結果ページ3 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (38)
- 建設資材 (28)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (6)
- その他の工業用金属・鉱業 (8)
- 金 (1)
- 鋼 (58)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (9)
- 自動車部品 (74)
- 家具・備品・設備 (25)
- テキスタイル製造 (77)
- アパレル製造 (23)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (18)
- 住宅ローン (10)
- 資本市場 (46)
- 金融データと証券取引所 (5)
- 保険代行業者 (1)
- シェルカンパニー (3)
- 金融コングロマリット (9)
- クレジットサービス (38)
- 不動産サービス (10)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (17)
- 家庭用品 (15)
- 加工食品 (36)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (12)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (7)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (26)
- エンジニアリング・建設 (68)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (9)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (24)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (33)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- 通信機器 (15)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹154.96 1.87 USD |
-0.81
|
₹271.58B 3.29B USD | ₹1.60M 19.41K USD | ₹153.87 1.86 USD | ₹157.00 1.9 USD | ₹271.58B 3.29B USD | 14.11 | ₹10.98 0.13 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹940.00 11.37 USD |
-0.98
|
₹261.63B 3.17B USD | ₹244.25K 2.96K USD | ₹933.00 11.29 USD | ₹952.45 11.52 USD | ₹261.63B 3.17B USD | 24.75 | ₹37.97 0.46 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.36 0.26 USD |
+0.19
|
₹257.99B 3.12B USD | ₹4.49M 54.29K USD | ₹21.16 0.26 USD | ₹21.45 0.26 USD | ₹257.99B 3.12B USD | 30.51 | ₹0.70 0.008 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,526.20 54.76 USD |
-2.03
|
₹253.39B 3.07B USD | ₹462.97K 5.6K USD | ₹4,515.00 54.62 USD | ₹4,640.90 56.15 USD | ₹253.39B 3.07B USD | 93.30 | ₹48.51 0.59 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹182.70 2.21 USD |
+1.8
|
₹245.67B 2.97B USD | ₹12.76M 154.37K USD | ₹179.04 2.17 USD | ₹183.00 2.21 USD | ₹245.67B 2.97B USD | 231.26 | ₹0.79 0.009 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,955.00 96.24 USD |
+2.29
|
₹244.69B 2.96B USD | ₹109.87K 1.33K USD | ₹7,820.00 94.61 USD | ₹8,073.50 97.68 USD | ₹244.69B 2.96B USD | 262.28 | ₹30.33 0.37 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹171.50 2.07 USD |
+2.12
|
₹240.10B 2.9B USD | ₹2.88M 34.88K USD | ₹168.30 2.04 USD | ₹171.64 2.08 USD | ₹240.10B 2.9B USD | 15.49 | ₹11.07 0.13 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹182.87 2.21 USD |
-0.12
|
₹236.51B 2.86B USD | ₹2.39M 28.94K USD | ₹182.70 2.21 USD | ₹185.70 2.25 USD | ₹236.51B 2.86B USD | 22.68 | ₹8.06 0.1 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,463.00 17.7 USD |
+0.18
|
₹234.37B 2.84B USD | ₹196.96K 2.38K USD | ₹1,441.60 17.44 USD | ₹1,482.70 17.94 USD | ₹234.37B 2.84B USD | 30.17 | ₹48.48 0.59 USD | ||
CESC Limited
CESC.NS
IN
|
₹168.83 2.04 USD |
-0.34
|
₹223.80B 2.71B USD | ₹671.09K 8.12K USD | ₹168.50 2.04 USD | ₹171.68 2.08 USD | ₹223.80B 2.71B USD | 14.50 | ₹11.64 0.14 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹284.00 3.44 USD |
