国家/地区:印度,交易所:NSE ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (12)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Reliance Industries Limited RELIANCE.NS | $2,845.2 35.2 USD |
+1.51
|
$19.68T 238.14B USD | $3.34M 8.81K USD | $2,900.1 35.09 USD | $2,927.9 35.42 USD | $19.68T 238.14B USD | 28.00 | $103.87 1.26 USD | |
Tata Consultancy Services Limited TCS.NS | $3,905 48.66 USD |
+0.29
|
$14.55T 176.04B USD | $212.03K 15.12K USD | $3,975 48.09 USD | $4,064.2 49.17 USD | $14.55T 176.04B USD | 31.90 | $126.04 1.52 USD | |
HDFC Bank Limited HDFCBANK.NS | $1,483.1 18.34 USD |
-1.53
|
$11.52T 139.36B USD | $12.27M 248.53K USD | $1,513.45 18.31 USD | $1,529.85 18.51 USD | $11.52T 139.36B USD | 17.09 | $88.71 1.07 USD | |
ICICI Bank Limited ICICIBANK.NS | $1,119.5 13.27 USD |
-1.1
|
$7.7T 93.16B USD | $11.5M 19.15K USD | $1,095 13.25 USD | $1,106.15 13.38 USD | $7.7T 93.16B USD | 18.42 | $59.53 0.72 USD | |
Bharti Airtel Limited BHARTIARTL.NS | $1,327.6 14.76 USD |
-0.36
|
$7.24T 87.54B USD | $2.77M 8.78K USD | $1,210.35 14.64 USD | $1,226.05 14.83 USD | $7.24T 87.54B USD | 84.39 | $14.46 0.17 USD | |
State Bank of India SBIN.NS | $817.85 9.27 USD |
+1.99
|
$6.84T 82.77B USD | $20.2M 174.32K USD | $764.8 9.25 USD | $779.5 9.43 USD | $6.84T 82.77B USD | 10.72 | $71.5 0.87 USD | |
Infosys Limited INFY.NS | $1,433.85 17.92 USD |
-0.49
|
$6.13T 74.19B USD | $4.54M 16.84K USD | $1,469.55 17.78 USD | $1,491.95 18.05 USD | $6.13T 74.19B USD | 25.00 | $59.24 0.72 USD | |
ITC Limited ITC.NS | $441.7 5.13 USD |
+0.31
|
$5.29T 64.01B USD | $8.04M 26.44K USD | $423.7 5.13 USD | $428.7 5.19 USD | $5.29T 64.01B USD | 25.79 | $16.43 0.2 USD | |
Hindustan Unilever Limited HINDUNILVR.NS | $2,236.05 26.53 USD |
+0.45
|
$5.15T 62.35B USD | $827.63K 5.08K USD | $2,191.15 26.51 USD | $2,227.75 26.95 USD | $5.15T 62.35B USD | 49.86 | $43.98 0.53 USD | |
Larsen & Toubro Limited LT.NS | $3,468.95 44.61 USD |
+1.2
|
$5.07T 61.32B USD | $3.5M 41.59K USD | $3,663.5 44.32 USD | $3,802.1 46 USD | $5.07T 61.32B USD | 40.40 | $91.25 1.1 USD | |
Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
+0.28
|
$5.06T 61.19B USD | $42.37M 512.55K USD | $2,710.6 32.79 USD | $2,777.65 33.6 USD | $5.06T 61.19B USD | 19.15 | $142.59 1.73 USD | |
Bajaj Finance Limited BAJFINANCE.NS | $6,815.2 86 USD |
-0.83
|
$4.39T 53.12B USD | $423.35K 1.53K USD | $7,102.15 85.92 USD | $7,181.8 86.89 USD | $4.39T 53.12B USD | 31.41 | $226.28 2.74 USD | |
