国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (101)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (84)
- 家具、固定装置和器具 (28)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (21)
- 抵押贷款融资 (12)
- 资本市场 (55)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (2)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (39)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (16)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (8)
- 药品制造商 – 特药和仿制药 (67)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (7)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (14)
- 娱乐 (25)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (72)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (62)
- 金属加工 (29)
- 污染与处理控制 (1)
- 工具和配件 (9)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (1)
- 信息技术服务 (60)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | ₹989.50 11.97 USD |
-0.22
|
₹15.22T 184.08B USD | ₹13.14M 158.94K USD | ₹984.00 11.9 USD | ₹984.00 11.9 USD | ₹15.22T 184.08B USD | 22.62 | ₹43.73 0.53 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,073.80 25.09 USD |
+1.54
|
₹12.51T 151.41B USD | ₹8.21M 99.33K USD | ₹2,054.90 24.86 USD | ₹2,079.80 25.16 USD | ₹12.51T 151.41B USD | 32.23 | ₹64.33 0.78 USD | |
| Tata Consultancy Services Limited TCS.NS | ₹3,117.00 37.71 USD |
-0.47
|
₹11.32T 136.93B USD | ₹46.59K 563.63 USD | ₹3,114.30 37.68 USD | ₹3,131.90 37.89 USD | ₹11.32T 136.93B USD | 22.83 | ₹136.51 1.65 USD | |
| ICICI Bank Limited ICICIBANK.NS | ₹1,358.90 16.44 USD |
+0.04
|
₹9.71T 117.49B USD | ₹9.74M 117.8K USD | ₹1,358.90 16.44 USD | ₹1,358.90 16.44 USD | ₹9.71T 117.49B USD | 18.38 | ₹73.92 0.89 USD | |
| State Bank of India SBIN.NS | ₹957.15 11.58 USD |
+0.4
|
₹8.84T 106.89B USD | ₹7.04M 85.21K USD | ₹954.25 11.54 USD | ₹954.25 11.54 USD | ₹8.84T 106.89B USD | 10.64 | ₹89.90 1.09 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,016.00 12.26 USD |
+0.28
|
₹6.53T 79.02B USD | ₹785.07K 134.67K USD | ₹1,012.50 12.25 USD | ₹1,012.50 12.25 USD | ₹6.53T 79.02B USD | 34.40 | ₹29.45 0.36 USD | |
| Infosys Limited INFY.NS | ₹1,551.70 18.77 USD |
+1.4
|
₹6.43T 77.82B USD | ₹14.64M 177.06K USD | ₹1,557.10 18.84 USD | ₹1,557.10 18.84 USD | ₹6.43T 77.82B USD | 22.13 | ₹70.09 0.85 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,422.90 29.31 USD |
-0.07
|
₹5.78T 69.98B USD | ₹5.72K 69.18 USD | ₹2,422.00 29.3 USD | ₹2,431.00 29.41 USD | ₹5.78T 69.98B USD | 52.25 | ₹46.37 0.56 USD | |
| Larsen & Toubro Limited LT.NS | ₹3,938.00 47.64 USD |
-0.42
|
₹5.52T 66.79B USD | ₹14.02K 169.67 USD | ₹3,934.10 47.6 USD | ₹3,955.00 47.85 USD | ₹5.52T 66.79B USD | 33.07 | ₹119.05 1.44 USD | |
| ITC Limited ITC.NS | ₹407.00 4.92 USD |
+0.04
|
₹5.27T 63.73B USD | ₹7.99M 96.63K USD | ₹407.00 4.92 USD | ₹407.00 4.92 USD | ₹5.27T 63.73B USD | 25.26 | ₹16.11 0.19 USD | |
| Maruti Suzuki India Limited MARUTI.NS | ₹15,718.00 190.16 USD |
+0.14
|
₹5.11T 61.85B USD | ₹5.48K 66.26 USD | ₹15,660.00 189.46 USD | ₹15,742.00 190.45 USD | ₹5.11T 61.85B USD | 33.48 | ₹469.35 5.68 USD | |
| Mahindra & Mahindra Limited M&M.NS | ₹3,733.10 45.16 USD |
-0.56
|
₹4.48T 54.2B USD | ₹129.53K 1.57K USD | ₹3,723.00 45.04 USD | ₹3,754.10 45.42 USD | ₹4.48T 54.2B USD | 29.54 | ₹126.34 1.53 USD | |
| HCL Technologies Limited HCLTECH.NS | ₹1,588.00 19.21 USD |
-0.38
|
₹4.30T 51.98B USD | ₹14.36K 173.67 USD | ₹1,588.00 19.21 USD | ₹1,599.50 19.35 USD | ₹4.30T 51.98B USD | 25.35 | ₹62.64 0.76 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,080.60 25.17 USD |
-0.19
|
₹4.17T 50.42B USD | ₹30.88K 373.54 USD | ₹2,080.60 25.17 USD | ₹2,089.50 25.28 USD | ₹4.17T 50.42B USD | 22.25 | ₹93.49 1.13 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,729.50 20.92 USD |
-0.15
|
₹4.15T 50.2B USD | ₹16.01K 193.71 USD | ₹1,729.20 20.92 USD | ₹1,736.70 21.01 USD | ₹4.15T 50.2B USD | 39.67 | ₹43.59 0.53 USD | |
| Axis Bank Limited AXISBANK.NS | ₹1,221.60 14.78 USD |
-0.07
|
₹3.82T 46.26B USD | ₹6.78M 82.06K USD | ₹1,219.00 14.75 USD | ₹1,219.00 14.75 USD | ₹3.82T 46.26B USD | 14.62 | ₹83.50 1.01 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,042.70 24.71 USD |
+0.35
|
₹3.42T 41.41B USD | ₹35.61K 430.87 USD | ₹2,034.10 24.61 USD | ₹2,050.00 24.8 USD | ₹3.42T 41.41B USD | 34.11 | ₹59.88 0.72 USD | |
| Titan Company Limited TITAN.NS | ₹3,847.40 46.55 USD |
-0.1
|
₹3.41T 41.29B USD | ₹11.31K 136.8 USD | ₹3,835.10 46.4 USD | ₹3,867.90 46.8 USD | ₹3.41T 41.29B USD | 82.72 | ₹46.51 0.56 USD | |
| NTPC Limited NTPC.NS | ₹327.15 3.96 USD |
+0.15
|
₹3.27T 39.58B USD | ₹6.85M 82.88K USD | ₹327.15 3.96 USD | ₹327.15 3.96 USD | ₹3.27T 39.58B USD | 17.51 | ₹18.68 0.23 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹253.85 3.07 USD |
+1.76
|
₹3.27T 39.57B USD | ₹11.92M 144.19K USD | ₹253.70 3.07 USD | ₹253.70 3.07 USD | ₹3.27T 39.57B USD | 8.72 | ₹29.11 0.35 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,505.20 18.21 USD |
-0.11
|
₹3.25T 39.34B USD | ₹46.32K 560.35 USD | ₹1,503.00 18.18 USD | ₹1,515.00 18.33 USD | ₹3.25T 39.34B USD | 27.22 | ₹55.29 0.67 USD | |
| Hindustan Aeronautics Limited HAL.NS | ₹4,675.10 56.56 USD |
-1.55
|
₹3.13T 37.83B USD | ₹118.27K 1.43K USD | ₹4,652.20 56.28 USD | ₹4,736.00 57.3 USD | ₹3.13T 37.83B USD | 37.55 | ₹124.48 1.51 USD | |
| Bharat Electronics Limited BEL.NS | ₹424.75 5.14 USD |
-0.6
|
₹3.10T 37.56B USD | ₹15.22M 184.16K USD | ₹423.15 5.12 USD | ₹423.15 5.12 USD | ₹3.10T 37.56B USD | 54.59 | ₹7.78 0.09 USD | |
| Adani Power Limited ADANIPOWER.NS | ₹151.98 1.84 USD |
+0.54
|
₹3.06T 37.04B USD | ₹27.33M 330.65K USD | ₹151.98 1.84 USD | ₹151.98 1.84 USD | ₹3.06T 37.04B USD | 24.87 | ₹6.11 0.07 USD | |
| Adani Enterprises Limited ADANIENT.NS | ₹2,482.40 30.03 USD |
-0.08
|
₹3.00T 36.34B USD | ₹93.90K 1.14K USD | ₹2,480.00 30 USD | ₹2,505.30 30.31 USD | ₹3.00T 36.34B USD | 37.06 | ₹66.98 0.81 USD | |
| JSW Steel Limited JSWSTEEL.NS | ₹1,181.40 14.29 USD |
-0.03
|
₹2.92T 35.34B USD | ₹22.90K 276.99 USD | ₹1,180.30 14.28 USD | ₹1,191.70 14.42 USD | ₹2.92T 35.34B USD | 47.90 | ₹24.66 0.3 USD | |
| Asian Paints Limited ASIANPAINT.NS | ₹2,892.20 34.99 USD |
+4.42
|
₹2.77T 33.54B USD | ₹580.35K 7.02K USD | ₹2,854.90 34.54 USD | ₹2,896.00 35.04 USD | ₹2.77T 33.54B USD | 77.18 | ₹37.47 0.45 USD | |
| Avenue Supermarts Limited DMART.NS | ₹4,054.00 49.05 USD |
-0.1
|
₹2.69T 32.54B USD | ₹5.35K 64.77 USD | ₹4,040.40 48.88 USD | ₹4,068.60 49.22 USD | ₹2.69T 32.54B USD | 96.66 | ₹41.94 0.51 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | ₹267.10 3.23 USD |
-0.21
|
₹2.67T 32.36B USD | ₹16.44M 198.95K USD | ₹267.10 3.23 USD | ₹267.10 3.23 USD | ₹2.67T 32.36B USD | 17.26 | ₹15.47 0.19 USD | |
| Wipro Limited WIPRO.NS | ₹245.22 2.97 USD |
+1.46
|
₹2.57T 31.07B USD | ₹13.15M 159.13K USD | ₹246.00 2.98 USD | ₹246.00 2.98 USD | ₹2.57T 31.07B USD | 19.06 | ₹12.86 0.16 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,877.00 107.4 USD |
+0.1
|
₹2.48T 29.99B USD | ₹6.14K 74.28 USD | ₹8,850.00 107.07 USD | ₹8,895.50 107.62 USD | ₹2.48T 29.99B USD | 29.79 | ₹297.98 3.61 USD | |
| Nestlé India Limited NESTLEIND.NS | ₹1,276.30 15.44 USD |
-0.15
|
₹2.47T 29.86B USD | ₹9.43K 114.04 USD | ₹1,276.10 15.44 USD | ₹1,280.10 15.49 USD | ₹2.47T 29.86B USD | 83.20 | ₹15.34 0.19 USD | |
| Indian Oil Corporation Limited IOC.NS | ₹172.30 2.08 USD |
-0.08
|
₹2.43T 29.44B USD | ₹16.00M 193.62K USD | ₹172.69 2.09 USD | ₹172.69 2.09 USD | ₹2.43T 29.44B USD | 9.54 | ₹18.05 0.22 USD | |
| Coal India Limited COALINDIA.NS | ₹386.45 4.68 USD |
-0.01
|
₹2.42T 29.25B USD | ₹25.49K 308.43 USD | ₹385.70 4.67 USD | ₹387.00 4.68 USD | ₹2.42T 29.25B USD | 7.63 | ₹50.64 0.61 USD | |
| InterGlobe Aviation Limited INDIGO.NS | ₹5,824.00 70.46 USD |
+0.49
|
₹2.25T 27.24B USD | ₹16.83K 203.58 USD | ₹5,811.00 70.3 USD | ₹5,838.50 70.64 USD | ₹2.25T 27.24B USD | 44.17 | ₹131.84 1.6 USD | |
| Tata Steel Limited TATASTEEL.NS | ₹178.61 2.16 USD |
-1.34
|
₹2.25T 27.22B USD | ₹19.04M 230.33K USD | ₹184.00 2.23 USD | ₹184.00 2.23 USD | ₹2.25T 27.22B USD | 49.06 | ₹3.64 0.04 USD | |
| Hindustan Zinc Limited HINDZINC.NS | ₹487.40 5.91 USD |
+1.14
|
₹2.06T 24.98B USD | ₹679.05K 1.61K USD | ₹488.05 5.9 USD | ₹490.00 5.93 USD | ₹2.06T 24.98B USD | 19.54 | ₹25.01 0.3 USD | |
| Vedanta Limited VEDL.NS | ₹524.25 6.3 USD |
+0.7
|
₹2.03T 24.6B USD | ₹1.52M 97K USD | ₹527.00 6.38 USD | ₹527.00 6.38 USD | ₹2.03T 24.6B USD | 17.07 | ₹30.49 0.37 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,986.30 24.03 USD |
-0.52
|
₹1.99T 24.09B USD | ₹20.54K 248.46 USD | ₹1,980.60 23.96 USD | ₹2,000.50 24.2 USD | ₹1.99T 24.09B USD | 81.50 | ₹24.37 0.29 USD | |
| Grasim Industries Limited GRASIM.NS | ₹2,750.00 33.27 USD |
-0.63
|
₹1.94T 23.52B USD | ₹10.85K 131.21 USD | ₹2,746.20 33.22 USD | ₹2,766.60 33.47 USD | ₹1.94T 23.52B USD | 43.25 | ₹63.57 0.77 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,070.80 12.95 USD |
+2.55
|
₹1.93T 23.32B USD | ₹4.15M 50.16K USD | ₹1,050.20 12.71 USD | ₹1,094.90 13.25 USD | ₹1.93T 23.32B USD | 89.98 | ₹11.90 0.14 USD | |
| Eicher Motors Limited EICHERMOT.NS | ₹6,879.00 83.22 USD |
+0.09
|
₹1.92T 23.27B USD | ₹300.61K 3.64K USD | ₹6,838.50 82.73 USD | ₹6,925.00 83.78 USD | ₹1.92T 23.27B USD | 39.09 | ₹175.95 2.13 USD | |
| Hindalco Industries Limited HINDALCO.NS | ₹802.90 9.71 USD |
+1.07
|
₹1.92T 23.19B USD | ₹55.76K 674.63 USD | ₹799.00 9.67 USD | ₹803.75 9.72 USD | ₹1.92T 23.19B USD | 10.05 | ₹79.85 0.97 USD | |
| DLF Limited DLF.NS | ₹763.70 9.24 USD |
+0.33
|
₹1.89T 22.87B USD | ₹17.88K 216.35 USD | ₹763.00 9.23 USD | ₹765.10 9.26 USD | ₹1.89T 22.87B USD | 44.17 | ₹17.29 0.21 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,501.00 78.65 USD |
-0.29
|
₹1.78T 21.51B USD | ₹6.84K 82.72 USD | ₹6,501.00 78.65 USD | ₹6,546.00 79.2 USD | ₹1.78T 21.51B USD | 69.52 | ₹93.51 1.13 USD | |
| Trent Limited TRENT.NS | ₹4,375.80 52.94 USD |
+1.39
|
₹1.69T 20.47B USD | ₹937.48K 11.34K USD | ₹4,295.00 51.96 USD | ₹4,396.70 53.19 USD | ₹1.69T 20.47B USD | 95.64 | ₹45.75 0.55 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹784.60 9.49 USD |
+0.19
|
₹1.69T 20.46B USD | ₹46.50K 562.61 USD | ₹779.50 9.43 USD | ₹784.85 9.5 USD | ₹1.69T 20.46B USD | 89.36 | ₹8.78 0.11 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,462.40 41.89 USD |
+0.23
|
₹1.66T 20.09B USD | ₹11.12K 134.58 USD | ₹3,453.00 41.78 USD | ₹3,468.00 41.96 USD | ₹1.66T 20.09B USD | 63.07 | ₹54.89 0.66 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | ₹375.45 4.54 USD |
+0.35
|
₹1.63T 19.71B USD | ₹9.32M 112.71K USD | ₹377.10 4.56 USD | ₹377.10 4.56 USD | ₹1.63T 19.71B USD | 7.55 | ₹49.69 0.6 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | ₹121.37 1.47 USD |
<0.01
|
₹1.61T 19.49B USD | ₹756.51K 84.54K USD | ₹121.25 1.47 USD | ₹123.24 1.49 USD | ₹1.61T 19.49B USD | 23.20 | ₹5.24 0.06 USD | |
| Varun Beverages Limited VBL.NS | ₹459.40 5.56 USD |
+0.02
|
₹1.55T 18.8B USD | ₹25.01K 302.54 USD | ₹459.35 5.56 USD | ₹459.40 5.56 USD | ₹1.55T 18.8B USD | 52.50 | ₹8.75 0.11 USD | |
| Pidilite Industries Limited PIDILITIND.NS | ₹1,490.40 18.03 USD |
+0.57
|
₹1.52T 18.35B USD | ₹36.35K 439.71 USD | ₹1,489.60 18.02 USD | ₹1,495.60 18.09 USD | ₹1.52T 18.35B USD | 68.36 | ₹21.80 0.26 USD | |
| Bank of Baroda Limited BANKBARODA.NS | ₹285.00 3.45 USD |
-0.3
|
₹1.48T 17.85B USD | ₹11.26M 136.19K USD | ₹284.80 3.45 USD | ₹284.80 3.45 USD | ₹1.48T 17.85B USD | 7.66 | ₹37.19 0.45 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,711.60 20.64 USD |
-0.76
|
₹1.44T 17.41B USD | ₹174.70K 651.86 USD | ₹1,701.20 20.58 USD | ₹1,716.90 20.77 USD | ₹1.44T 17.41B USD | 30.99 | ₹55.04 0.67 USD | |
| Punjab National Bank PNB.NS | ₹122.45 1.48 USD |
+0.35
|
₹1.42T 17.15B USD | ₹10.33M 124.99K USD | ₹122.61 1.48 USD | ₹122.61 1.48 USD | ₹1.42T 17.15B USD | 8.25 | ₹14.84 0.18 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | ₹562.55 6.81 USD |
+0.9
|
₹1.41T 17.06B USD | ₹1.75M 21.15K USD | ₹557.15 6.74 USD | ₹570.05 6.9 USD | ₹1.41T 17.06B USD | 24.54 | ₹22.92 0.28 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,350.10 40.31 USD |
+0.76
|
₹1.34T 16.18B USD | ₹64.99K 133.9 USD | ₹3,320.20 40.17 USD | ₹3,333.50 40.33 USD | ₹1.34T 16.18B USD | 21.60 | ₹154.21 1.87 USD | |
| Power Finance Corporation Limited PFC.NS | ₹374.90 4.53 USD |
-0.21
|
₹1.33T 16.08B USD | ₹682.56K 928.26 USD | ₹374.50 4.53 USD | ₹375.65 4.54 USD | ₹1.33T 16.08B USD | 4.99 | ₹75.04 0.91 USD | |
| Canara Bank CANBK.NS | ₹143.57 1.74 USD |
+1.92
|
₹1.30T 15.76B USD | ₹39.71M 480.42K USD | ₹141.37 1.71 USD | ₹144.54 1.75 USD | ₹1.30T 15.76B USD | 6.08 | ₹23.61 0.29 USD | |
| Tech Mahindra Limited TECHM.NS | ₹1,453.00 17.58 USD |
-0.21
|
₹1.30T 15.75B USD | ₹13.67K 165.32 USD | ₹1,452.90 17.58 USD | ₹1,463.80 17.71 USD | ₹1.30T 15.75B USD | 28.74 | ₹50.55 0.61 USD | |
| Tata Power Company Limited TATAPOWER.NS | ₹389.15 4.71 USD |
+0.13
|
₹1.27T 15.4B USD | ₹62.61K 757.45 USD | ₹388.70 4.7 USD | ₹389.95 4.72 USD | ₹1.27T 15.4B USD | 30.73 | ₹12.66 0.15 USD | |
| Cipla Limited CIPLA.NS | ₹1,521.10 18.4 USD |
+0.12
|
₹1.23T 14.87B USD | ₹11.29K 136.61 USD | ₹1,518.80 18.37 USD | ₹1,524.60 18.45 USD | ₹1.23T 14.87B USD | 22.61 | ₹67.26 0.81 USD | |
| Lodha Developers Limited LODHA.NS | ₹1,226.00 14.83 USD |
+0.72
|
₹1.22T 14.81B USD | ₹19.83K 239.91 USD | ₹1,220.00 14.76 USD | ₹1,226.00 14.83 USD | ₹1.22T 14.81B USD | 36.78 | ₹33.33 0.4 USD | |
| Cummins India Limited CUMMINSIND.NS | ₹4,397.00 53.2 USD |
+0.04
|
₹1.22T 14.75B USD | ₹38.07K 460.56 USD | ₹4,367.50 52.84 USD | ₹4,414.60 53.41 USD | ₹1.22T 14.75B USD | 52.70 | ₹83.43 1.01 USD | |
| GAIL (India) Limited GAIL.NS | ₹182.45 2.21 USD |
+0.06
|
₹1.20T 14.55B USD | ₹9.25M 111.85K USD | ₹182.45 2.21 USD | ₹182.45 2.21 USD | ₹1.20T 14.55B USD | 10.99 | ₹16.59 0.2 USD | |
| Union Bank of India UNIONBANK.NS | ₹156.29 1.89 USD |
+2.4
|
₹1.19T 14.43B USD | ₹12.02M 145.37K USD | ₹157.05 1.9 USD | ₹157.05 1.9 USD | ₹1.19T 14.43B USD | 6.44 | ₹24.24 0.29 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,483.00 66.34 USD |
-0.05
|
₹1.17T 14.21B USD | ₹12.40K 150.03 USD | ₹5,465.00 66.12 USD | ₹5,505.50 66.61 USD | ₹1.17T 14.21B USD | 42.94 | ₹127.68 1.54 USD | |
| Indian Bank INDIANB.NS | ₹868.00 10.5 USD |
+0.06
|
₹1.17T 14.14B USD | ₹12.29K 148.68 USD | ₹865.30 10.47 USD | ₹869.00 10.51 USD | ₹1.17T 14.14B USD | 10.36 | ₹83.75 1.01 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹737.85 8.93 USD |
-0.27
|
₹1.17T 14.12B USD | ₹16.20K 195.97 USD | ₹737.85 8.93 USD | ₹739.50 8.95 USD | ₹1.17T 14.12B USD | 106.01 | ₹6.96 0.08 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,132.10 13.7 USD |
-0.33
|
₹1.16T 14.01B USD | ₹6.70K 81.08 USD | ₹1,130.60 13.68 USD | ₹1,138.90 13.78 USD | ₹1.16T 14.01B USD | 63.74 | ₹17.76 0.21 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,161.00 14.05 USD |
-0.09
|
₹1.16T 14.01B USD | ₹9.52K 115.16 USD | ₹1,159.40 14.03 USD | ₹1,168.00 14.13 USD | ₹1.16T 14.01B USD | 84.37 | ₹13.76 0.17 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,546.50 67.1 USD |
+0.23
|
₹1.14T 13.74B USD | ₹7.80K 94.37 USD | ₹5,537.00 66.99 USD | ₹5,557.00 67.23 USD | ₹1.14T 13.74B USD | 22.01 | ₹251.91 3.05 USD | |
| BSE Limited BSE.NS | ₹2,779.90 33.63 USD |
+0.16
|
₹1.13T 13.66B USD | ₹53.61K 648.63 USD | ₹2,770.50 33.52 USD | ₹2,788.40 33.73 USD | ₹1.13T 13.66B USD | 71.99 | ₹38.61 0.47 USD | |
| IDBI Bank Limited IDBI.NS | ₹99.97 1.21 USD |
+1.17
|
₹1.13T 13.63B USD | ₹12.72M 153.84K USD | ₹100.00 1.21 USD | ₹100.00 1.21 USD | ₹1.13T 13.63B USD | 11.57 | ₹8.64 0.1 USD | |
| Vodafone Idea Limited IDEA.NS | ₹10.37 0.13 USD |
+1.27
|
₹1.12T 13.59B USD | ₹1.10B 13.31M USD | ₹10.30 0.12 USD | ₹10.30 0.12 USD | ₹1.12T 13.59B USD | 0 | -₹3.08 -0.03 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,102.10 13.33 USD |
-0.14
|
₹1.12T 13.58B USD | ₹14.03K 169.72 USD | ₹1,102.10 13.33 USD | ₹1,107.30 13.4 USD | ₹1.12T 13.58B USD | 94.03 | ₹11.72 0.14 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,744.20 33.2 USD |
-0.49
|
₹1.11T 13.39B USD | ₹30.66K 370.92 USD | ₹2,734.50 33.08 USD | ₹2,745.60 33.22 USD | ₹1.11T 13.39B USD | 47.47 | ₹57.80 0.7 USD | |
| Jindal Steel Limited JINDALSTEL.NS | ₹1,084.50 13.12 USD |
+0.43
|
₹1.10T 13.35B USD | ₹29.66K 358.78 USD | ₹1,079.90 13.06 USD | ₹1,087.50 13.16 USD | ₹1.10T 13.35B USD | 40.15 | ₹27.01 0.33 USD | |
| Indus Towers Limited INDUSTOWER.NS | ₹406.95 4.92 USD |
+1.59
|
₹1.07T 12.98B USD | ₹8.05M 97.45K USD | ₹406.00 4.91 USD | ₹406.00 4.91 USD | ₹1.07T 12.98B USD | 11.49 | ₹35.41 0.43 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | ₹705.50 8.54 USD |
-0.2
|
₹1.07T 12.92B USD | ₹26.19K 316.83 USD | ₹705.50 8.54 USD | ₹708.75 8.57 USD | ₹1.07T 12.92B USD | 59.48 | ₹11.86 0.14 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹488.80 5.91 USD |
+0.8
|
₹1.04T 12.58B USD | ₹96.94K 1.17K USD | ₹486.95 5.89 USD | ₹490.40 5.93 USD | ₹1.04T 12.58B USD | 7.46 | ₹65.48 0.79 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,235.60 14.95 USD |
+0.49
|
₹1.03T 12.45B USD | ₹14.16K 171.32 USD | ₹1,234.10 14.93 USD | ₹1,238.00 14.98 USD | ₹1.03T 12.45B USD | 17.58 | ₹70.27 0.85 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹2,047.40 24.87 USD |
+0.93
|
₹1.02T 12.38B USD | ₹181.33K 541.19 USD | ₹2,030.00 24.56 USD | ₹2,063.70 24.97 USD | ₹1.02T 12.38B USD | 36.78 | ₹55.89 0.68 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | ₹287.05 3.47 USD |
+0.44
|
₹999.53B 12.09B USD | ₹15.18M 183.7K USD | ₹286.00 3.46 USD | ₹286.00 3.46 USD | ₹999.53B 12.09B USD | 179.40 | ₹1.60 0.02 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹951.60 11.51 USD |
+0.02
|
₹993.84B 12.02B USD | ₹10.19K 123.23 USD | ₹949.95 11.49 USD | ₹952.15 11.52 USD | ₹993.84B 12.02B USD | 19.45 | ₹48.92 0.59 USD | |
| REC Limited RECLTD.NS | ₹363.10 4.39 USD |
+0.23
|
₹989.37B 11.97B USD | ₹448.66K 136.63 USD | ₹362.25 4.38 USD | ₹363.35 4.4 USD | ₹989.37B 11.97B USD | 5.54 | ₹65.46 0.79 USD | |
| Persistent Systems Limited PERSISTENT.NS | ₹6,090.50 73.68 USD |
-0.72
|
₹948.29B 11.47B USD | ₹8.42K 101.88 USD | ₹6,081.50 73.58 USD | ₹6,135.00 74.22 USD | ₹948.29B 11.47B USD | 57.05 | ₹106.75 1.29 USD | |
| Havells India Limited HAVELLS.NS | ₹1,461.30 17.68 USD |
+0.23
|
₹947.50B 11.46B USD | ₹9.52K 115.22 USD | ₹1,455.20 17.61 USD | ₹1,461.30 17.68 USD | ₹947.50B 11.46B USD | 62.47 | ₹23.39 0.28 USD | |
| Marico Limited MARICO.NS | ₹720.15 8.71 USD |
-0.11
|
₹941.89B 11.4B USD | ₹16.32K 197.42 USD | ₹719.15 8.7 USD | ₹722.00 8.73 USD | ₹941.89B 11.4B USD | 56.13 | ₹12.83 0.16 USD | |
| Lupin Limited LUPIN.NS | ₹2,048.90 24.79 USD |
+0.74
|
₹935.86B 11.32B USD | ₹78.27K 946.99 USD | ₹2,035.00 24.62 USD | ₹2,052.70 24.83 USD | ₹935.86B 11.32B USD | 21.69 | ₹94.45 1.14 USD | |
| Dabur India Limited DABUR.NS | ₹521.65 6.31 USD |
-0.12
|
₹925.25B 11.19B USD | ₹5.80K 70.15 USD | ₹521.65 6.31 USD | ₹522.70 6.32 USD | ₹925.25B 11.19B USD | 51.19 | ₹10.19 0.12 USD | |
| JSW Energy Limited JSWENERGY.NS | ₹528.35 6.39 USD |
+0.06
|
₹923.82B 11.18B USD | ₹5.47K 66.14 USD | ₹527.45 6.38 USD | ₹528.50 6.39 USD | ₹923.82B 11.18B USD | 45.58 | ₹11.59 0.14 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹631.00 7.63 USD |
-0.31
|
₹912.91B 11.04B USD | ₹10.15K 122.76 USD | ₹629.60 7.62 USD | ₹632.60 7.65 USD | ₹912.91B 11.04B USD | 70.11 | ₹9.00 0.11 USD | |
| Info Edge (India) Limited NAUKRI.NS | ₹1,345.10 16.27 USD |
-2.27
|
₹895.08B 10.83B USD | ₹71.14K 860.69 USD | ₹1,342.20 16.24 USD | ₹1,384.00 16.74 USD | ₹895.08B 10.83B USD | 85.02 | ₹15.82 0.19 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹328.20 3.97 USD |
-0.43
|
₹857.50B 10.37B USD | ₹25.11K 303.75 USD | ₹328.00 3.97 USD | ₹328.90 3.98 USD | ₹857.50B 10.37B USD | 26.51 | ₹12.38 0.15 USD | |
| NHPC Limited NHPC.NS | ₹81.98 0.99 USD |
+0.11
|
₹852.96B 10.32B USD | ₹9.27M 112.15K USD | ₹81.91 0.99 USD | ₹81.91 0.99 USD | ₹852.96B 10.32B USD | 30.25 | ₹2.71 0.03 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | ₹872.15 10.55 USD |
+0.27
|
₹843.97B 10.21B USD | ₹72.90K 133.88 USD | ₹869.40 10.52 USD | ₹874.45 10.58 USD | ₹843.97B 10.21B USD | 43.17 | ₹20.20 0.24 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | ₹142.53 1.72 USD |
-2.4
|
₹837.20B 10.13B USD | ₹24.93M 301.56K USD | ₹144.86 1.75 USD | ₹144.86 1.75 USD | ₹837.20B 10.13B USD | 26.59 | ₹5.36 0.06 USD | |
| One97 Communications Limited PAYTM.NS | ₹1,307.10 15.81 USD |
+0.07
|
₹835.65B 10.11B USD | ₹51.60K 624.32 USD | ₹1,306.20 15.8 USD | ₹1,313.40 15.89 USD | ₹835.65B 10.11B USD | 0 | -₹9.46 -0.1 USD | |
| Suzlon Energy Limited SUZLON.NS | ₹58.48 0.71 USD |
+1.14
|
₹822.70B 9.95B USD | ₹53.04M 641.73K USD | ₹58.29 0.71 USD | ₹58.29 0.71 USD | ₹822.70B 9.95B USD | 25.31 | ₹2.31 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||