+0.05
|
₹222.02B 2.69B USD | ₹3.42M 41.42K USD | ₹280.80 3.4 USD | ₹291.17 3.52 USD | ₹222.02B 2.69B USD | 14.90 | ₹19.05 0.23 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,232.30 14.91 USD |
-0.74
|
₹218.40B 2.64B USD | ₹285.80K 3.46K USD | ₹1,221.30 14.78 USD | ₹1,270.00 15.36 USD | ₹218.40B 2.64B USD | 70.37 | ₹17.51 0.21 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹510.40 6.17 USD |
-2.81
|
₹217.04B 2.63B USD | ₹1.96M 23.66K USD | ₹510.00 6.17 USD | ₹530.25 6.42 USD | ₹217.04B 2.63B USD | 13.16 | ₹38.76 0.47 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,500.20 18.15 USD |
+0.2
|
₹214.18B 2.59B USD | ₹680.11K 8.23K USD | ₹1,480.00 17.91 USD | ₹1,532.50 18.54 USD | ₹214.18B 2.59B USD | 7.29 | ₹205.72 2.49 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹668.30 8.09 USD |
-1.07
|
₹212.45B 2.57B USD | ₹605.91K 7.33K USD | ₹665.70 8.05 USD | ₹682.90 8.26 USD | ₹212.45B 2.57B USD | 60.69 | ₹11.01 0.13 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹217.20 2.63 USD |
-0.55
|
₹208.98B 2.53B USD | ₹2.40M 29.05K USD | ₹216.50 2.62 USD | ₹220.80 2.67 USD | ₹208.98B 2.53B USD | 21.48 | ₹10.11 0.12 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹77.55 0.94 USD |
-2.75
|
₹208.94B 2.53B USD | ₹24.05M 290.97K USD | ₹77.40 0.94 USD | ₹80.56 0.97 USD | ₹208.94B 2.53B USD | 112.39 | ₹0.69 0.008 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,452.20 17.57 USD |
-0.25
|
₹204.24B 2.47B USD | ₹80.55K 974.53 USD | ₹1,450.50 17.55 USD | ₹1,465.00 17.72 USD | ₹204.24B 2.47B USD | 44.93 | ₹32.32 0.39 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹326.50 3.95 USD |
-0.02
|
₹204.18B 2.47B USD | ₹41.89K 506.81 USD | ₹325.30 3.94 USD | ₹328.90 3.98 USD | ₹204.18B 2.47B USD | 32.45 | ₹10.06 0.12 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹517.15 6.26 USD |
+0.06
|
₹203.80B 2.47B USD | ₹48.39K 585.46 USD | ₹514.10 6.22 USD | ₹520.70 6.3 USD | ₹203.80B 2.47B USD | 14.15 | ₹36.54 0.44 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹743.95 9 USD |
+1.07
|
₹202.52B 2.45B USD | ₹679.42K 8.22K USD | ₹733.20 8.87 USD | ₹749.50 9.07 USD | ₹202.52B 2.45B USD | 31.98 | ₹23.26 0.28 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹202.60 2.45 USD |
-0.98
|
₹200.73B 2.43B USD | ₹1.66M 20.1K USD | ₹201.35 2.44 USD | ₹206.90 2.5 USD | ₹200.73B 2.43B USD | 15.14 | ₹13.38 0.16 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹805.40 9.74 USD |
+1.03
|
₹199.90B 2.42B USD | ₹1.21M 14.67K USD | ₹796.00 9.63 USD | ₹812.20 9.83 USD | ₹199.90B 2.42B USD | 42.10 | ₹19.13 0.23 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,269.70 15.36 USD |
+0.54
|
₹198.36B 2.4B USD | ₹420.30K 5.08K USD | ₹1,257.70 15.22 USD | ₹1,282.90 15.52 USD | ₹198.36B 2.4B USD | 83.09 | ₹15.28 0.18 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,567.60 18.97 USD |
-2.19
|
₹198.09B 2.4B USD | ₹111.38K 1.35K USD | ₹1,564.10 18.92 USD | ₹1,625.00 19.66 USD | ₹198.09B 2.4B USD | 26.87 | ₹58.34 0.71 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹604.60 7.31 USD |
-0.78
|
₹190.59B 2.31B USD | ₹312.47K 3.78K USD | ₹600.00 7.26 USD | ₹615.80 7.45 USD | ₹190.59B 2.31B USD | 44.48 | ₹13.59 0.16 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹743.90 9 USD |
+2.14
|
₹189.51B 2.29B USD | ₹6.04M 73.1K USD | ₹742.20 8.98 USD | ₹775.00 9.38 USD | ₹189.51B 2.29B USD | 0 | -₹74.43 -0.9 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹764.40 9.25 USD |
-0.84
|
₹189.42B 2.29B USD | ₹286.38K 3.46K USD | ₹763.70 9.24 USD | ₹781.90 9.46 USD | ₹189.42B 2.29B USD | 31.27 | ₹24.44 0.3 USD | ||
|
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹524.40 6.34 USD |
-0.79
|
₹188.72B 2.28B USD | ₹693.03K 8.38K USD | ₹524.10 6.34 USD | ₹534.55 6.47 USD | ₹188.72B 2.28B USD | 33.16 | ₹15.81 0.19 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹590.40 7.14 USD |
-1.11
|
₹187.75B 2.27B USD | ₹350.61K 4.24K USD | ₹590.05 7.14 USD | ₹598.75 7.24 USD | ₹187.75B 2.27B USD | 19.62 | ₹30.09 0.36 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹468.45 5.67 USD |
-2.02
|
₹187.69B 2.27B USD | ₹383.59K 4.64K USD | ₹468.05 5.66 USD | ₹480.40 5.81 USD | ₹187.69B 2.27B USD | 9.60 | ₹48.77 0.59 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹638.30 7.72 USD |
-1.08
|
₹184.65B 2.23B USD | ₹150.78K 1.82K USD | ₹638.05 7.72 USD | ₹655.00 7.92 USD | ₹184.65B 2.23B USD | 24.36 | ₹26.20 0.32 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹185.94 2.25 USD |
-0.93
|
₹183.92B 2.23B USD | ₹837.61K 10.13K USD | ₹185.64 2.25 USD | ₹188.37 2.28 USD | ₹183.92B 2.23B USD | 19.20 | ₹9.68 0.12 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹521.65 6.31 USD |
+1.45
|
₹183.82B 2.22B USD | ₹155.06K 1.88K USD | ₹510.10 6.17 USD | ₹522.55 6.32 USD | ₹183.82B 2.22B USD | 16.62 | ₹31.37 0.38 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹276.65 3.35 USD |
+0.51
|
₹180.82B 2.19B USD | ₹1.80M 21.75K USD | ₹274.20 3.32 USD | ₹278.55 3.37 USD | ₹180.82B 2.19B USD | 0 | -₹3.77 -0.04 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹385.70 4.67 USD |
+1.01
|
₹179.29B 2.17B USD | ₹1.66M 20.11K USD | ₹380.30 4.6 USD | ₹387.00 4.68 USD | ₹179.29B 2.17B USD | 0 | -₹2.18 -0.02 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹24.84 0.3 USD |
-0.68
|
₹176.25B 2.13B USD | ₹647.02K 7.83K USD | ₹24.76 0.3 USD | ₹25.16 0.3 USD | ₹176.25B 2.13B USD | 13.35 | ₹1.86 0.02 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹436.50 5.28 USD |
-1.46
|
₹175.41B 2.12B USD | ₹507.16K 6.14K USD | ₹436.40 5.28 USD | ₹447.00 5.41 USD | ₹175.41B 2.12B USD | 55.39 | ₹7.88 0.1 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹158.31 1.92 USD |
-0.78
|
₹174.33B 2.11B USD | ₹1.96M 23.68K USD | ₹157.60 1.91 USD | ₹161.31 1.95 USD | ₹174.33B 2.11B USD | 7.38 | ₹21.43 0.26 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹267.45 3.24 USD |
+0.45
|
₹174.00B 2.11B USD | ₹429.63K 5.2K USD | ₹265.00 3.21 USD | ₹269.10 3.26 USD | ₹174.00B 2.11B USD | 21.25 | ₹12.58 0.15 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹396.50 4.8 USD |
-1.83
|
₹173.07B 2.09B USD | ₹1.28M 15.53K USD | ₹392.85 4.75 USD | ₹408.00 4.94 USD | ₹173.07B 2.09B USD | 22.31 | ₹17.77 0.21 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹213.64 2.58 USD |
-0.34
|
₹172.77B 2.09B USD | ₹230.27K 2.79K USD | ₹212.91 2.58 USD | ₹218.82 2.65 USD | ₹172.77B 2.09B USD | 29.30 | ₹7.29 0.09 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹715.15 8.65 USD |
+0.06
|
₹172.55B 2.09B USD | ₹23.32K 282.15 USD | ₹715.00 8.65 USD | ₹735.00 8.89 USD | ₹172.55B 2.09B USD | 35.61 | ₹20.08 0.24 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹966.90 11.7 USD |
-1.99
|
₹171.72B 2.08B USD | ₹210.35K 2.54K USD | ₹965.00 11.67 USD | ₹1,012.90 12.25 USD | ₹171.72B 2.08B USD | 76.55 | ₹12.63 0.15 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,114.20 13.48 USD |
-1.97
|
₹170.41B 2.06B USD | ₹195.32K 2.36K USD | ₹1,109.40 13.42 USD | ₹1,155.00 13.97 USD | ₹170.41B 2.06B USD | 23.85 | ₹46.71 0.57 USD | ||
|
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹522.30 6.32 USD |
-3.91
|
₹170.35B 2.06B USD | ₹401.05K 4.85K USD | ₹520.05 6.29 USD | ₹545.60 6.6 USD | ₹170.35B 2.06B USD | 26.47 | ₹19.73 0.24 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹466.30 5.64 USD |
-0.05
|
₹169.14B 2.05B USD | ₹670.46K 8.11K USD | ₹461.50 5.58 USD | ₹471.00 5.7 USD | ₹169.14B 2.05B USD | 40.30 | ₹11.57 0.14 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹244.65 2.96 USD |
+0.27
|
₹168.94B 2.04B USD | ₹246.68K 2.98K USD | ₹241.95 2.93 USD | ₹246.80 2.99 USD | ₹168.94B 2.04B USD | 25.59 | ₹9.56 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,108.80 13.41 USD |
-1.7
|
₹165.11B 2B USD | ₹278.42K 3.37K USD | ₹1,105.40 13.37 USD | ₹1,139.50 13.79 USD | ₹165.11B 2B USD | 5.32 | ₹208.34 2.52 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹692.80 8.38 USD |
-1.66
|
₹163.84B 1.98B USD | ₹317.58K 3.84K USD | ₹691.75 8.37 USD | ₹709.35 8.58 USD | ₹163.84B 1.98B USD | 75.05 | ₹9.23 0.11 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹256.00 3.1 USD |
-0.81
|
₹163.23B 1.97B USD | ₹796.13K 9.63K USD | ₹252.84 3.06 USD | ₹260.60 3.15 USD | ₹163.23B 1.97B USD | 16.80 | ₹15.23 0.18 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,713.40 20.73 USD |
+3.06
|
₹162.68B 1.97B USD | ₹809.63K 9.8K USD | ₹1,665.00 20.14 USD | ₹1,715.80 20.76 USD | ₹162.68B 1.97B USD | 84.48 | ₹20.28 0.25 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹905.20 10.95 USD |
+1.3
|
₹162.13B 1.96B USD | ₹594.01K 7.19K USD | ₹898.00 10.86 USD | ₹918.20 11.11 USD | ₹162.13B 1.96B USD | 11.43 | ₹79.17 0.96 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹208.00 2.52 USD |
-2.81
|
₹161.41B 1.95B USD | ₹206.73K 2.5K USD | ₹205.15 2.48 USD | ₹217.98 2.64 USD | ₹161.41B 1.95B USD | 53.06 | ₹3.92 0.05 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹506.20 6.12 USD |
-3.68
|
₹161.05B 1.95B USD | ₹277.45K 3.36K USD | ₹502.85 6.08 USD | ₹533.00 6.45 USD | ₹161.05B 1.95B USD | 81.64 | ₹6.20 0.08 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,787.10 21.62 USD |
-3.02
|
₹160.73B 1.94B USD | ₹444.05K 5.37K USD | ₹1,784.40 21.59 USD | ₹1,861.10 22.52 USD | ₹160.73B 1.94B USD | 82.88 | ₹21.56 0.26 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹674.80 8.16 USD |
+0.93
|
₹158.82B 1.92B USD | ₹601.18K 7.27K USD | ₹670.00 8.11 USD | ₹691.00 8.36 USD | ₹158.82B 1.92B USD | 44.86 | ₹15.04 0.18 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹551.25 6.67 USD |
-0.45
|
₹157.37B 1.9B USD | ₹680.73K 8.24K USD | ₹550.50 6.66 USD | ₹561.60 6.79 USD | ₹157.37B 1.9B USD | 79.66 | ₹6.92 0.08 USD | ||
|
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹90.03 1.09 USD |
-0.3
|
₹155.59B 1.88B USD | ₹3.55M 42.96K USD | ₹89.92 1.09 USD | ₹91.54 1.11 USD | ₹155.59B 1.88B USD | 33.97 | ₹2.65 0.03 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,164.00 14.08 USD |
-0.27
|
₹155.19B 1.88B USD | ₹95.35K 1.15K USD | ₹1,159.40 14.03 USD | ₹1,175.20 14.22 USD | ₹155.19B 1.88B USD | 40.05 | ₹29.06 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹312.25 3.78 USD |
-3.36
|
₹145.45B 1.76B USD | ₹3.02M 36.5K USD | ₹311.10 3.76 USD | ₹326.70 3.95 USD | ₹145.45B 1.76B USD | 10.74 | ₹29.05 0.35 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹469.15 5.68 USD |
+0.72
|
₹142.81B 1.73B USD | ₹188.22K 2.28K USD | ₹462.00 5.59 USD | ₹471.00 5.7 USD | ₹142.81B 1.73B USD | 29.10 | ₹16.12 0.2 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹253.15 3.06 USD |
-0.21
|
₹142.28B 1.72B USD | ₹2.12M 25.59K USD | ₹250.10 3.03 USD | ₹256.90 3.11 USD | ₹142.28B 1.72B USD | 20.58 | ₹12.30 0.15 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹542.65 6.57 USD |
-2.42
|
₹142.24B 1.72B USD | ₹1.11M 13.38K USD | ₹541.10 6.55 USD | ₹570.00 6.9 USD | ₹142.24B 1.72B USD | 34.36 | ₹15.79 0.19 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹382.50 4.63 USD |
-3.17
|
₹142.14B 1.72B USD | ₹8.08M 97.72K USD | ₹381.80 4.62 USD | ₹401.70 4.86 USD | ₹142.14B 1.72B USD | 121.04 | ₹3.16 0.04 USD | ||
KEC International Limited
KEC.NS
IN
|
₹528.80 6.4 USD |
-0.44
|
₹140.77B 1.7B USD | ₹372.59K 4.51K USD | ₹527.10 6.38 USD | ₹541.85 6.56 USD | ₹140.77B 1.7B USD | 23.26 | ₹22.73 0.27 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹113.80 1.38 USD |
-1.33
|
₹140.31B 1.7B USD | ₹742.42K 8.98K USD | ₹113.52 1.37 USD | ₹116.83 1.41 USD | ₹140.31B 1.7B USD | 0 | -₹0.31 -0.003 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹26.41 0.32 USD |
-1.38
|
₹134.57B 1.63B USD | ₹5.43M 65.73K USD | ₹26.31 0.32 USD | ₹27.20 0.33 USD | ₹134.57B 1.63B USD | 35.68 | ₹0.74 0.008 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹264.60 3.2 USD |
-0.04
|
₹132.50B 1.6B USD | ₹967.15K 11.7K USD | ₹263.05 3.18 USD | ₹272.55 3.3 USD | ₹132.50B 1.6B USD | 14.03 | ₹18.85 0.23 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹971.30 11.75 USD |
-0.72
|
₹132.34B 1.6B USD | ₹228.00K 2.76K USD | ₹970.30 11.74 USD | ₹998.40 12.08 USD | ₹132.34B 1.6B USD | 21.87 | ₹44.41 0.54 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,109.40 25.52 USD |
+0.49
|
₹131.53B 1.59B USD | ₹772.80K 9.35K USD | ₹2,088.00 25.26 USD | ₹2,188.00 26.47 USD | ₹131.53B 1.59B USD | 30.45 | ₹69.27 0.84 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,696.80 32.63 USD |
+3.58
|
₹129.51B 1.57B USD | ₹713.29K 8.63K USD | ₹2,597.30 31.42 USD | ₹2,736.00 33.1 USD | ₹129.51B 1.57B USD | 60.57 | ₹44.52 0.54 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹134.97 1.63 USD |
-0.51
|
₹126.94B 1.54B USD | ₹997.46K 12.07K USD | ₹134.74 1.63 USD | ₹136.89 1.66 USD | ₹126.94B 1.54B USD | 21.28 | ₹6.34 0.08 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹17.88 0.22 USD |
-0.56
|
₹122.54B 1.48B USD | ₹18.30M 221.44K USD | ₹17.86 0.22 USD | ₹18.11 0.22 USD | ₹122.54B 1.48B USD | 36.48 | ₹0.49 0.005 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,461.80 17.69 USD |
-2.03
|
₹119.99B 1.45B USD | ₹436.83K 5.28K USD | ₹1,457.10 17.63 USD | ₹1,505.00 18.21 USD | ₹119.99B 1.45B USD | 67.55 | ₹21.64 0.26 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹124.99 1.51 USD |
-0.8
|
₹119.61B 1.45B USD | ₹1.01M 12.21K USD | ₹124.60 1.51 USD | ₹127.40 1.54 USD | ₹119.61B 1.45B USD | 9.95 | ₹12.55 0.15 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹45.55 0.55 USD |
-0.33
|
₹119.23B 1.44B USD | ₹7.59M 91.81K USD | ₹45.51 0.55 USD | ₹46.70 0.56 USD | ₹119.23B 1.44B USD | 8.20 | ₹5.55 0.07 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹997.15 12.06 USD |
-0.62
|
₹118.68B 1.44B USD | ₹146.86K 1.78K USD | ₹993.00 12.01 USD | ₹1,020.20 12.34 USD | ₹118.68B 1.44B USD | 28.55 | ₹34.92 0.42 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹604.40 7.31 USD |
-2.96
|
₹118.09B 1.43B USD | ₹1.04M 12.61K USD | ₹597.65 7.23 USD | ₹623.00 7.54 USD | ₹118.09B 1.43B USD | 67.53 | ₹8.95 0.11 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹522.70 6.32 USD |
-1.54
|
₹117.29B 1.42B USD | ₹169.02K 2.04K USD | ₹521.80 6.31 USD | ₹535.95 6.48 USD | ₹117.29B 1.42B USD | 34.43 | ₹15.18 0.18 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹122.79 1.49 USD |
-2.06
|
₹116.22B 1.41B USD | ₹1.62M 19.66K USD | ₹122.50 1.48 USD | ₹126.40 1.53 USD | ₹116.22B 1.41B USD | 17.17 | ₹7.15 0.09 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹254.66 3.08 USD |
-3.18
|
₹115.40B 1.4B USD | ₹930.25K 11.25K USD | ₹254.00 3.07 USD | ₹265.85 3.22 USD | ₹115.40B 1.4B USD | 27.59 | ₹9.23 0.11 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹399.90 4.84 USD |
-0.76
|
₹115.29B 1.39B USD | ₹1.54M 18.67K USD | ₹399.80 4.84 USD | ₹415.00 5.02 USD | ₹115.29B 1.39B USD | 14.68 | ₹27.24 0.33 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹548.70 6.64 USD |
-0.81
|
₹113.76B 1.38B USD | ₹132.14K 1.6K USD | ₹548.00 6.63 USD | ₹563.50 6.82 USD | ₹113.76B 1.38B USD | 59.77 | ₹9.18 0.11 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹535.10 6.47 USD |
-0.32
|
₹113.05B 1.37B USD | ₹117.04K 1.42K USD | ₹533.60 6.46 USD | ₹540.00 6.53 USD | ₹113.05B 1.37B USD | 28.81 | ₹18.57 0.22 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹302.75 3.66 USD |
+3.58
|
₹112.16B 1.36B USD | ₹1.84M 22.22K USD | ₹289.30 3.5 USD | ₹305.90 3.7 USD | ₹112.16B 1.36B USD | 11.12 | ₹27.21 0.33 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹572.70 6.93 USD |
-1.2
|
₹112.01B 1.36B USD | ₹322.95K 3.91K USD | ₹569.70 6.89 USD | ₹584.00 7.07 USD | ₹112.01B 1.36B USD | 45.96 | ₹12.46 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹125.94 1.52 USD |
+0.58
|
₹112.00B 1.35B USD | ₹3.03M 36.68K USD | ₹125.05 1.51 USD | ₹127.18 1.54 USD | ₹112.00B 1.35B USD | 22.77 | ₹5.53 0.07 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹56.93 0.69 USD |
-0.51
|
₹110.74B 1.34B USD | ₹3.05M 36.9K USD | ₹56.84 0.69 USD | ₹58.09 0.7 USD | ₹110.74B 1.34B USD | 16.21 | ₹3.51 0.04 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹623.55 7.54 USD |
-0.07
|
₹110.68B 1.34B USD | ₹2.83M 34.19K USD | ₹621.00 7.51 USD | ₹636.80 7.7 USD | ₹110.68B 1.34B USD | 0 | -₹51.35 -0.6 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹178.17 2.16 USD |
-2.99
|
₹110.16B 1.33B USD | ₹428.15K 5.18K USD | ₹177.90 2.15 USD | ₹184.07 2.23 USD | ₹110.16B 1.33B USD | 18.36 | ₹9.70 0.12 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹307.55 3.72 USD |
-2.09
|
₹109.84B 1.33B USD | ₹163.46K 1.98K USD | ₹307.20 3.72 USD | ₹317.00 3.84 USD | ₹109.84B 1.33B USD | 30.51 | ₹10.08 0.12 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹432.85 5.24 USD |
-0.84
|
₹106.99B 1.29B USD | ₹136.97K 1.66K USD | ₹430.95 5.21 USD | ₹439.70 5.32 USD | ₹106.99B 1.29B USD | 450.88 | ₹0.96 0.01 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹259.85 3.14 USD |
+0.25
|
₹106.93B 1.29B USD | ₹587.53K 7.11K USD | ₹257.60 3.12 USD | ₹262.65 3.18 USD | ₹106.93B 1.29B USD | 15.61 | ₹16.64 0.2 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹749.15 9.06 USD |
-0.82
|
₹104.31B 1.26B USD | ₹112.00K 1.36K USD | ₹743.30 8.99 USD | ₹767.40 9.28 USD | ₹104.31B 1.26B USD | 30.80 | ₹24.32 0.29 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹69.05 0.84 USD |
-4.2
|
₹103.58B 1.25B USD | ₹2.94M 35.6K USD | ₹69.03 0.84 USD | ₹72.87 0.88 USD | ₹103.58B 1.25B USD | 26.76 | ₹2.58 0.03 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹25.00 0.3 USD |
-0.75
|
₹103.39B 1.25B USD | ₹14.11M 170.66K USD | ₹24.93 0.3 USD | ₹25.58 0.31 USD | ₹103.39B 1.25B USD | 0 | -₹0.82 -0.009 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹568.60 6.88 USD |
-0.32
|
₹103.36B 1.25B USD | ₹282.27K 3.42K USD | ₹566.80 6.86 USD | ₹577.50 6.99 USD | ₹103.36B 1.25B USD | 144.31 | ₹3.94 0.05 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹448.90 5.43 USD |
-0.95
|
₹101.79B 1.23B USD | ₹187.85K 2.27K USD | ₹448.15 5.42 USD | ₹458.50 5.55 USD | ₹101.79B 1.23B USD | 13.33 | ₹33.67 0.41 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||