HCL Technologies Limited HCLTECH.NS | $1,313.25 18.45 USD |
-1.33
|
$4.13T 49.96B USD | $5.01M 6.67K USD | $1,506.25 18.22 USD | $1,530.5 18.52 USD | $4.13T 49.96B USD | 26.37 | $57.82 0.7 USD | |
Maruti Suzuki India Limited MARUTI.NS | $12,502.6 148.43 USD |
+1.12
|
$3.86T 46.67B USD | $272.27K 11.78K USD | $12,225 147.9 USD | $12,660 153.16 USD | $3.86T 46.67B USD | 30.87 | $397.44 4.81 USD | |
Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,519.45 18.42 USD |
+0.27
|
$3.65T 44.19B USD | $651.28K 5.97K USD | $1,503.8 18.19 USD | $1,528.7 18.49 USD | $3.65T 44.19B USD | 41.02 | $37.11 0.45 USD | |
Tata Motors Limited TATAMTRDVR.NS | $648.6 7.85 USD |
-3.35
|
$3.6T 43.57B USD | $473.04K 5.72K USD | $645.9 7.81 USD | $664 8.03 USD | $3.6T 43.57B USD | 12.80 | $50.67 0.61 USD | |
Tata Motors Limited TATAMOTORS.NS | $1,030.3 11.88 USD |
+1.8
|
$3.59T 43.45B USD | $17.53M 45.03K USD | $978.95 11.84 USD | $1,004.5 12.15 USD | $3.59T 43.45B USD | 19.35 | $50.72 0.61 USD | |
Adani Enterprises Limited ADANIENT.NS | $2,811.15 38.01 USD |
-1.73
|
$3.58T 43.33B USD | $746.78K 2.24K USD | $3,121.1 37.76 USD | $3,180.3 38.48 USD | $3.58T 43.33B USD | 101.93 | $30.82 0.37 USD | |
Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,645.45 21.73 USD |
+0.09
|
$3.57T 43.19B USD | $6.21M 7.28K USD | $1,780 21.54 USD | $1,799 21.76 USD | $3.57T 43.19B USD | 20.50 | $87.57 1.06 USD | |
NTPC Limited NTPC.NS | $353.15 4.27 USD |
-2.38
|
$3.42T 41.43B USD | $2.31M 27.96K USD | $353.15 4.27 USD | $359.4 4.35 USD | $3.42T 41.43B USD | 19.02 | $18.56 0.22 USD | |
Oil and Natural Gas Corporation Limited ONGC.NS | $275.6 3.21 USD |
+0.13
|
$3.34T 40.42B USD | $3.06M 264.89K USD | $265 3.21 USD | $272.5 3.3 USD | $3.34T 40.42B USD | 7.97 | $33.32 0.4 USD | |
Axis Bank Limited AXISBANK.NS | $1,130.3 12.85 USD |
+0.29
|
$3.28T 39.67B USD | $10.13M 15.27K USD | $1,061.95 12.85 USD | $1,071 12.96 USD | $3.28T 39.67B USD | 24.61 | $43.15 0.52 USD | |
Titan Company Limited TITAN.NS | $3,608.65 43.6 USD |
+0.11
|
$3.2T 38.71B USD | $602.21K 1.55K USD | $3,590.05 43.43 USD | $3,618 43.77 USD | $3.2T 38.71B USD | 92.19 | $39.09 0.47 USD | |
Avenue Supermarts Limited DMART.NS | $4,765.85 57.66 USD |
+0.25
|
$3.11T 37.57B USD | $676.86K 8.19K USD | $4,725 57.16 USD | $4,806.75 58.15 USD | $3.11T 37.57B USD | 128.21 | $37.17 0.45 USD | |
Adani Green Energy Limited ADANIGREEN.NS | $1,803.05 21.81 USD |
-4.3
|
$2.86T 34.56B USD | $319.99K 3.87K USD | $1,800 21.78 USD | $1,850 22.38 USD | $2.86T 34.56B USD | 212.62 | $8.48 0.1 USD | |
Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,312.05 15.87 USD |
-2.39
|
$2.83T 34.29B USD | $1.16M 14.09K USD | $1,311 15.86 USD | $1,335 16.15 USD | $2.83T 34.29B USD | 39.20 | $33.47 0.4 USD | |
Coal India Limited COALINDIA.NS | $441.6 5.34 USD |
-3.07
|
$2.72T 32.93B USD | $2.07M 24.99K USD | $441.1 5.34 USD | $450.9 5.46 USD | $2.72T 32.93B USD | 9.26 | $47.66 0.58 USD | |
Asian Paints Limited ASIANPAINT.NS | $2,818.45 34.1 USD |
-1.26
|
$2.7T 32.71B USD | $145.52K 1.76K USD | $2,812.35 34.02 USD | $2,835 34.3 USD | $2.7T 32.71B USD | 49.62 | $56.8 0.69 USD | |
Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,617.75 20.52 USD |
+0.17
|
$2.7T 32.67B USD | $992.28K 15.87K USD | $1,689.55 20.44 USD | $1,706.2 20.64 USD | $2.7T 32.67B USD | 35.03 | $48.41 0.59 USD | |
Mahindra & Mahindra Limited M&M.NS | $2,039.1 24.67 USD |
-1.54
|
$2.54T 30.68B USD | $224.88K 2.72K USD | $2,035 24.62 USD | $2,063.4 24.96 USD | $2.54T 30.68B USD | 0 | $0 0 USD | |
Bajaj Auto Limited BAJAJ-AUTO.NS | $9,074.15 109.78 USD |
+0.76
|
$2.53T 30.67B USD | $480.47K 5.81K USD | $8,930 108.04 USD | $9,119 110.32 USD | $2.53T 30.67B USD | 34.63 | $261.97 3.17 USD | |
Power Grid Corporation of India Limited POWERGRID.NS | $270.2 3.27 USD |
-1.83
|
$2.51T 30.4B USD | $1.93M 23.32K USD | $268.4 3.25 USD | $272.75 3.3 USD | $2.51T 30.4B USD | 15.55 | $17.37 0.21 USD | |
Nestlé India Limited NESTLEIND.NS | $2,530.75 30.62 USD |
-0.21
|
$2.44T 29.52B USD | $252.2K 3.05K USD | $2,510 30.37 USD | $2,561.25 30.99 USD | $2.44T 29.52B USD | 81.79 | $30.94 0.37 USD | |
Wipro Limited WIPRO.NS | $455.7 5.64 USD |
-0.64
|
$2.43T 29.45B USD | $1.89M 15.15K USD | $462.25 5.59 USD | $468.35 5.67 USD | $2.43T 29.45B USD | 21.77 | $21.42 0.26 USD | |
Hindustan Aeronautics Limited HAL.NS | $3,607 43.64 USD |
-0.85
|
$2.41T 29.18B USD | $974.99K 11.8K USD | $3,564.05 43.12 USD | $3,669.9 44.4 USD | $2.41T 29.18B USD | 39.34 | $91.68 1.11 USD | |
Indian Oil Corporation Limited IOC.NS | $160.6 1.97 USD |
-3.4
|
$2.24T 27.12B USD | $31.29M 96.03K USD | $162.75 1.97 USD | $167.5 2.03 USD | $2.24T 27.12B USD | 4.78 | $34.03 0.41 USD | |
Adani Power Limited ADANIPOWER.NS | $570.95 6.91 USD |
-4.08
|
$2.2T 26.64B USD | $1.29M 15.62K USD | $568.25 6.87 USD | $589 7.13 USD | $2.2T 26.64B USD | 9.87 | $57.79 0.7 USD | |
DLF Limited DLF.NS | $893.05 10.55 USD |
-1.71
|
$2.16T 26.11B USD | $2.87M 10.72K USD | $869.05 10.51 USD | $898.8 10.87 USD | $2.16T 26.11B USD | 90.55 | $9.63 0.12 USD | |
JSW Steel Limited JSWSTEEL.NS | $871.1 10.34 USD |
-2.16
|
$2.08T 25.19B USD | $2.79M 2.75K USD | $850.25 10.29 USD | $862.9 10.44 USD | $2.08T 25.19B USD | 18.58 | $46.01 0.56 USD | |
Tata Steel Limited TATASTEEL.NS | $166.85 1.98 USD |
-0.3
|
$2.04T 24.69B USD | $54.27M 669.25K USD | $163 1.97 USD | $166 2.01 USD | $2.04T 24.69B USD | 0 | -$2.75 -0.03 USD | |
Indian Railway Finance Corporation Limited IRFC.NS | $135.5 1.64 USD |
-6.74
|
$1.77T 21.43B USD | $18.69M 226.07K USD | $135.5 1.64 USD | $142 1.72 USD | $1.77T 21.43B USD | 29.32 | $4.62 0.06 USD | |
Varun Beverages Limited VBL.NS | $1,508.65 16.41 USD |
-0.54
|
$1.76T 21.33B USD | $1.44M 5.5K USD | $1,353.15 16.37 USD | $1,378.65 16.68 USD | $1.76T 21.33B USD | 85.86 | $15.8 0.19 USD | |
Hindustan Zinc Limited HINDZINC.NS | $403.5 4.88 USD |
-6.58
|
$1.7T 20.63B USD | $2.46M 29.79K USD | $402 4.86 USD | $427.3 5.17 USD | $1.7T 20.63B USD | 20.53 | $19.65 0.24 USD | |
Bharat Electronics Limited BEL.NS | $226.8 2.74 USD |
-2.87
|
$1.66T 20.06B USD | $9.66M 116.83K USD | $226 2.73 USD | $231.8 2.8 USD | $1.66T 20.06B USD | 46.47 | $4.88 0.06 USD | |
Zomato Limited ZOMATO.NS | $186.4 2.26 USD |
-2.96
|
$1.62T 19.6B USD | $11.04M 133.56K USD | $184.7 2.23 USD | $189.95 2.3 USD | $1.62T 19.6B USD | 0 | -$0.02 -0.0002 USD | |
Grasim Industries Limited GRASIM.NS | $2,229.45 26.97 USD |
-1.09
|
$1.51T 18.3B USD | $51.58K 623.98 USD | $2,227.5 26.95 USD | $2,247.7 27.19 USD | $1.51T 18.3B USD | 26.16 | $85.2 1.03 USD | |
Punjab National Bank PNB.NS | $134.7 1.63 USD |
-1.17
|
$1.48T 17.94B USD | $40.53M 490.39K USD | $134.6 1.63 USD | $138.3 1.67 USD | $1.48T 17.94B USD | 19.43 | $6.93 0.08 USD | |
Pidilite Industries Limited PIDILITIND.NS | $2,909.1 35.2 USD |
-2.57
|
$1.48T 17.9B USD | $56.56K 684.28 USD | $2,903.75 35.13 USD | $2,951.6 35.71 USD | $1.48T 17.9B USD | 86.22 | $33.74 0.41 USD | |
SBI Life Insurance Company Limited SBILIFE.NS | $1,436.15 17.76 USD |
-0.97
|
$1.47T 17.79B USD | $886.84K 1K USD | $1,468 17.76 USD | $1,489.9 18.03 USD | $1.47T 17.79B USD | 79.26 | $18.52 0.22 USD | |
LTIMindtree Limited LTIM.NS | $4,879.95 59.04 USD |
-0.18
|
$1.44T 17.47B USD | $44.92K 543.42 USD | $4,834.75 58.49 USD | $4,891.35 59.18 USD | $1.44T 17.47B USD | 31.48 | $154.98 1.88 USD | |
