.51B 18.25M USD 21.38 ₹1.59 0.02 USD
in Keynote Financial Services Limited KEYFINSERV.NS IN ₹263.50 3.19 USD
-3.75
₹1.47B 17.75M USD ₹990.00 11.98 USD ₹262.86 3.18 USD ₹278.99 3.38 USD ₹1.47B 17.75M USD 22.01 ₹11.97 0.14 USD
in Onelife Capital Advisors Limited ONELIFECAP.NS IN ₹38.40 0.46 USD
+2.95
₹1.43B 17.36M USD ₹99.31K 1.2K USD ₹35.44 0.43 USD ₹38.49 0.47 USD ₹1.43B 17.36M USD 26.12 ₹1.47 0.02 USD
Steel City Securities Limited Steel City Securities Limited STEELCITY.NS IN ₹76.80 0.93 USD
-2.14
₹1.16B 14.04M USD ₹4.33K 52.33 USD ₹76.80 0.93 USD ₹79.62 0.96 USD ₹1.16B 14.04M USD 8.02 ₹9.57 0.12 USD
in McDowell Holdings Limited MCDHOLDING.NS IN ₹68.75 0.83 USD
0
₹968.96M 11.72M USD ₹70.56K 853.65 USD ₹67.30 0.81 USD ₹74.30 0.9 USD ₹968.96M 11.72M USD 0 -₹2.04 -0.02 USD
in BLB Limited BLBLIMITED.NS IN ₹16.20 0.2 USD
-2.35
₹856.42M 10.36M USD ₹35.74K 432.43 USD ₹15.83 0.19 USD ₹17.18 0.21 USD ₹856.42M 10.36M USD 2.57 ₹6.30 0.08 USD
in Mask Investments Limited MASKINVEST.NS IN ₹155.00 1.88 USD
0
₹472.98M 5.72M USD ₹158.00 1.91 USD ₹155.00 1.88 USD ₹155.00 1.88 USD ₹472.98M 5.72M USD 815.78 ₹0.19 0.002 USD
in HB Stockholdings Limited HBSL.NS IN ₹51.90 0.63 USD
+4.3
₹370.44M 4.48M USD ₹4.35K 52.66 USD ₹49.00 0.59 USD ₹52.00 0.63 USD ₹370.44M 4.48M USD 0 -₹15.16 -0.1 USD
in Twentyfirst Century Management Services Limited 21STCENMGM.NS IN ₹31.06 0.38 USD
-0.7
₹326.13M 3.95M USD ₹2.47K 29.86 USD ₹30.66 0.37 USD ₹31.90 0.39 USD ₹326.13M 3.95M USD 0 -₹22.89 -0.2 USD
in Khandwala Securities Limited KHANDSE.NS IN ₹17.80 0.22 USD
+0.11
₹271.52M 3.28M USD ₹15.93K 192.67 USD ₹17.00 0.21 USD ₹17.85 0.22 USD ₹271.52M 3.28M USD 0 -₹0.83 -0.01 USD
in Blue Chip India Limited BLUECHIP.NS IN ₹2.29 0.03 USD
0
₹126.65M 1.53M USD ₹801.00 9.69 USD ₹2.29 0.03 USD ₹2.33 0.03 USD ₹126.65M 1.53M USD 0 -₹0.05 -0.0006 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency