$2.25T
总市值
$67.31B
总容积
BTC 56.10%     ETH 9.41%
比特币主导

国家/地区:印度,交易所:NSE ,行业:信贷服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
印度 (38)
NSE (38)
所有版块
信贷服务 (38)
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited Bajaj Finance Limited BAJFINANCE.NS IN ₹1,003.70 12.14 USD
-0.66
₹6.24T 75.5B USD ₹5.90M 71.43K USD ₹994.10 12.03 USD ₹1,009.80 12.22 USD ₹6.24T 75.5B USD 33.90 ₹29.60 0.36 USD
in Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS IN ₹1,796.10 21.73 USD
+1.51
₹1.53T 18.53B USD ₹652.10K 7.89K USD ₹1,755.30 21.24 USD ₹1,804.00 21.83 USD ₹1.53T 18.53B USD 30.39 ₹59.10 0.72 USD
in Power Finance Corporation Limited PFC.NS IN ₹400.30 4.84 USD
-0.82
₹1.32T 15.98B USD ₹2.59M 31.35K USD ₹399.00 4.83 USD ₹405.55 4.91 USD ₹1.32T 15.98B USD 5.22 ₹76.68 0.93 USD
in Muthoot Finance Limited MUTHOOTFIN.NS IN ₹3,066.00 37.09 USD
-0.56
₹1.23T 14.89B USD ₹407.67K 4.93K USD ₹3,032.70 36.69 USD ₹3,114.10 37.68 USD ₹1.23T 14.89B USD 11.62 ₹263.71 3.19 USD
in Indian Railway Finance Corporation Limited IRFC.NS IN ₹88.30 1.07 USD
+0.91
₹1.15T 13.96B USD ₹3.94M 47.73K USD ₹87.55 1.06 USD ₹88.58 1.07 USD ₹1.15T 13.96B USD 16.91 ₹5.22 0.06 USD
in REC Limited RECLTD.NS IN ₹347.50 4.2 USD
-0.36
₹915.05B 11.07B USD ₹1.38M 16.67K USD ₹345.70 4.18 USD ₹350.60 4.24 USD ₹915.05B 11.07B USD 5.62 ₹61.81 0.75 USD
in SBI Cards and Payment Services Limited SBICARD.NS IN ₹583.80 7.06 USD
-0.22
₹555.55B 6.72B USD ₹673.61K 8.15K USD ₹579.90 7.02 USD ₹591.80 7.16 USD ₹555.55B 6.72B USD 26.53 ₹22.00 0.27 USD
in Mahindra & Mahindra Financial Services Limited M&MFIN.NS IN ₹337.35 4.08 USD
+1.72
₹468.76B 5.67B USD ₹1.16M 14.08K USD ₹330.50 4 USD ₹340.00 4.11 USD ₹468.76B 5.67B USD 16.17 ₹20.86 0.25 USD
in Poonawalla Fincorp Limited POONAWALLA.NS IN ₹465.00 5.63 USD
+1.54
₹407.19B 4.93B USD ₹778.65K 9.42K USD ₹458.60 5.55 USD ₹469.10 5.68 USD ₹407.19B 4.93B USD 70.03 ₹6.64 0.08 USD
in Housing and Urban Development Corporation Limited HUDCO.NS IN ₹201.90 2.44 USD
-0.95
₹404.18B 4.89B USD ₹1.76M 21.31K USD ₹201.60 2.44 USD ₹206.56 2.5 USD ₹404.18B 4.89B USD 10.02 ₹20.14 0.24 USD
in Manappuram Finance Limited MANAPPURAM.NS IN ₹333.10 4.03 USD
+0.17
₹312.89B 3.79B USD ₹1.14M 13.8K USD ₹329.15 3.98 USD ₹336.15 4.07 USD ₹312.89B 3.79B USD 29.29 ₹11.37 0.14 USD
CreditAccess Grameen Limited CreditAccess Grameen Limited CREDITACC.NS IN ₹1,539.80 18.63 USD
+0.2
₹246.67B 2.98B USD ₹109.67K 1.33K USD ₹1,524.10 18.44 USD ₹1,549.00 18.74 USD ₹246.67B 2.98B USD 31.80 ₹48.42 0.59 USD