Trent Limited TRENT.NS | $4,402 48.28 USD |
+2.04
|
$1.42T 17.17B USD | $4.59M 1.24K USD | $3,934.25 47.6 USD | $4,018.55 48.62 USD | $1.42T 17.17B USD | 169.75 | $23.51 0.28 USD | |
ABB India Limited ABB.NS | $6,301.25 80.64 USD |
-1.07
|
$1.41T 17.09B USD | $217.34K 587.98 USD | $6,601 79.86 USD | $6,718.85 81.29 USD | $1.41T 17.09B USD | 113.44 | $58.75 0.71 USD | |
InterGlobe Aviation Limited INDIGO.NS | $3,590.9 43.44 USD |
-2.77
|
$1.39T 16.77B USD | $451.44K 5.46K USD | $3,583.05 43.35 USD | $3,693.25 44.68 USD | $1.39T 16.77B USD | 19.25 | $186.51 2.26 USD | |
Hindalco Industries Limited HINDALCO.NS | $647 7.33 USD |
+0.87
|
$1.36T 16.4B USD | $9.91M 63.14K USD | $605.95 7.33 USD | $617.8 7.47 USD | $1.36T 16.4B USD | 14.36 | $42.2 0.51 USD | |
Ambuja Cements Limited AMBUJACEM.NS | $612 7.4 USD |
-2.18
|
$1.35T 16.29B USD | $4.16M 50.35K USD | $605.6 7.33 USD | $630.3 7.63 USD | $1.35T 16.29B USD | 67.92 | $9.01 0.11 USD | |
Vedanta Limited VEDL.NS | $362.2 4.38 USD |
-2.88
|
$1.35T 16.29B USD | $9.3M 112.47K USD | $361.85 4.38 USD | $375.8 4.55 USD | $1.35T 16.29B USD | 28.72 | $12.61 0.15 USD | |
Bank of Baroda Limited BANKBARODA.NS | $260.1 3.15 USD |
-2.93
|
$1.35T 16.27B USD | $2.31M 27.95K USD | $260.05 3.15 USD | $266.3 3.22 USD | $1.35T 16.27B USD | 7.12 | $36.52 0.44 USD | |
The Tata Power Company Limited TATAPOWER.NS | $435.6 5.06 USD |
-0.18
|
$1.34T 16.16B USD | $12.36M 106.19K USD | $417.3 5.05 USD | $432.3 5.23 USD | $1.34T 16.16B USD | 22.70 | $18.4 0.22 USD | |
HDFC Life Insurance Company Limited HDFCLIFE.NS | $607.9 7.35 USD |
-1.71
|
$1.31T 15.82B USD | $266.31K 3.22K USD | $605.15 7.32 USD | $614 7.43 USD | $1.31T 15.82B USD | 86.22 | $7.05 0.09 USD | |
GAIL (India) Limited GAIL.NS | $205.65 2.38 USD |
+0.29
|
$1.3T 15.67B USD | $3.86M 60.73K USD | $196.75 2.38 USD | $202 2.44 USD | $1.3T 15.67B USD | 16.05 | $12.27 0.15 USD | |
Power Finance Corporation Limited PFC.NS | $403.55 4.7 USD |
+1.23
|
$1.28T 15.5B USD | $5.47M 25.49K USD | $387.85 4.69 USD | $399.85 4.84 USD | $1.28T 15.5B USD | 6.80 | $57.02 0.69 USD | |
Bharat Petroleum Corporation Limited BPCL.NS | $576.15 6.97 USD |
-4.17
|
$1.25T 15.07B USD | $1.77M 21.42K USD | $575.25 6.96 USD | $593 7.17 USD | $1.25T 15.07B USD | 4.23 | $135.93 1.64 USD | |
Godrej Consumer Products Limited GODREJCP.NS | $1,200.95 14.53 USD |
-2.37
|
$1.23T 14.86B USD | $1.58M 19.12K USD | $1,193.3 14.44 USD | $1,234.95 14.94 USD | $1.23T 14.86B USD | 69.02 | $17.4 0.21 USD | |
Tech Mahindra Limited TECHM.NS | $1,228 14.86 USD |
-1.14
|
$1.2T 14.51B USD | $377.95K 4.57K USD | $1,224.3 14.81 USD | $1,240.65 15.01 USD | $1.2T 14.51B USD | 38.77 | $31.67 0.38 USD | |
IndusInd Bank Limited INDUSINDBK.NS | $1,533.85 18.56 USD |
-1.4
|
$1.19T 14.44B USD | $278.15K 3.37K USD | $1,530 18.51 USD | $1,557.9 18.85 USD | $1.19T 14.44B USD | 13.75 | $111.54 1.35 USD | |
Eicher Motors Limited EICHERMOT.NS | $4,262.25 51.57 USD |
-0.93
|
$1.17T 14.12B USD | $116.61K 1.41K USD | $4,193.75 50.74 USD | $4,290.6 51.91 USD | $1.17T 14.12B USD | 30.48 | $139.82 1.69 USD | |
Macrotech Developers Limited LODHA.NS | $1,203.2 14.01 USD |
+0.41
|
$1.15T 13.95B USD | $281.33K 759.8 USD | $1,137.05 13.76 USD | $1,174 14.2 USD | $1.15T 13.95B USD | 68.54 | $16.9 0.2 USD | |
Union Bank of India UNIONBANK.NS | $149.45 1.81 USD |
-0.96
|
$1.14T 13.8B USD | $16.09M 194.65K USD | $149 1.8 USD | $153.35 1.86 USD | $1.14T 13.8B USD | 7.92 | $18.86 0.23 USD | |
Indian Overseas Bank IOB.NS | $60.1 0.73 USD |
-6.31
|
$1.14T 13.74B USD | $4.34M 52.5K USD | $60.05 0.73 USD | $62.8 0.76 USD | $1.14T 13.74B USD | 43.86 | $1.37 0.02 USD | |
Cipla Limited CIPLA.NS | $1,399.55 16.93 USD |
-1.64
|
$1.13T 13.67B USD | $2.19M 26.5K USD | $1,388 16.79 USD | $1,424.85 17.24 USD | $1.13T 13.67B USD | 30.45 | $45.95 0.56 USD | |
REC Limited RECLTD.NS | $422.4 5.11 USD |
-3.84
|
$1.11T 13.47B USD | $2.25M 27.21K USD | $422.3 5.11 USD | $435.9 5.27 USD | $1.11T 13.47B USD | 8.49 | $49.72 0.6 USD | |
Canara Bank CANBK.NS | $579.8 7.19 USD |
-2.03
|
$1.08T 13.04B USD | $7.01M 11.06K USD | $588.2 7.12 USD | $599.9 7.26 USD | $1.08T 13.04B USD | 7.34 | $80.82 0.98 USD | |
Tata Consumer Products Limited TATACONSUM.NS | $1,111.95 13.45 USD |
-3.26
|
$1.06T 12.82B USD | $277.19K 3.35K USD | $1,111 13.44 USD | $1,136.7 13.75 USD | $1.06T 12.82B USD | 85.60 | $12.99 0.16 USD | |
The Indian Hotels Company Limited INDHOTEL.NS | $596.9 7.22 USD |
-1.74
|
$1.06T 12.81B USD | $476.78K 5.77K USD | $596.45 7.22 USD | $607.9 7.35 USD | $1.06T 12.81B USD | 72.79 | $8.2 0.1 USD | |
JSW Energy Limited JSWENERGY.NS | $589.5 7.13 USD |
-4.37
|
$1.03T 12.44B USD | $620.76K 7.51K USD | $588.35 7.12 USD | $611.2 7.39 USD | $1.03T 12.44B USD | 59.00 | $9.99 0.12 USD | |
Divi's Laboratories Limited DIVISLAB.NS | $3,770.7 45.62 USD |
+0.85
|
$1T 12.11B USD | $573.19K 6.93K USD | $3,728 45.1 USD | $3,809 46.08 USD | $1T 12.11B USD | 72.29 | $52.16 0.63 USD | |
Adani Total Gas Limited ATGL.NS | $908.95 11 USD |
-4.12
|
$1T 12.1B USD | $425.2K 5.14K USD | $906.3 10.96 USD | $927.65 11.22 USD | $1T 12.1B USD | 168.32 | $5.4 0.07 USD | |
Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,158.6 14.02 USD |
-1.61
|
$973.13B 11.77B USD | $131.17K 1.59K USD | $1,150 13.91 USD | $1,179.2 14.27 USD | $973.13B 11.77B USD | 29.90 | $38.74 0.47 USD | |
Zydus Lifesciences Limited ZYDUSLIFE.NS | $965 11.67 USD |
-2.94
|
$971.01B 11.75B USD | $1.33M 16.04K USD | $958.8 11.6 USD | $997.3 12.07 USD | $971.01B 11.75B USD | 32.99 | $29.25 0.35 USD | |
TVS Motor Company Limited TVSMOTOR.NS | $2,002.7 24.23 USD |
-2.16
|
$951.46B 11.51B USD | $113.7K 1.38K USD | $1,996.25 24.15 USD | $2,030 24.56 USD | $951.46B 11.51B USD | 58.23 | $34.39 0.42 USD | |
IDBI Bank Limited IDBI.NS | $86.95 1.05 USD |
-2.69
|
$935.46B 11.32B USD | $7.03M 85.02K USD | $86.55 1.05 USD | $89.55 1.08 USD | $935.46B 11.32B USD | 17.53 | $4.96 0.06 USD | |
Havells India Limited HAVELLS.NS | $1,481.9 17.93 USD |
-1.9
|
$928.68B 11.24B USD | $110.04K 1.33K USD | $1,476 17.86 USD | $1,500.9 18.16 USD | $928.68B 11.24B USD | 78.49 | $18.88 0.23 USD | |
Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,365.5 77.01 USD |
-0.64
|
$915.26B 11.07B USD | $18.67K 225.85 USD | $6,320.3 76.47 USD | $6,389.9 77.31 USD | $915.26B 11.07B USD | 115.52 | $55.1 0.67 USD | |
ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $628.05 7.6 USD |
+0.11
|
$904.93B 10.95B USD | $2.03M 24.54K USD | $624.2 7.55 USD | $640.85 7.75 USD | $904.93B 10.95B USD | 99.84 | $6.29 0.08 USD | |
Jindal Steel & Power Limited JINDALSTEL.NS | $879.5 10.64 USD |
-2.01
|
$897.17B 10.85B USD | $478.38K 5.79K USD | $876.6 10.61 USD | $894.85 10.83 USD | $897.17B 10.85B USD | 16.17 | $54.39 0.66 USD | |
Dabur India Limited DABUR.NS | $500.6 6.06 USD |
-1.12
|
$887.61B 10.74B USD | $4.17M 50.41K USD | $499.1 6.04 USD | $507.65 6.14 USD | $887.61B 10.74B USD | 49.51 | $10.11 0.12 USD | |
Indus Towers Limited INDUSTOWER.NS | $328.95 3.98 USD |
+0.27
|
$886.16B 10.72B USD | $1.94M 23.53K USD | $322.25 3.9 USD | $333 4.03 USD | $886.16B 10.72B USD | 15.86 | $20.73 0.25 USD | |
Bharat Heavy Electricals Limited BHEL.NS | $255.8 3.06 USD |
+1.03
|
$881.14B 10.66B USD | $13.62M 71.52K USD | $252.75 3.06 USD | $259.85 3.14 USD | $881.14B 10.66B USD | 0 | -$0.26 -0.003 USD | |
Hero MotoCorp Limited HEROMOTOCO.NS | $4,374 52.92 USD |
-1.5
|
$874.46B 10.58B USD | $103.4K 1.25K USD | $4,373 52.91 USD | $4,440.55 53.72 USD | $874.46B 10.58B USD | 24.20 | $180.74 2.19 USD | |
NHPC Limited NHPC.NS | $86.95 1.05 USD |
-5.75
|
$873.41B 10.57B USD | $21.6M 261.29K USD | $86.85 1.05 USD | $89.85 1.09 USD | $873.41B 10.57B USD | 26.42 | $3.29 0.04 USD | |
Cummins India Limited CUMMINSIND.NS | $3,085.95 36.97 USD |
-1.22
|
$847.41B 10.25B USD | $284.17K 9.09K USD | $3,016.3 36.49 USD | $3,099 37.49 USD | $847.41B 10.25B USD | 55.48 | $55.08 0.67 USD | |
United Spirits Limited MCDOWELL-N.NS | $1,156.4 13.99 USD |
-2.25
|
$821.11B 9.93B USD | $98.48K 1.19K USD | $1,152.4 13.94 USD | $1,174.95 14.21 USD | $821.11B 9.93B USD | 64.74 | $17.86 0.22 USD | |
Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $1,023.2 12.38 USD |
-3.26
|
$818.56B 9.9B USD | $1.6M 19.3K USD | $1,018.95 12.33 USD | $1,048.25 12.68 USD | $818.56B 9.9B USD | 73.82 | $13.86 0.17 USD | |
Max Healthcare Institute Limited MAXHEALTH.NS | $839.95 10.16 USD |
-3.51
|
$816.36B 9.88B USD | $199.57K 2.41K USD | $832 10.07 USD | $861 10.42 USD | $816.36B 9.88B USD | 77.20 | $10.88 0.13 USD | |
ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,625 19.66 USD |
-2.53
|
$800.66B 9.69B USD | $33.62K 406.75 USD | $1,625 19.66 USD | $1,658 20.06 USD | $800.66B 9.69B USD | 43.70 | $37.18 0.45 USD | |
Polycab India Limited POLYCAB.NS | $5,300.2 64.12 USD |
+0.99
|
$796.32B 9.63B USD | $338.18K 4.09K USD | $5,230.1 63.28 USD | $5,363.9 64.89 USD | $796.32B 9.63B USD | 48.05 | $110.29 1.33 USD | |
HDFC Asset Management Company Limited HDFCAMC.NS | $3,660 44.28 USD |
-1.23
|
$781.35B 9.45B USD | $474.61K 5.74K USD | $3,660 44.28 USD | $3,732 45.15 USD | $781.35B 9.45B USD | 44.00 | $83.17 1.01 USD | |
SRF Limited SRF.NS | $2,575.15 31.16 USD |
-2.17
|
$763.34B 9.24B USD | $77.8K 941.19 USD | $2,560.3 30.98 USD | $2,598.7 31.44 USD | $763.34B 9.24B USD | 51.76 | $49.75 0.6 USD | |
CG Power and Industrial Solutions Limited CGPOWER.NS | $496.5 6.01 USD |
-1.51
|
$758.32B 9.17B USD | $1.98M 23.99K USD | $492 5.95 USD | $506.8 6.13 USD | $758.32B 9.17B USD | 85.16 | $5.83 0.07 USD | |
Lupin Limited LUPIN.NS | $1,630.15 19.72 USD |
+0.49
|
$743.32B 8.99B USD | $497.54K 6.02K USD | $1,607.7 19.45 USD | $1,631.8 19.74 USD | $743.32B 8.99B USD | 41.52 | $39.26 0.47 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |