国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (1805)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (28)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (6)
- 其他工业金属和采矿 (8)
- 金 (1)
- 钢 (58)
- 汽车和卡车经销商 (1)
- 汽车制造商 (9)
- 汽车零部件 (74)
- 家具、固定装置和器具 (25)
- 纺织品制造 (77)
- 服装制造 (23)
- 鞋类和配件 (12)
- 包装和容器 (24)
- 餐厅 (7)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (20)
- 度假村和赌场 (2)
- 旅行服务 (3)
- 资产管理 (18)
- 抵押贷款融资 (10)
- 资本市场 (46)
- 金融数据和股票交易所 (5)
- 保险经纪人 (1)
- 空壳公司 (3)
- 金融集团 (9)
- 信贷服务 (38)
- 房地产服务 (10)
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (17)
- 家用和个人用品 (15)
- 包装食品 (36)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (12)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (8)
- 热能煤 (6)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (26)
- 工程与建筑 (68)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (9)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (24)
- 污染与处理控制 (1)
- 工具和配件 (9)
- 电气设备与零件 (33)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (2)
- 综合货运与物流 (14)
- 废物管理 (2)
- 信息技术服务 (51)
- 通信设备 (15)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹777.35 9.4 USD |
+0.63
|
₹11.97T 144.8B USD | ₹39.99M 483.77K USD | ₹775.60 9.38 USD | ₹793.50 9.6 USD | ₹11.97T 144.8B USD | 17.33 | ₹44.85 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,841.20 22.28 USD |
+1.03
|
₹11.22T 135.69B USD | ₹5.31M 64.2K USD | ₹1,816.00 21.97 USD | ₹1,857.00 22.47 USD | ₹11.22T 135.69B USD | 41.57 | ₹44.29 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,327.60 16.06 USD |
-0.98
|
₹9.52T 115.19B USD | ₹16.17M 195.66K USD | ₹1,325.30 16.03 USD | ₹1,362.70 16.49 USD | ₹9.52T 115.19B USD | 17.74 | ₹74.82 0.91 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,020.85 12.35 USD |
+0.36
|
₹9.42T 114B USD | ₹12.46M 150.76K USD | ₹1,018.50 12.32 USD | ₹1,034.00 12.51 USD | ₹9.42T 114B USD | 11.20 | ₹91.14 1.1 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,162.00 26.16 USD |
+0.03
|
₹7.82T 94.64B USD | ₹3.34M 40.36K USD | ₹2,159.30 26.12 USD | ₹2,192.00 26.52 USD | ₹7.82T 94.64B USD | 15.90 | ₹135.95 1.64 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹942.30 11.4 USD |
+2.61
|
₹5.86T 70.89B USD | ₹11.99M 145.04K USD | ₹939.00 11.36 USD | ₹959.00 11.6 USD | ₹5.86T 70.89B USD | 30.90 | ₹30.49 0.37 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,169.80 50.45 USD |
+2.98
|
₹5.74T 69.4B USD | ₹3.98M 48.13K USD | ₹4,130.00 49.97 USD | ₹4,214.90 50.99 USD | ₹5.74T 69.4B USD | 35.63 | ₹117.02 1.42 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,156.10 26.09 USD |
-0.59
|
₹5.07T 61.29B USD | ₹1.44M 17.41K USD | ₹2,150.00 26.01 USD | ₹2,211.00 26.75 USD | ₹5.07T 61.29B USD | 47.56 | ₹45.33 0.55 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,134.90 13.73 USD |
+1.66
|
₹4.59T 55.59B USD | ₹7.85M 95.03K USD | ₹1,123.00 13.59 USD | ₹1,151.00 13.93 USD | ₹4.59T 55.59B USD | 14.84 | ₹76.47 0.93 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,805.00 167.02 USD |
+3.28
|
₹4.34T 52.51B USD | ₹613.23K 7.42K USD | ₹13,520.00 163.57 USD | ₹13,961.00 168.9 USD | ₹4.34T 52.51B USD | 29.59 | ₹466.47 5.64 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,806.00 21.85 USD |
-0.09
|
₹4.33T 52.42B USD | ₹2.19M 26.48K USD | ₹1,797.80 21.75 USD | ₹1,818.00 21.99 USD | ₹4.33T 52.42B USD | 37.84 | ₹47.72 0.58 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,368.30 16.55 USD |
+0.88
|
₹4.26T 51.49B USD | ₹7.52M 91.01K USD | ₹1,360.60 16.46 USD | ₹1,378.00 16.67 USD | ₹4.26T 51.49B USD | 16.19 | ₹84.50 1.02 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹220.52 2.67 USD |
-1.14
|
₹4.25T 51.45B USD | ₹26.71M 323.13K USD | ₹220.00 2.66 USD | ₹227.00 2.75 USD | ₹4.25T 51.45B USD | 33.31 | ₹6.62 0.08 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,804.80 21.84 USD |
-0.45
|
₹4.16T 50.31B USD | ₹1.42M 17.19K USD | ₹1,798.90 21.76 USD | ₹1,840.30 22.26 USD | ₹4.16T 50.31B USD | 30.95 | ₹58.30 0.71 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,942.50 35.6 USD |
+0.72
|
₹4.04T 48.84B USD | ₹1.17M 14.21K USD | ₹2,935.00 35.51 USD | ₹2,983.00 36.09 USD | ₹4.04T 48.84B USD | 40.00 | ₹73.56 0.89 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹405.75 4.91 USD |
+0.61
|
₹4.04T 48.83B USD | ₹14.27M 172.64K USD | ₹402.45 4.87 USD | ₹411.00 4.97 USD | ₹4.04T 48.83B USD | 20.92 | ₹19.39 0.23 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,283.50 51.82 USD |
+2.38
|
₹3.80T 45.97B USD | ₹1.08M 13.03K USD | ₹4,220.30 51.06 USD | ₹4,297.00 51.99 USD | ₹3.80T 45.97B USD | 74.72 | ₹57.32 0.69 USD | ||
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,134.30 37.92 USD |
+3
|
₹3.76T 45.53B USD | ₹5.29M 63.96K USD | ₹3,078.00 37.24 USD | ₹3,167.00 38.32 USD | ₹3.76T 45.53B USD | 20.60 | ₹152.15 1.84 USD | ||
ITC Limited
ITC.NS
IN
|
₹287.90 3.48 USD |
+0.98
|
₹3.61T 43.64B USD | ₹11.19M 135.42K USD | ₹286.70 3.47 USD | ₹288.85 3.49 USD | ₹3.61T 43.64B USD | 17.43 | ₹16.51 0.2 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹348.10 4.21 USD |
-1.64
|
₹3.38T 40.84B USD | ₹17.19M 207.95K USD | ₹346.95 4.2 USD | ₹358.00 4.33 USD | ₹3.38T 40.84B USD | 11.43 | ₹30.44 0.37 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,296.50 15.69 USD |
-0.08
|
₹3.16T 38.29B USD | ₹1.17M 14.14K USD | ₹1,294.20 15.66 USD | ₹1,320.20 15.97 USD | ₹3.16T 38.29B USD | 14.21 | ₹91.22 1.1 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹243.65 2.95 USD |
-1.04
|
₹3.07T 37.08B USD | ₹25.20M 304.84K USD | ₹242.80 2.94 USD | ₹248.30 3 USD | ₹3.07T 37.08B USD | 7.39 | ₹32.94 0.4 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,119.30 13.54 USD |
+0.87
|
₹3.03T 36.64B USD | ₹2.36M 28.56K USD | ₹1,113.00 13.47 USD | ₹1,128.00 13.65 USD | ₹3.03T 36.64B USD | 18.24 | ₹61.36 0.74 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹409.55 4.95 USD |
+0.75
|
₹2.99T 36.22B USD | ₹11.50M 139.1K USD | ₹406.00 4.91 USD | ₹412.50 4.99 USD | ₹2.99T 36.22B USD | 49.40 | ₹8.29 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,284.70 51.84 USD |
+2.2
|
₹2.87T 34.67B USD | ₹1.05M 12.7K USD | ₹4,202.60 50.84 USD | ₹4,344.00 52.56 USD | ₹2.87T 34.67B USD | 31.44 | ₹136.25 1.65 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,750.20 21.17 USD |
+3.62
|
₹2.80T 33.85B USD | ₹2.00M 24.23K USD | ₹1,710.00 20.69 USD | ₹1,761.10 21.31 USD | ₹2.80T 33.85B USD | 28.70 | ₹60.98 0.74 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹444.05 5.37 USD |
+0.12
|
₹2.74T 33.11B USD | ₹10.06M 121.67K USD | ₹441.20 5.34 USD | ₹449.60 5.44 USD | ₹2.74T 33.11B USD | 8.79 | ₹50.47 0.61 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,099.00 49.59 USD |
+2.64
|
₹2.67T 32.34B USD | ₹452.05K 5.47K USD | ₹4,013.50 48.56 USD | ₹4,143.60 50.13 USD | ₹2.67T 32.34B USD | 90.02 | ₹45.53 0.55 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹285.70 3.46 USD |
+0.32
|
₹2.66T 32.15B USD | ₹9.32M 112.73K USD | ₹284.05 3.44 USD | ₹290.00 3.51 USD | ₹2.66T 32.15B USD | 14.20 | ₹20.11 0.24 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,374.70 16.63 USD |
-0.07
|
₹2.65T 32.07B USD | ₹1.89M 22.81K USD | ₹1,371.50 16.59 USD | ₹1,411.90 17.08 USD | ₹2.65T 32.07B USD | 75.74 | ₹18.15 0.22 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,739.30 33.14 USD |
-0.29
|
₹2.63T 31.77B USD | ₹2.75M 33.29K USD | ₹2,730.00 33.03 USD | ₹2,832.70 34.27 USD | ₹2.63T 31.77B USD | 60.79 | ₹45.06 0.55 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹197.28 2.39 USD |
-0.29
|
₹2.46T 29.77B USD | ₹27.06M 327.42K USD | ₹196.82 2.38 USD | ₹200.95 2.43 USD | ₹2.46T 29.77B USD | 22.80 | ₹8.65 0.1 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,482.60 17.94 USD |
-0.21
|
₹2.44T 29.55B USD | ₹2.25M 27.16K USD | ₹1,476.70 17.87 USD | ₹1,512.10 18.29 USD | ₹2.44T 29.55B USD | 153.47 | ₹9.66 0.12 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹563.85 6.82 USD |
+0.71
|
₹2.38T 28.82B USD | ₹5.05M 61.04K USD | ₹562.40 6.8 USD | ₹579.35 7.01 USD | ₹2.38T 28.82B USD | 17.21 | ₹32.76 0.4 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,013.90 12.27 USD |
-0.75
|
₹2.27T 27.43B USD | ₹8.47M 102.52K USD | ₹1,011.10 12.23 USD | ₹1,039.70 12.58 USD | ₹2.27T 27.43B USD | 16.85 | ₹60.17 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,164.50 38.29 USD |
+1.9
|
₹2.15T 25.96B USD | ₹1.03M 12.5K USD | ₹3,131.00 37.88 USD | ₹3,175.00 38.41 USD | ₹2.15T 25.96B USD | 43.29 | ₹73.10 0.88 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,624.50 92.24 USD |
+4.27
|
₹2.09T 25.32B USD | ₹784.40K 9.49K USD | ₹7,280.00 88.08 USD | ₹7,644.50 92.49 USD | ₹2.09T 25.32B USD | 38.02 | ₹200.52 2.43 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹144.49 1.75 USD |
+2.52
|
₹2.04T 24.69B USD | ₹23.01M 278.35K USD | ₹144.21 1.74 USD | ₹148.47 1.8 USD | ₹2.04T 24.69B USD | 4.72 | ₹30.57 0.37 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹181.38 2.19 USD |
+0.69
|
₹1.90T 23.02B USD | ₹13.86M 167.69K USD | ₹180.91 2.19 USD | ₹183.00 2.21 USD | ₹1.90T 23.02B USD | 14.45 | ₹12.55 0.15 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,880.40 59.04 USD |
+3.62
|
₹1.89T 22.83B USD | ₹2.36M 28.61K USD | ₹4,810.10 58.19 USD | ₹4,941.50 59.78 USD | ₹1.89T 22.83B USD | 0 | -₹61.70 -0.7 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹541.00 6.55 USD |
+3.6
|
₹1.83T 22.14B USD | ₹7.59M 91.88K USD | ₹527.20 6.38 USD | ₹543.35 6.57 USD | ₹1.83T 22.14B USD | 57.55 | ₹9.40 0.11 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,759.50 21.29 USD |
+3.14
|
₹1.77T 21.35B USD | ₹1.26M 15.22K USD | ₹1,710.00 20.69 USD | ₹1,766.30 21.37 USD | ₹1.77T 21.35B USD | 71.61 | ₹24.57 0.3 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹4,126.00 49.92 USD |
+2.1
|
₹1.68T 20.27B USD | ₹4.65M 56.29K USD | ₹4,048.00 48.97 USD | ₹4,192.30 50.72 USD | ₹1.68T 20.27B USD | 68.52 | ₹60.21 0.73 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,459.50 41.85 USD |
+4.43
|
₹1.64T 19.89B USD | ₹1.92M 23.28K USD | ₹3,333.00 40.32 USD | ₹3,481.70 42.12 USD | ₹1.64T 19.89B USD | 54.38 | ₹63.61 0.77 USD | ||
|
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.95 0.18 USD |
+0.34
|
₹1.62T 19.6B USD | ₹567.80M 6.87M USD | ₹14.91 0.18 USD | ₹15.34 0.19 USD | ₹1.62T 19.6B USD | 4.65 | ₹3.21 0.04 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,571.00 19.01 USD |
+2.31
|
₹1.60T 19.34B USD | ₹1.85M 22.36K USD | ₹1,555.80 18.82 USD | ₹1,582.70 19.15 USD | ₹1.60T 19.34B USD | 65.59 | ₹23.95 0.29 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,754.00 69.61 USD |
+2.36
|
₹1.60T 19.3B USD | ₹409.78K 4.96K USD | ₹5,630.00 68.11 USD | ₹5,787.50 70.02 USD | ₹1.60T 19.3B USD | 67.33 | ₹85.45 1.03 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,901.10 35.1 USD |
+5.29
|
₹1.55T 18.72B USD | ₹2.23M 26.98K USD | ₹2,791.30 33.77 USD | ₹2,944.50 35.62 USD | ₹1.55T 18.72B USD | 89.98 | ₹32.24 0.39 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,504.00 54.49 USD |
-1.47
|
₹1.52T 18.44B USD | ₹573.63K 6.94K USD | ₹4,497.50 54.41 USD | ₹4,600.00 55.65 USD | ₹1.52T 18.44B USD | 70.37 | ₹64.00 0.77 USD | ||
|
DLF Limited
DLF.NS
IN
|
₹614.45 7.43 USD |
+4.67
|
₹1.52T 18.4B USD | ₹9.31M 112.58K USD | ₹598.30 7.24 USD | ₹620.30 7.5 USD | ₹1.52T 18.4B USD | 34.42 | ₹17.85 0.22 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹935.50 11.32 USD |
+2.3
|
₹1.47T 17.83B USD | ₹2.74M 33.12K USD | ₹916.55 11.09 USD | ₹942.90 11.41 USD | ₹1.47T 17.83B USD | 121.96 | ₹7.67 0.09 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹6,922.50 83.75 USD |
+2.25
|
₹1.47T 17.75B USD | ₹227.90K 2.76K USD | ₹6,821.00 82.52 USD | ₹6,977.50 84.42 USD | ₹1.47T 17.75B USD | 94.67 | ₹73.12 0.88 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,556.00 115.61 USD |
+0.02
|
₹1.44T 17.41B USD | ₹197.97K 2.4K USD | ₹9,540.00 115.42 USD | ₹9,681.00 117.12 USD | ₹1.44T 17.41B USD | 54.06 | ₹176.75 2.14 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹276.05 3.34 USD |
+0.47
|
₹1.43T 17.27B USD | ₹9.34M 113.04K USD | ₹275.40 3.33 USD | ₹282.50 3.42 USD | ₹1.43T 17.27B USD | 7.19 | ₹38.37 0.46 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,653.60 20.01 USD |
+5.45
|
₹1.41T 17.05B USD | ₹4.37M 52.9K USD | ₹1,607.30 19.45 USD | ₹1,664.00 20.13 USD | ₹1.41T 17.05B USD | 26.76 | ₹61.78 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹424.50 5.14 USD |
+0.82
|
₹1.40T 16.95B USD | ₹5.82M 70.4K USD | ₹423.20 5.12 USD | ₹433.70 5.25 USD | ₹1.40T 16.95B USD | 5.40 | ₹78.49 0.95 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹382.85 4.63 USD |
+1.08
|
₹1.33T 16.13B USD | ₹7.80M 94.37K USD | ₹381.05 4.61 USD | ₹391.25 4.73 USD | ₹1.33T 16.13B USD | 83.59 | ₹4.58 0.06 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹310.60 3.76 USD |
+2.73
|
₹1.33T 16.06B USD | ₹15.26M 184.61K USD | ₹308.75 3.74 USD | ₹316.75 3.83 USD | ₹1.33T 16.06B USD | 5.13 | ₹60.50 0.73 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹171.30 2.07 USD |
+0.74
|
₹1.31T 15.82B USD | ₹8.36M 101.19K USD | ₹170.80 2.07 USD | ₹173.90 2.1 USD | ₹1.31T 15.82B USD | 6.72 | ₹25.46 0.31 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹404.10 4.89 USD |
+2.68
|
₹1.29T 15.62B USD | ₹9.20M 111.3K USD | ₹395.55 4.79 USD | ₹405.40 4.9 USD | ₹1.29T 15.62B USD | 34.45 | ₹11.73 0.14 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,601.80 43.58 USD |
+0.9
|
₹1.28T 15.52B USD | ₹367.56K 4.45K USD | ₹3,582.70 43.34 USD | ₹3,650.00 44.16 USD | ₹1.28T 15.52B USD | 75.85 | ₹47.48 0.57 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹97.08 1.17 USD |
+1.24
|
₹1.27T 15.35B USD | ₹10.85M 131.21K USD | ₹96.85 1.17 USD | ₹98.80 1.2 USD | ₹1.27T 15.35B USD | 18.11 | ₹5.36 0.06 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,160.10 38.23 USD |
+3.88
|
₹1.27T 15.35B USD | ₹903.59K 10.93K USD | ₹3,129.00 37.86 USD | ₹3,214.00 38.88 USD | ₹1.27T 15.35B USD | 11.98 | ₹263.76 3.19 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,425.60 17.25 USD |
-0.25
|
₹1.26T 15.28B USD | ₹1.93M 23.31K USD | ₹1,423.60 17.22 USD | ₹1,454.70 17.6 USD | ₹1.26T 15.28B USD | 26.31 | ₹54.17 0.66 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹581.20 7.03 USD |
+4.65
|
₹1.25T 15.17B USD | ₹2.38M 28.81K USD | ₹561.00 6.79 USD | ₹583.35 7.06 USD | ₹1.25T 15.17B USD | 65.37 | ₹8.89 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,199.50 62.91 USD |
+0.66
|
₹1.25T 15.15B USD | ₹226.79K 2.74K USD | ₹5,180.00 62.67 USD | ₹5,258.00 63.61 USD | ₹1.25T 15.15B USD | 49.34 | ₹105.38 1.27 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹107.96 1.31 USD |
+1.01
|
₹1.24T 15.01B USD | ₹18.98M 229.6K USD | ₹107.69 1.3 USD | ₹109.48 1.32 USD | ₹1.24T 15.01B USD | 6.74 | ₹16.00 0.19 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,468.50 102.45 USD |
-0.35
|
₹1.22T 14.73B USD | ₹358.20K 4.33K USD | ₹8,391.00 101.52 USD | ₹8,534.00 103.25 USD | ₹1.22T 14.73B USD | 62.67 | ₹135.12 1.63 USD | ||
Canara Bank
CANBK.NS
IN
|
₹132.20 1.6 USD |
+0.4
|
₹1.20T 14.51B USD | ₹20.28M 245.3K USD | ₹131.87 1.6 USD | ₹135.17 1.64 USD | ₹1.20T 14.51B USD | 6.08 | ₹21.73 0.26 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹302.50 3.66 USD |
-2.31
|
₹1.18T 14.29B USD | ₹28.39M 343.43K USD | ₹300.40 3.63 USD | ₹318.45 3.85 USD | ₹1.18T 14.29B USD | 16.87 | ₹17.93 0.22 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,149.50 13.91 USD |
+0.09
|
₹1.17T 14.15B USD | ₹2.61M 31.6K USD | ₹1,142.60 13.82 USD | ₹1,168.40 14.14 USD | ₹1.17T 14.15B USD | 34.74 | ₹33.08 0.4 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹175.41 2.12 USD |
+2.88
|
₹1.15T 13.95B USD | ₹18.35M 222.04K USD | ₹172.11 2.08 USD | ₹177.21 2.14 USD | ₹1.15T 13.95B USD | 15.21 | ₹11.53 0.14 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹849.60 10.28 USD |
+0.48
|
₹1.14T 13.85B USD | ₹1.28M 15.53K USD | ₹846.30 10.24 USD | ₹867.65 10.5 USD | ₹1.14T 13.85B USD | 9.77 | ₹86.92 1.05 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,622.90 31.73 USD |
+6.8
|
₹1.12T 13.6B USD | ₹2.03M 24.56K USD | ₹2,499.00 30.23 USD | ₹2,637.20 31.91 USD | ₹1.12T 13.6B USD | 39.41 | ₹66.55 0.81 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,381.30 16.71 USD |
-0.58
|
₹1.12T 13.5B USD | ₹1.69M 20.42K USD | ₹1,374.50 16.63 USD | ₹1,397.90 16.91 USD | ₹1.12T 13.5B USD | 28.81 | ₹47.93 0.58 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,088.10 13.16 USD |
-1.5
|
₹1.09T 13.25B USD | ₹1.14M 13.78K USD | ₹1,086.00 13.14 USD | ₹1,112.10 13.45 USD | ₹1.09T 13.25B USD | 21.74 | ₹50.04 0.61 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹413.25 5 USD |
-1.89
|
₹1.09T 13.18B USD | ₹6.45M 77.97K USD | ₹412.20 4.99 USD | ₹426.50 5.16 USD | ₹1.09T 13.18B USD | 15.26 | ₹27.08 0.33 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,100.40 13.31 USD |
-0.03
|
₹1.09T 13.18B USD | ₹1.26M 15.3K USD | ₹1,097.50 13.28 USD | ₹1,117.00 13.51 USD | ₹1.09T 13.18B USD | 70.40 | ₹15.63 0.19 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹428.85 5.19 USD |
+1.36
|
₹1.07T 12.89B USD | ₹3.31M 40.05K USD | ₹427.00 5.17 USD | ₹435.90 5.27 USD | ₹1.07T 12.89B USD | 22.52 | ₹19.04 0.23 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,279.50 15.48 USD |
+0.32
|
₹1.07T 12.89B USD | ₹1.18M 14.26K USD | ₹1,275.30 15.43 USD | ₹1,296.20 15.68 USD | ₹1.07T 12.89B USD | 24.89 | ₹51.40 0.62 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,036.80 12.54 USD |
+0.34
|
₹1.06T 12.84B USD | ₹1.24M 14.95K USD | ₹1,030.80 12.47 USD | ₹1,056.80 12.79 USD | ₹1.06T 12.84B USD | 56.99 | ₹18.19 0.22 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹809.65 9.8 USD |
-1.15
|
₹1.05T 12.69B USD | ₹1.94M 23.53K USD | ₹807.60 9.77 USD | ₹827.35 10.01 USD | ₹1.05T 12.69B USD | 59.53 | ₹13.60 0.16 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,273.10 27.5 USD |
-0.88
|
₹1.04T 12.57B USD | ₹696.77K 8.43K USD | ₹2,261.10 27.36 USD | ₹2,304.00 27.87 USD | ₹1.04T 12.57B USD | 19.51 | ₹116.50 1.41 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹566.25 6.85 USD |
+1.23
|
₹1.04T 12.55B USD | ₹2.84M 34.4K USD | ₹563.05 6.81 USD | ₹572.00 6.92 USD | ₹1.04T 12.55B USD | 44.41 | ₹12.75 0.15 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,024.00 60.78 USD |
+1.24
|
₹1.01T 12.16B USD | ₹575.59K 6.96K USD | ₹5,005.40 60.56 USD | ₹5,073.40 61.38 USD | ₹1.01T 12.16B USD | 17.51 | ₹286.84 3.47 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,028.90 12.45 USD |
+1.62
|
₹1.00T 12.11B USD | ₹1.31M 15.87K USD | ₹1,011.05 12.23 USD | ₹1,032.00 12.49 USD | ₹1.00T 12.11B USD | 69.61 | ₹14.78 0.18 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,440.40 29.52 USD |
+1.26
|
₹984.41B 11.91B USD | ₹542.99K 6.57K USD | ₹2,435.00 29.46 USD | ₹2,474.50 29.94 USD | ₹984.41B 11.91B USD | 38.06 | ₹64.11 0.78 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹689.85 8.35 USD |
+1.53
|
₹981.95B 11.88B USD | ₹2.66M 32.23K USD | ₹685.00 8.29 USD | ₹698.90 8.46 USD | ₹981.95B 11.88B USD | 47.21 | ₹14.61 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,020.50 24.44 USD |
+3.88
|
₹965.98B 11.69B USD | ₹1.66M 20.14K USD | ₹1,954.80 23.65 USD | ₹2,036.00 24.63 USD | ₹965.98B 11.69B USD | 89.56 | ₹22.56 0.27 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹368.20 4.45 USD |
+2.82
|
₹965.37B 11.68B USD | ₹4.18M 50.57K USD | ₹363.15 4.39 USD | ₹374.50 4.53 USD | ₹965.37B 11.68B USD | 25.83 | ₹14.25 0.17 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹351.85 4.26 USD |
+1.09
|
₹926.50B 11.21B USD | ₹3.91M 47.32K USD | ₹350.50 4.24 USD | ₹354.45 4.29 USD | ₹926.50B 11.21B USD | 5.69 | ₹61.81 0.75 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹157.70 1.91 USD |
+3.44
|
₹926.31B 11.21B USD | ₹55.36M 669.76K USD | ₹157.25 1.9 USD | ₹160.80 1.95 USD | ₹926.31B 11.21B USD | 26.63 | ₹5.92 0.07 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹920.85 11.14 USD |
+2.4
|
₹919.85B 11.13B USD | ₹2.06M 24.89K USD | ₹917.70 11.1 USD | ₹942.95 11.41 USD | ₹919.85B 11.13B USD | 26.87 | ₹34.26 0.41 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,734.10 20.98 USD |
+2.26
|
₹865.61B 10.47B USD | ₹496.23K 6K USD | ₹1,715.00 20.75 USD | ₹1,744.20 21.1 USD | ₹865.61B 10.47B USD | 31.34 | ₹55.32 0.67 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹401.65 4.86 USD |
+3.28
|
₹854.64B 10.34B USD | ₹9.65M 116.73K USD | ₹400.05 4.84 USD | ₹409.95 4.96 USD | ₹854.64B 10.34B USD | 4.73 | ₹84.82 1.03 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹76.88 0.93 USD |
+1.98
|
₹826.64B 10B USD | ₹20.34M 246.04K USD | ₹76.28 0.92 USD | ₹79.77 0.97 USD | ₹826.64B 10B USD | 8.89 | ₹8.64 0.1 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,408.30 17.04 USD |
-4.38
|
₹810.30B 9.8B USD | ₹3.17M 38.36K USD | ₹1,391.00 16.83 USD | ₹1,469.40 17.78 USD | ₹810.30B 9.8B USD | 23.32 | ₹60.38 0.73 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,720.50 32.91 USD |
-0.82
|
₹806.37B 9.76B USD | ₹496.25K 6K USD | ₹2,712.10 32.81 USD | ₹2,768.90 33.5 USD | ₹806.37B 9.76B USD | 43.88 | ₹61.99 0.75 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹720.05 8.71 USD |
-1.16
|
₹791.92B 9.58B USD | ₹2.63M 31.8K USD | ₹717.55 8.68 USD | ₹744.95 9.01 USD | ₹791.92B 9.58B USD | 120.40 | ₹5.98 0.07 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹317.10 3.84 USD |
+0.44
|
₹781.65B 9.46B USD | ₹8.39M 101.5K USD | ₹312.75 3.78 USD | ₹320.70 3.88 USD | ₹781.65B 9.46B USD | 18.13 | ₹17.49 0.21 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||