Capri Global Capital Limited Capri Global Capital Limited CGCL.NS IN ₹250.30 3.03 USD
+5.58
₹240.83B 2.91B USD ₹5.07M 61.35K USD ₹239.00 2.89 USD ₹251.90 3.05 USD ₹240.83B 2.91B USD 24.73 ₹10.12 0.12 USD
IIFL Finance Limited IIFL Finance Limited IIFL.NS IN ₹539.55 6.53 USD
+4.2
₹229.46B 2.78B USD ₹2.83M 34.26K USD ₹517.80 6.26 USD ₹548.35 6.63 USD ₹229.46B 2.78B USD 14.09 ₹38.27 0.46 USD
IFCI Limited IFCI Limited IFCI.NS IN ₹76.30 0.92 USD
+3.25
₹205.58B 2.49B USD ₹32.10M 388.3K USD ₹74.51 0.9 USD ₹78.00 0.94 USD ₹205.58B 2.49B USD 110.57 ₹0.69 0.008 USD
in Paisalo Digital Limited PAISALO.NS IN ₹69.50 0.84 USD
-1.31
₹63.21B 764.76M USD ₹3.65M 44.2K USD ₹69.10 0.84 USD ₹70.99 0.86 USD ₹63.21B 764.76M USD 26.22 ₹2.65 0.03 USD
in Tourism Finance Corporation of India Limited TFCILTD.NS IN ₹75.48 0.91 USD
+0.19
₹34.95B 422.78M USD ₹1.63M 19.68K USD ₹74.90 0.91 USD ₹76.80 0.93 USD ₹34.95B 422.78M USD 29.60 ₹2.55 0.03 USD
Satin Creditcare Network Limited Satin Creditcare Network Limited SATIN.NS IN ₹252.27 3.05 USD
+1.37
₹27.75B 335.69M USD ₹225.98K 2.73K USD ₹248.05 3 USD ₹256.90 3.11 USD ₹27.75B 335.69M USD 8.35 ₹30.20 0.37 USD
in Spandana Sphoorty Financial Limited SPANDANA.NS IN ₹304.95 3.69 USD
+5.32
₹27.03B 327.03M USD ₹584.72K 7.07K USD ₹290.00 3.51 USD ₹312.55 3.78 USD ₹27.03B 327.03M USD 0 -₹91.01 -1.1 USD
in PTC India Financial Services Limited PFS.NS IN ₹30.66 0.37 USD
+0.1
₹19.69B 238.25M USD ₹161.39K 1.95K USD ₹30.60 0.37 USD ₹30.81 0.37 USD ₹19.69B 238.25M USD 6.16 ₹4.97 0.06 USD
in Sundaram Finance Limited SUNDARMFIN.NS IN ₹4,647.60 56.23 USD
-0.13
₹512.23B 6.2B USD ₹8.93K 108.03 USD ₹4,620.00 55.89 USD ₹4,694.80 56.8 USD ₹512.23B 6.2B USD 25.60 ₹181.49 2.2 USD
in Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS IN ₹1,658.80 20.07 USD
-0.26
₹311.49B 3.77B USD ₹17.57K 212.56 USD ₹1,641.70 19.86 USD ₹1,663.00 20.12 USD ₹311.49B 3.77B USD 12.75 ₹130.00 1.57 USD
MAS Financial Services Limited MAS Financial Services Limited MASFIN.NS IN ₹316.50 3.83 USD
+0.86
₹57.43B 694.81M USD ₹37.27K 450.95 USD ₹310.20 3.75 USD ₹323.50 3.91 USD ₹57.43B 694.81M USD 15.46 ₹20.46 0.25 USD
in Indiabulls Limited YAARI.NS IN ₹21.23 0.26 USD
0
₹49.31B 596.56M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹49.31B 596.56M USD 0 ₹0.00 0 USD
in IndoStar Capital Finance Limited INDOSTAR.NS IN ₹257.50 3.12 USD
+1.8
₹41.61B 503.39M USD ₹30.74K 371.85 USD ₹254.00 3.07 USD ₹259.55 3.14 USD ₹41.61B 503.39M USD 28.51 ₹9.03 0.11 USD
in Equitas Holdings Limited EQUITAS.NS IN ₹118.50 1.43 USD
0
₹40.50B 490.01M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹40.50B 490.01M USD 0 ₹0.00 0 USD
in Arman Financial Services Limited ARMANFIN.NS IN ₹1,731.20 20.94 USD
+2
₹18.20B 220.23M USD ₹9.03K 109.3 USD ₹1,701.20 20.58 USD ₹1,742.00 21.08 USD ₹18.20B 220.23M USD 32.36 ₹53.49 0.65 USD
in UGRO Capital Limited UGROCAP.NS IN ₹94.85 1.15 USD
+1.41
₹14.49B 175.36M USD ₹57.68K 697.82 USD ₹93.67 1.13 USD ₹98.00 1.19 USD ₹14.49B 175.36M USD 7.38 ₹12.85 0.16 USD
in Vardhman Holdings Limited VHL.NS IN ₹3,579.00 43.3 USD
+0.11
₹11.42B 138.19M USD ₹72.00 0.87 USD ₹3,560.00 43.07 USD ₹3,618.00 43.77 USD ₹11.42B 138.19M USD 5.28 ₹676.84 8.19 USD
in Hexa Tradex Limited HEXATRADEX.NS IN ₹157.01 1.9 USD
-0.85
₹8.67B 104.94M USD ₹1.13K 13.7 USD ₹155.22 1.88 USD ₹158.99 1.92 USD ₹8.67B 104.94M USD 0 -₹1.58 -0.01 USD
in Muthoot Capital Services Limited MUTHOOTCAP.NS IN ₹216.84 2.62 USD
-0.45
₹3.57B 43.15M USD ₹3.31K 40.05 USD ₹216.00 2.61 USD ₹220.00 2.66 USD ₹3.57B 43.15M USD 31.88 ₹6.80 0.08 USD
Industrial Investment Trust Limited Industrial Investment Trust Limited IITL.NS IN ₹135.53 1.64 USD
+1.32
₹3.06B 36.97M USD ₹42.50K 514.19 USD ₹132.50 1.6 USD ₹138.50 1.68 USD ₹3.06B 36.97M USD 0 -₹5.51 -0.06 USD
in Viji Finance Limited VIJIFIN.NS IN ₹7.50 0.09 USD
+1.9
₹1.30B 15.69M USD ₹25.97K 314.17 USD ₹7.50 0.09 USD ₹7.50 0.09 USD ₹1.30B 15.69M USD 53.57 ₹0.14 0.001 USD
in Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS IN ₹44.94 0.54 USD
+1.03
₹1.27B 15.32M USD ₹5.62K 68.03 USD ₹44.00 0.53 USD ₹45.99 0.56 USD ₹1.27B 15.32M USD 0 -₹4.87 -0.05 USD
in Capital Trust Limited CAPTRUST.NS IN ₹12.84 0.16 USD
+2.39
₹434.96M 5.26M USD ₹4.70K 56.84 USD ₹12.60 0.15 USD ₹12.84 0.16 USD ₹434.96M 5.26M USD 0 -₹18.39 -0.2 USD
in Williamson Magor & Co. Limited WILLAMAGOR.NS IN ₹25.70 0.31 USD
-2.43
₹281.58M 3.41M USD ₹2.16K 26.13 USD ₹25.40 0.31 USD ₹27.30 0.33 USD ₹281.58M 3.41M USD 0 -₹1.15 -0.01 USD
in TCI Finance Limited TCIFINANCE.NS IN ₹16.00 0.19 USD
-1.84
₹205.96M 2.49M USD ₹43.74K 529.19 USD ₹15.90 0.19 USD ₹16.75 0.2 USD ₹205.96M 2.49M USD 0 -₹1.39 -0.01 USD
in DCM Financial Services Limited DCMFINSERV.NS IN ₹5.33 0.06 USD
0
₹117.93M 1.43M USD ₹3.66K 44.22 USD ₹5.33 0.06 USD ₹5.33 0.06 USD ₹117.93M 1.43M USD 0 -₹0.46 -0.005 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency