国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (1805)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (93)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (60)
- 汽车和卡车经销商 (1)
- 汽车制造商 (10)
- 汽车零部件 (76)
- 家具、固定装置和器具 (26)
- 纺织品制造 (77)
- 服装制造 (26)
- 鞋类和配件 (12)
- 包装和容器 (24)
- 餐厅 (7)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (20)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (21)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (2)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (35)
- 房地产服务 (10)
- 房地产 – 多元化 (6)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (16)
- 包装食品 (35)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (8)
- 药品制造商 – 特药和仿制药 (64)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (4)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (8)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (20)
- 工程与建筑 (66)
- 基础设施运营 (9)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (57)
- 金属加工 (27)
- 污染与处理控制 (1)
- 工具和配件 (9)
- 电气设备与零件 (30)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (7)
- 货车运输 (2)
- 综合货运与物流 (15)
- 废物管理 (1)
- 信息技术服务 (54)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (5)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.NS | ₹996.90 12.06 USD |
-0.46
|
₹15.33T 185.53B USD | ₹5.53M 66.94K USD | ₹992.00 12 USD | ₹1,001.80 12.12 USD | ₹15.33T 185.53B USD | 22.77 | ₹43.77 0.53 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,076.10 25.12 USD |
-0.35
|
₹12.65T 152.99B USD | ₹1.41M 17.07K USD | ₹2,061.50 24.94 USD | ₹2,077.30 25.13 USD | ₹12.65T 152.99B USD | 32.35 | ₹64.17 0.78 USD | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,224.80 39.01 USD |
+0.13
|
₹11.67T 141.16B USD | ₹744.18K 9K USD | ₹3,197.30 38.68 USD | ₹3,227.80 39.05 USD | ₹11.67T 141.16B USD | 23.61 | ₹136.55 1.65 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,366.20 16.53 USD |
+0.01
|
₹9.77T 118.18B USD | ₹2.87M 34.72K USD | ₹1,356.10 16.41 USD | ₹1,370.00 16.57 USD | ₹9.77T 118.18B USD | 18.48 | ₹73.90 0.89 USD | ||
| State Bank of India SBIN.NS | ₹966.20 11.69 USD |
+0.32
|
₹8.92T 107.9B USD | ₹2.35M 28.39K USD | ₹957.25 11.58 USD | ₹968.85 11.72 USD | ₹8.92T 107.9B USD | 10.75 | ₹89.86 1.09 USD | ||
| Infosys Limited INFY.NS | ₹1,605.00 19.42 USD |
+0.43
|
₹6.49T 78.56B USD | ₹2.29M 27.72K USD | ₹1,585.00 19.18 USD | ₹1,606.80 19.44 USD | ₹6.49T 78.56B USD | 22.61 | ₹70.96 0.86 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,012.50 12.25 USD |
-0.47
|
₹6.29T 76.13B USD | ₹1.90M 23K USD | ₹1,008.00 12.2 USD | ₹1,016.50 12.3 USD | ₹6.29T 76.13B USD | 34.43 | ₹29.40 0.36 USD | ||
| Larsen & Toubro Limited LT.NS | ₹4,078.30 49.34 USD |
+0.1
|
₹5.61T 67.87B USD | ₹573.07K 6.93K USD | ₹4,063.80 49.17 USD | ₹4,089.30 49.47 USD | ₹5.61T 67.87B USD | 34.16 | ₹119.37 1.44 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,288.00 27.68 USD |
+1.21
|
₹5.38T 65.04B USD | ₹575.93K 6.97K USD | ₹2,252.00 27.25 USD | ₹2,289.00 27.69 USD | ₹5.38T 65.04B USD | 49.37 | ₹46.34 0.56 USD | ||
| ITC Limited ITC.NS | ₹401.50 4.86 USD |
+0.35
|
₹5.03T 60.86B USD | ₹4.09M 49.44K USD | ₹399.50 4.83 USD | ₹402.80 4.87 USD | ₹5.03T 60.86B USD | 24.90 | ₹16.12 0.2 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,684.80 20.38 USD |
+0.69
|
₹4.56T 55.22B USD | ₹575.65K 6.96K USD | ₹1,660.00 20.08 USD | ₹1,684.90 20.38 USD | ₹4.56T 55.22B USD | 26.92 | ₹62.58 0.76 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,623.90 43.84 USD |
-1.51
|
₹4.35T 52.61B USD | ₹833.28K 10.08K USD | ₹3,610.00 43.67 USD | ₹3,665.40 44.35 USD | ₹4.35T 52.61B USD | 28.62 | ₹126.58 1.53 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,172.60 26.28 USD |
-0.18
|
₹4.32T 52.27B USD | ₹1.08M 13.03K USD | ₹2,157.00 26.1 USD | ₹2,176.60 26.33 USD | ₹4.32T 52.27B USD | 23.26 | ₹93.38 1.13 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,797.70 21.75 USD |
+0.23
|
₹4.31T 52.18B USD | ₹743.05K 8.99K USD | ₹1,777.60 21.51 USD | ₹1,804.60 21.83 USD | ₹4.31T 52.18B USD | 41.25 | ₹43.58 0.53 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,287.60 15.58 USD |
+0.12
|
₹4.00T 48.36B USD | ₹720.59K 8.72K USD | ₹1,280.00 15.49 USD | ₹1,290.40 15.61 USD | ₹4.00T 48.36B USD | 15.42 | ₹83.47 1.01 USD | ||
| Titan Company Limited TITAN.NS | ₹3,862.20 46.73 USD |
-0.46
|
₹3.43T 41.45B USD | ₹153.02K 1.85K USD | ₹3,850.00 46.58 USD | ₹3,876.40 46.9 USD | ₹3.43T 41.45B USD | 82.95 | ₹46.56 0.56 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,072.40 25.07 USD |
-0.51
|
₹3.31T 40.03B USD | ₹232.32K 2.81K USD | ₹2,061.00 24.93 USD | ₹2,080.80 25.17 USD | ₹3.31T 40.03B USD | 34.54 | ₹59.99 0.73 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,516.00 18.34 USD |
-0.45
|
₹3.28T 39.62B USD | ₹509.05K 6.16K USD | ₹1,508.10 18.25 USD | ₹1,522.80 18.42 USD | ₹3.28T 39.62B USD | 27.34 | ₹55.43 0.67 USD | ||
| NTPC Limited NTPC.NS | ₹324.45 3.93 USD |
-0.18
|
₹3.15T 38.06B USD | ₹5.15M 62.28K USD | ₹321.55 3.89 USD | ₹325.30 3.94 USD | ₹3.15T 38.06B USD | 17.35 | ₹18.69 0.23 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,281.80 27.61 USD |
-0.03
|
₹2.95T 35.69B USD | ₹337.29K 4.08K USD | ₹2,273.00 27.5 USD | ₹2,300.00 27.83 USD | ₹2.95T 35.69B USD | 35.20 | ₹64.82 0.78 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹233.15 2.82 USD |
-2.05
|
₹2.93T 35.49B USD | ₹8.69M 105.11K USD | ₹229.94 2.78 USD | ₹238.79 2.89 USD | ₹2.93T 35.49B USD | 8.00 | ₹29.11 0.35 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,331.80 52.41 USD |
+0.68
|
₹2.90T 35.05B USD | ₹502.95K 6.08K USD | ₹4,252.00 51.44 USD | ₹4,342.00 52.53 USD | ₹2.90T 35.05B USD | 34.24 | ₹126.49 1.53 USD | ||
| Bharat Electronics Limited BEL.NS | ₹390.40 4.72 USD |
+0.24
|
₹2.85T 34.53B USD | ₹6.01M 72.66K USD | ₹388.00 4.69 USD | ₹392.40 4.75 USD | ₹2.85T 34.53B USD | 50.11 | ₹7.79 0.09 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹144.57 1.75 USD |
+0.06
|
₹2.79T 33.73B USD | ₹6.17M 74.63K USD | ₹142.29 1.72 USD | ₹145.45 1.76 USD | ₹2.79T 33.73B USD | 23.66 | ₹6.11 0.07 USD | ||
| Wipro Limited WIPRO.NS | ₹260.66 3.15 USD |
+0.02
|
₹2.73T 33.03B USD | ₹2.14M 25.84K USD | ₹258.54 3.13 USD | ₹261.50 3.16 USD | ₹2.73T 33.03B USD | 20.28 | ₹12.85 0.16 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,116.70 13.51 USD |
-0.78
|
₹2.73T 33B USD | ₹632.69K 7.65K USD | ₹1,110.00 13.43 USD | ₹1,122.60 13.58 USD | ₹2.73T 33B USD | 45.30 | ₹24.65 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,779.40 33.63 USD |
+0.53
|
₹2.66T 32.23B USD | ₹635.50K 7.69K USD | ₹2,758.70 33.38 USD | ₹2,802.00 33.9 USD | ₹2.66T 32.23B USD | 68.39 | ₹40.64 0.49 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹262.05 3.17 USD |
-0.59
|
₹2.44T 29.49B USD | ₹3.68M 44.53K USD | ₹260.50 3.15 USD | ₹263.85 3.19 USD | ₹2.44T 29.49B USD | 16.93 | ₹15.47 0.19 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,237.50 14.97 USD |
-0.06
|
₹2.39T 28.87B USD | ₹383.05K 4.63K USD | ₹1,225.50 14.83 USD | ₹1,248.00 15.1 USD | ₹2.39T 28.87B USD | 80.61 | ₹15.35 0.19 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹564.60 6.83 USD |
+0.53
|
₹2.39T 28.86B USD | ₹18.42M 222.8K USD | ₹555.75 6.72 USD | ₹571.80 6.92 USD | ₹2.39T 28.86B USD | 22.59 | ₹24.99 0.3 USD | ||
| Coal India Limited COALINDIA.NS | ₹384.10 4.65 USD |
+0.2
|
₹2.37T 28.64B USD | ₹959.76K 11.61K USD | ₹380.10 4.6 USD | ₹384.50 4.65 USD | ₹2.37T 28.64B USD | 7.58 | ₹50.64 0.61 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹166.80 2.02 USD |
+1.91
|
₹2.36T 28.5B USD | ₹22.89M 276.91K USD | ₹162.45 1.97 USD | ₹167.10 2.02 USD | ₹2.36T 28.5B USD | 9.24 | ₹18.05 0.22 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹172.80 2.09 USD |
+0.53
|
₹2.16T 26.07B USD | ₹13.16M 159.25K USD | ₹170.50 2.06 USD | ₹173.17 2.1 USD | ₹2.16T 26.07B USD | 31.70 | ₹5.45 0.07 USD | ||
| Vedanta Limited VEDL.NS | ₹546.00 6.61 USD |
+0.44
|
₹2.13T 25.8B USD | ₹5.87M 71.02K USD | ₹539.35 6.53 USD | ₹547.00 6.62 USD | ₹2.13T 25.8B USD | 17.90 | ₹30.50 0.37 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,028.50 24.54 USD |
+0.13
|
₹2.03T 24.61B USD | ₹209.40K 2.53K USD | ₹2,008.00 24.29 USD | ₹2,033.50 24.6 USD | ₹2.03T 24.61B USD | 82.76 | ₹24.51 0.3 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,100.00 85.9 USD |
-1.78
|
₹1.95T 23.56B USD | ₹240.50K 2.91K USD | ₹7,095.00 85.84 USD | ₹7,210.50 87.24 USD | ₹1.95T 23.56B USD | 38.21 | ₹185.79 2.25 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,972.00 60.15 USD |
+2.29
|
₹1.92T 23.25B USD | ₹2.93M 35.42K USD | ₹4,864.50 58.85 USD | ₹5,014.00 60.66 USD | ₹1.92T 23.25B USD | 37.60 | ₹132.21 1.6 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,824.30 34.17 USD |
-0.44
|
₹1.92T 23.19B USD | ₹330.55K 4K USD | ₹2,820.50 34.12 USD | ₹2,849.90 34.48 USD | ₹1.92T 23.19B USD | 44.44 | ₹63.54 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹848.85 10.27 USD |
-0.38
|
₹1.90T 22.95B USD | ₹1.47M 17.78K USD | ₹845.30 10.23 USD | ₹856.25 10.36 USD | ₹1.90T 22.95B USD | 10.63 | ₹79.84 0.97 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,048.40 12.68 USD |
+0.79
|
₹1.73T 20.9B USD | ₹1.58M 19.07K USD | ₹1,038.90 12.57 USD | ₹1,055.70 12.77 USD | ₹1.73T 20.9B USD | 88.39 | ₹11.86 0.14 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,628.60 43.9 USD |
-0.73
|
₹1.72T 20.85B USD | ₹168.17K 2.03K USD | ₹3,591.50 43.45 USD | ₹3,653.90 44.21 USD | ₹1.72T 20.85B USD | 66.17 | ₹54.83 0.66 USD | ||
| DLF Limited DLF.NS | ₹693.70 8.39 USD |
-0.81
|
₹1.72T 20.78B USD | ₹578.77K 7K USD | ₹690.30 8.35 USD | ₹697.35 8.44 USD | ₹1.72T 20.78B USD | 40.14 | ₹17.28 0.21 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹770.35 9.32 USD |
-0.92
|
₹1.66T 20.11B USD | ₹880.20K 10.65K USD | ₹766.50 9.27 USD | ₹775.50 9.38 USD | ₹1.66T 20.11B USD | 87.63 | ₹8.79 0.11 USD | ||
| Varun Beverages Limited VBL.NS | ₹475.65 5.75 USD |
-0.9
|
₹1.61T 19.46B USD | ₹1.86M 22.55K USD | ₹474.20 5.74 USD | ₹481.30 5.82 USD | ₹1.61T 19.46B USD | 54.17 | ₹8.78 0.11 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹365.30 4.42 USD |
+0.07
|
₹1.58T 19.17B USD | ₹3.18M 38.42K USD | ₹361.10 4.37 USD | ₹369.45 4.47 USD | ₹1.58T 19.17B USD | 7.35 | ₹49.68 0.6 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,861.00 46.71 USD |
+0.61
|
₹1.55T 18.76B USD | ₹178.20K 2.16K USD | ₹3,802.60 46.01 USD | ₹3,865.00 46.76 USD | ₹1.55T 18.76B USD | 21.13 | ₹182.67 2.21 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,482.00 17.93 USD |
+0.35
|
₹1.51T 18.25B USD | ₹240.72K 2.91K USD | ₹1,468.40 17.77 USD | ₹1,483.40 17.95 USD | ₹1.51T 18.25B USD | 67.79 | ₹21.86 0.26 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹113.17 1.37 USD |
-0.57
|
₹1.48T 17.89B USD | ₹2.87M 34.76K USD | ₹112.50 1.36 USD | ₹113.61 1.37 USD | ₹1.48T 17.89B USD | 21.59 | ₹5.24 0.06 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹284.75 3.45 USD |
+0.11
|
₹1.47T 17.82B USD | ₹3.40M 41.15K USD | ₹282.40 3.42 USD | ₹286.75 3.47 USD | ₹1.47T 17.82B USD | 7.65 | ₹37.21 0.45 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,730.40 20.93 USD |
-0.3
|
₹1.46T 17.67B USD | ₹1.01M 12.25K USD | ₹1,710.00 20.69 USD | ₹1,734.00 20.98 USD | ₹1.46T 17.67B USD | 31.35 | ₹55.19 0.67 USD | ||
| Trent Limited TRENT.NS | ₹4,066.00 49.19 USD |
-0.23
|
₹1.45T 17.49B USD | ₹239.36K 2.9K USD | ₹4,012.50 48.54 USD | ₹4,081.80 49.38 USD | ₹1.45T 17.49B USD | 89.08 | ₹45.64 0.55 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,582.90 19.15 USD |
+0.29
|
₹1.40T 16.96B USD | ₹374.88K 4.54K USD | ₹1,567.70 18.97 USD | ₹1,588.70 19.22 USD | ₹1.40T 16.96B USD | 31.33 | ₹50.51 0.61 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹553.15 6.69 USD |
+0.91
|
₹1.37T 16.54B USD | ₹903.29K 10.93K USD | ₹542.95 6.57 USD | ₹556.30 6.73 USD | ₹1.37T 16.54B USD | 24.14 | ₹22.91 0.28 USD | ||
| Punjab National Bank PNB.NS | ₹118.33 1.43 USD |
+0.44
|
₹1.36T 16.46B USD | ₹12.31M 148.93K USD | ₹116.66 1.41 USD | ₹119.35 1.44 USD | ₹1.36T 16.46B USD | 7.97 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.NS | ₹148.18 1.79 USD |
+1.06
|
₹1.34T 16.26B USD | ₹10.40M 125.83K USD | ₹146.00 1.77 USD | ₹148.90 1.8 USD | ₹1.34T 16.26B USD | 6.27 | ₹23.61 0.29 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,550.40 55.05 USD |
-1.08
|
₹1.26T 15.26B USD | ₹234.98K 2.84K USD | ₹4,512.30 54.59 USD | ₹4,598.50 55.63 USD | ₹1.26T 15.26B USD | 54.65 | ₹83.26 1.01 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹11.54 0.14 USD |
-0.86
|
₹1.25T 15.14B USD | ₹748.16M 9.05M USD | ₹11.50 0.14 USD | ₹12.03 0.15 USD | ₹1.25T 15.14B USD | 0 | -₹3.08 -0.03 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹381.15 4.61 USD |
-0.21
|
₹1.22T 14.74B USD | ₹1.81M 21.92K USD | ₹378.00 4.57 USD | ₹381.90 4.62 USD | ₹1.22T 14.74B USD | 30.05 | ₹12.68 0.15 USD | ||
| Cipla Limited CIPLA.NS | ₹1,507.00 18.23 USD |
-0.69
|
₹1.22T 14.73B USD | ₹610.50K 7.39K USD | ₹1,498.00 18.12 USD | ₹1,515.50 18.34 USD | ₹1.22T 14.73B USD | 22.36 | ₹67.37 0.82 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,931.00 71.76 USD |
-0.49
|
₹1.19T 14.36B USD | ₹341.99K 4.14K USD | ₹5,876.50 71.1 USD | ₹5,950.00 71.99 USD | ₹1.19T 14.36B USD | 22.46 | ₹264.03 3.19 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,159.10 14.02 USD |
+0.46
|
₹1.19T 14.35B USD | ₹225.67K 2.73K USD | ₹1,144.10 13.84 USD | ₹1,160.90 14.04 USD | ₹1.19T 14.35B USD | 65.22 | ₹17.77 0.21 USD | ||
| Union Bank of India UNIONBANK.NS | ₹152.19 1.84 USD |
-0.36
|
₹1.16T 14.06B USD | ₹4.00M 48.34K USD | ₹151.10 1.83 USD | ₹153.19 1.85 USD | ₹1.16T 14.06B USD | 6.28 | ₹24.22 0.29 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,159.30 14.03 USD |
+0.87
|
₹1.15T 13.88B USD | ₹415.18K 5.02K USD | ₹1,140.10 13.79 USD | ₹1,169.40 14.15 USD | ₹1.15T 13.88B USD | 84.06 | ₹13.79 0.17 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹340.00 4.11 USD |
-1.22
|
₹1.12T 13.58B USD | ₹2.68M 32.36K USD | ₹337.70 4.09 USD | ₹344.00 4.16 USD | ₹1.12T 13.58B USD | 4.53 | ₹75.04 0.91 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,612.00 31.6 USD |
-2.34
|
₹1.12T 13.54B USD | ₹254.12K 3.07K USD | ₹2,607.40 31.55 USD | ₹2,669.80 32.3 USD | ₹1.12T 13.54B USD | 40.85 | ₹63.93 0.77 USD | ||
| GAIL (India) Limited GAIL.NS | ₹169.87 2.06 USD |
-0.49
|
₹1.12T 13.51B USD | ₹3.12M 37.72K USD | ₹168.76 2.04 USD | ₹170.65 2.06 USD | ₹1.12T 13.51B USD | 10.23 | ₹16.59 0.2 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,099.40 13.3 USD |
+0.76
|
₹1.10T 13.29B USD | ₹2.08M 25.17K USD | ₹1,075.60 13.01 USD | ₹1,101.90 13.33 USD | ₹1.10T 13.29B USD | 33.03 | ₹33.28 0.4 USD | ||
| BSE Limited BSE.NS | ₹2,676.00 32.38 USD |
-2.16
|
₹1.09T 13.15B USD | ₹1.92M 23.26K USD | ₹2,670.00 32.3 USD | ₹2,733.00 33.06 USD | ₹1.09T 13.15B USD | 61.15 | ₹43.76 0.53 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹409.75 4.96 USD |
-1.31
|
₹1.08T 13.07B USD | ₹7.16M 86.63K USD | ₹408.40 4.94 USD | ₹421.95 5.1 USD | ₹1.08T 13.07B USD | 11.56 | ₹35.42 0.43 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,281.00 15.5 USD |
+0.13
|
₹1.07T 12.9B USD | ₹414.63K 5.02K USD | ₹1,264.10 15.29 USD | ₹1,281.20 15.5 USD | ₹1.07T 12.9B USD | 18.20 | ₹70.36 0.85 USD | ||
| IDBI Bank Limited IDBI.NS | ₹99.13 1.2 USD |
-0.65
|
₹1.07T 12.9B USD | ₹4.46M 53.94K USD | ₹98.45 1.19 USD | ₹99.65 1.21 USD | ₹1.07T 12.9B USD | 11.47 | ₹8.64 0.1 USD | ||
| Indian Bank INDIANB.NS | ₹782.75 9.47 USD |
-0.84
|
₹1.05T 12.76B USD | ₹1.56M 18.83K USD | ₹779.05 9.43 USD | ₹793.25 9.6 USD | ₹1.05T 12.76B USD | 9.35 | ₹83.67 1.01 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹667.90 8.08 USD |
+0.3
|
₹1.05T 12.73B USD | ₹483.43K 5.85K USD | ₹657.50 7.95 USD | ₹668.00 8.08 USD | ₹1.05T 12.73B USD | 96.37 | ₹6.93 0.08 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,077.40 13.03 USD |
-0.36
|
₹1.05T 12.68B USD | ₹797.09K 9.64K USD | ₹1,064.50 12.88 USD | ₹1,081.50 13.08 USD | ₹1.05T 12.68B USD | 77.84 | ₹13.84 0.17 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,027.60 12.43 USD |
-0.18
|
₹1.05T 12.65B USD | ₹184.66K 2.23K USD | ₹1,023.20 12.38 USD | ₹1,035.00 12.52 USD | ₹1.05T 12.65B USD | 38.10 | ₹26.97 0.33 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹732.15 8.86 USD |
-0.39
|
₹1.04T 12.61B USD | ₹2.04M 24.63K USD | ₹727.95 8.81 USD | ₹738.30 8.93 USD | ₹1.04T 12.61B USD | 61.88 | ₹11.83 0.14 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹466.00 5.64 USD |
+1.33
|
₹991.57B 12B USD | ₹1.64M 19.8K USD | ₹456.50 5.52 USD | ₹466.90 5.65 USD | ₹991.57B 12B USD | 7.11 | ₹65.49 0.79 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,452.80 29.67 USD |
-0.24
|
₹989.97B 11.98B USD | ₹253.56K 3.07K USD | ₹2,434.80 29.46 USD | ₹2,463.90 29.81 USD | ₹989.97B 11.98B USD | 42.45 | ₹57.78 0.7 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹282.80 3.42 USD |
-0.82
|
₹984.73B 11.91B USD | ₹2.51M 30.38K USD | ₹281.55 3.41 USD | ₹286.45 3.47 USD | ₹984.73B 11.91B USD | 176.74 | ₹1.60 0.02 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,323.50 76.5 USD |
-0.21
|
₹984.57B 11.91B USD | ₹92.35K 1.12K USD | ₹6,259.00 75.72 USD | ₹6,336.50 76.66 USD | ₹984.57B 11.91B USD | 59.40 | ₹106.45 1.29 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹165.85 2.01 USD |
+1.21
|
₹974.18B 11.79B USD | ₹9.22M 111.56K USD | ₹162.51 1.97 USD | ₹166.50 2.01 USD | ₹974.18B 11.79B USD | 29.93 | ₹5.54 0.07 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,928.90 23.34 USD |
-0.46
|
₹960.25B 11.62B USD | ₹104.61K 1.27K USD | ₹1,922.70 23.26 USD | ₹1,948.00 23.57 USD | ₹960.25B 11.62B USD | 34.43 | ₹56.01 0.68 USD | ||
| Lupin Limited LUPIN.NS | ₹2,098.00 25.38 USD |
-0.75
|
₹958.36B 11.59B USD | ₹307.73K 3.72K USD | ₹2,086.40 25.24 USD | ₹2,121.90 25.67 USD | ₹958.36B 11.59B USD | 22.20 | ₹94.49 1.14 USD | ||
| Marico Limited MARICO.NS | ₹733.95 8.88 USD |
+0.95
|
₹950.25B 11.5B USD | ₹810.58K 9.81K USD | ₹722.00 8.73 USD | ₹737.80 8.93 USD | ₹950.25B 11.5B USD | 57.02 | ₹12.87 0.16 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹645.00 7.8 USD |
-0.39
|
₹933.24B 11.29B USD | ₹1.53M 18.54K USD | ₹639.65 7.74 USD | ₹650.05 7.86 USD | ₹933.24B 11.29B USD | 71.66 | ₹9.00 0.11 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹922.10 11.16 USD |
-0.76
|
₹927.85B 11.23B USD | ₹238.21K 2.88K USD | ₹916.10 11.08 USD | ₹929.00 11.24 USD | ₹927.85B 11.23B USD | 18.86 | ₹48.87 0.59 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹353.65 4.28 USD |
-2.56
|
₹925.07B 11.19B USD | ₹1.96M 23.66K USD | ₹352.80 4.27 USD | ₹362.70 4.39 USD | ₹925.07B 11.19B USD | 28.49 | ₹12.41 0.15 USD | ||
| REC Limited RECLTD.NS | ₹341.55 4.13 USD |
-0.83
|
₹899.86B 10.89B USD | ₹4.05M 49.02K USD | ₹336.70 4.07 USD | ₹342.35 4.14 USD | ₹899.86B 10.89B USD | 5.21 | ₹65.47 0.79 USD | ||
| SRF Limited SRF.NS | ₹3,000.50 36.3 USD |
-0.76
|
₹889.42B 10.76B USD | ₹245.72K 2.97K USD | ₹2,984.90 36.11 USD | ₹3,023.60 36.58 USD | ₹889.42B 10.76B USD | 54.82 | ₹54.73 0.66 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,411.30 17.07 USD |
+0.12
|
₹885.30B 10.71B USD | ₹410.81K 4.97K USD | ₹1,398.40 16.92 USD | ₹1,415.90 17.13 USD | ₹885.30B 10.71B USD | 60.31 | ₹23.40 0.28 USD | ||
| Dabur India Limited DABUR.NS | ₹497.15 6.01 USD |
+0.43
|
₹881.79B 10.67B USD | ₹562.23K 6.8K USD | ₹493.10 5.97 USD | ₹499.90 6.05 USD | ₹881.79B 10.67B USD | 48.74 | ₹10.20 0.12 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,355.00 16.39 USD |
-1.65
|
₹877.27B 10.61B USD | ₹580.23K 7.02K USD | ₹1,345.30 16.28 USD | ₹1,371.70 16.6 USD | ₹877.27B 10.61B USD | 66.91 | ₹20.25 0.24 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,900.10 22.99 USD |
-1.31
|
₹876.68B 10.61B USD | ₹663.30K 8.02K USD | ₹1,870.00 22.62 USD | ₹1,926.90 23.31 USD | ₹876.68B 10.61B USD | 189.82 | ₹10.01 0.12 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹483.60 5.85 USD |
+0.29
|
₹844.61B 10.22B USD | ₹2.34M 28.3K USD | ₹478.90 5.79 USD | ₹487.70 5.9 USD | ₹844.61B 10.22B USD | 41.79 | ₹11.57 0.14 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,300.40 15.73 USD |
-0.33
|
₹833.01B 10.08B USD | ₹725.39K 8.78K USD | ₹1,294.00 15.66 USD | ₹1,315.00 15.91 USD | ₹833.01B 10.08B USD | 0 | -₹9.52 -0.1 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹870.10 10.53 USD |
-0.51
|
₹827.94B 10.02B USD | ₹319.18K 3.86K USD | ₹864.05 10.45 USD | ₹874.60 10.58 USD | ₹827.94B 10.02B USD | 43.07 | ₹20.20 0.24 USD | ||
| NHPC Limited NHPC.NS | ₹76.95 0.93 USD |
-0.23
|
₹772.97B 9.35B USD | ₹2.13M 25.8K USD | ₹76.52 0.93 USD | ₹77.30 0.94 USD | ₹772.97B 9.35B USD | 28.39 | ₹2.71 0.03 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹53.14 0.64 USD |
+0.23
|
₹728.82B 8.82B USD | ₹17.88M 216.37K USD | ₹52.55 0.64 USD | ₹53.35 0.65 USD | ₹728.82B 8.82B USD | 23.00 | ₹2.31 0.03 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹976.00 11.81 USD |
+0.82
|
₹727.53B 8.8B USD | ₹784.99K 9.5K USD | ₹957.40 11.58 USD | ₹977.20 11.82 USD | ₹727.53B 8.8B USD | 33.49 | ₹29.14 0.35 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹84.28 1.02 USD |
+2.42
|
₹724.38B 8.76B USD | ₹26.32M 318.44K USD | ₹81.74 0.99 USD | ₹84.37 1.02 USD | ₹724.38B 8.76B USD | 46.05 | ₹1.83 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||