結果ページ3 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (93)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (60)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (10)
- 自動車部品 (76)
- 家具・備品・設備 (26)
- テキスタイル製造 (77)
- アパレル製造 (26)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (21)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (2)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (35)
- 不動産サービス (10)
- 不動産（分散型） (6)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (16)
- 加工食品 (35)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (8)
- 製薬会社（特定用途・ジェネリック） (64)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (4)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (20)
- エンジニアリング・建設 (66)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (27)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (57)
- 金属加工 (27)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (30)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (7)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (15)
- 廃棄物の管理 (1)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The India Cements Limited INDIACEM.NS | ₹405.35 4.9 USD |
-0.6
|
₹188.43B 2.28B USD | ₹32.42K 392.28 USD | ₹404.10 4.89 USD | ₹410.35 4.96 USD | ₹188.43B 2.28B USD | 382.40 | ₹1.06 0.01 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹189.02 2.29 USD |
-0.87
|
₹186.96B 2.26B USD | ₹226.89K 2.74K USD | ₹188.89 2.29 USD | ₹190.46 2.3 USD | ₹186.96B 2.26B USD | 19.13 | ₹9.88 0.12 USD | ||
| KEC International Limited KEC.NS | ₹701.70 8.49 USD |
+0.14
|
₹186.79B 2.26B USD | ₹526.50K 6.37K USD | ₹696.55 8.43 USD | ₹714.40 8.64 USD | ₹186.79B 2.26B USD | 27.20 | ₹25.79 0.31 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹192.47 2.33 USD |
-0.65
|
₹185.19B 2.24B USD | ₹70.93K 858.16 USD | ₹192.11 2.32 USD | ₹194.10 2.35 USD | ₹185.19B 2.24B USD | 23.50 | ₹8.19 0.1 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹456.55 5.52 USD |
-0.21
|
₹182.92B 2.21B USD | ₹84.33K 1.02K USD | ₹454.50 5.5 USD | ₹457.85 5.54 USD | ₹182.92B 2.21B USD | 9.82 | ₹46.48 0.56 USD | ||
| Devyani International Limited DEVYANI.NS | ₹144.62 1.75 USD |
-1.84
|
₹178.30B 2.16B USD | ₹176.70K 2.14K USD | ₹144.43 1.75 USD | ₹147.50 1.78 USD | ₹178.30B 2.16B USD | 2410.33 | ₹0.06 0.0007 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹500.90 6.06 USD |
-0.68
|
₹176.51B 2.14B USD | ₹54.29K 656.76 USD | ₹500.50 6.06 USD | ₹508.15 6.15 USD | ₹176.51B 2.14B USD | 16.60 | ₹30.16 0.36 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹267.70 3.24 USD |
-0.85
|
₹172.38B 2.09B USD | ₹420.17K 5.08K USD | ₹267.50 3.24 USD | ₹270.05 3.27 USD | ₹172.38B 2.09B USD | 36.47 | ₹7.34 0.09 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹3,061.00 37.03 USD |
-1.4
|
₹171.37B 2.07B USD | ₹192.59K 2.33K USD | ₹3,061.00 37.03 USD | ₹3,144.00 38.04 USD | ₹171.37B 2.07B USD | 73.58 | ₹41.60 0.5 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹538.10 6.51 USD |
-0.56
|
₹171.05B 2.07B USD | ₹46.33K 560.48 USD | ₹538.10 6.51 USD | ₹542.85 6.57 USD | ₹171.05B 2.07B USD | 49.73 | ₹10.82 0.13 USD | ||
| PG Electroplast Limited PGEL.NS | ₹599.00 7.25 USD |
+1.43
|
₹170.21B 2.06B USD | ₹1.75M 21.19K USD | ₹585.95 7.09 USD | ₹606.00 7.33 USD | ₹170.21B 2.06B USD | 65.89 | ₹9.09 0.11 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹297.80 3.6 USD |
-1
|
₹168.45B 2.04B USD | ₹21.95K 265.58 USD | ₹297.80 3.6 USD | ₹302.00 3.65 USD | ₹168.45B 2.04B USD | 16.30 | ₹18.26 0.22 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,155.00 13.97 USD |
-2.24
|
₹167.86B 2.03B USD | ₹84.96K 1.03K USD | ₹1,151.05 13.93 USD | ₹1,180.15 14.28 USD | ₹167.86B 2.03B USD | 33.47 | ₹34.50 0.42 USD | ||
| BEML Limited BEML.NS | ₹1,940.20 23.47 USD |
-1.3
|
₹161.60B 1.96B USD | ₹26.15K 316.35 USD | ₹1,940.20 23.47 USD | ₹1,965.20 23.78 USD | ₹161.60B 1.96B USD | 54.53 | ₹35.58 0.43 USD | ||
| Reliance Power Limited RPOWER.NS | ₹38.98 0.47 USD |
-0.86
|
₹161.25B 1.95B USD | ₹8.71M 105.39K USD | ₹38.98 0.47 USD | ₹39.99 0.48 USD | ₹161.25B 1.95B USD | 66.06 | ₹0.59 0.007 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹708.00 8.57 USD |
-1.61
|
₹160.96B 1.95B USD | ₹42.81K 517.88 USD | ₹708.00 8.57 USD | ₹719.60 8.71 USD | ₹160.96B 1.95B USD | 23.15 | ₹30.58 0.37 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹244.90 2.96 USD |
-2.04
|
₹158.48B 1.92B USD | ₹530.92K 6.42K USD | ₹244.00 2.95 USD | ₹249.05 3.01 USD | ₹158.48B 1.92B USD | 20.37 | ₹12.02 0.15 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹496.20 6 USD |
-2.72
|
₹157.90B 1.91B USD | ₹888.61K 10.75K USD | ₹495.00 5.99 USD | ₹510.60 6.18 USD | ₹157.90B 1.91B USD | 15.71 | ₹31.57 0.38 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,097.10 13.27 USD |
-0.32
|
₹156.63B 1.89B USD | ₹80.94K 979.24 USD | ₹1,091.60 13.21 USD | ₹1,125.10 13.61 USD | ₹156.63B 1.89B USD | 7.68 | ₹142.75 1.73 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹496.00 6 USD |
-2.28
|
₹156.59B 1.89B USD | ₹109.14K 1.32K USD | ₹496.00 6 USD | ₹508.00 6.15 USD | ₹156.59B 1.89B USD | 40.22 | ₹12.33 0.15 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,045.95 12.65 USD |
-2.82
|
₹155.81B 1.88B USD | ₹593.31K 7.18K USD | ₹1,043.35 12.62 USD | ₹1,086.90 13.15 USD | ₹155.81B 1.88B USD | 13.31 | ₹78.57 0.95 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹863.50 10.45 USD |
-0.67
|
₹154.66B 1.87B USD | ₹252.77K 3.06K USD | ₹859.10 10.39 USD | ₹869.70 10.52 USD | ₹154.66B 1.87B USD | 10.05 | ₹85.89 1.04 USD | ||
| Ircon International Limited IRCON.NS | ₹163.75 1.98 USD |
-0.88
|
₹154.01B 1.86B USD | ₹281.19K 3.4K USD | ₹163.50 1.98 USD | ₹165.16 2 USD | ₹154.01B 1.86B USD | 25.66 | ₹6.38 0.08 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,185.80 14.35 USD |
-0.18
|
₹150.46B 1.82B USD | ₹39.45K 477.22 USD | ₹1,173.00 14.19 USD | ₹1,192.40 14.43 USD | ₹150.46B 1.82B USD | 43.02 | ₹27.56 0.33 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,077.10 13.03 USD |
-1.86
|
₹148.94B 1.8B USD | ₹78.52K 949.96 USD | ₹1,077.10 13.03 USD | ₹1,098.00 13.28 USD | ₹148.94B 1.8B USD | 37.88 | ₹28.43 0.34 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,033.80 12.51 USD |
-1.91
|
₹148.50B 1.8B USD | ₹77.78K 940.97 USD | ₹1,031.20 12.48 USD | ₹1,048.60 12.69 USD | ₹148.50B 1.8B USD | 58.04 | ₹17.81 0.22 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹21.64 0.26 USD |
+6.76
|
₹148.39B 1.8B USD | ₹713.83M 8.64M USD | ₹21.06 0.25 USD | ₹22.79 0.28 USD | ₹148.39B 1.8B USD | 25.45 | ₹0.85 0.01 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹3,097.00 37.47 USD |
-0.14
|
₹148.02B 1.79B USD | ₹178.28K 2.16K USD | ₹3,100.00 37.5 USD | ₹3,100.00 37.5 USD | ₹148.02B 1.79B USD | 83.34 | ₹37.16 0.45 USD | ||
| JBM Auto Limited JBMA.NS | ₹619.40 7.49 USD |
-0.82
|
₹146.66B 1.77B USD | ₹39.61K 479.19 USD | ₹619.40 7.49 USD | ₹627.65 7.59 USD | ₹146.66B 1.77B USD | 70.30 | ₹8.81 0.11 USD | ||
| Trident Limited TRIDENT.NS | ₹28.51 0.34 USD |
-0.28
|
₹145.27B 1.76B USD | ₹569.18K 6.89K USD | ₹28.28 0.34 USD | ₹28.69 0.35 USD | ₹145.27B 1.76B USD | 33.15 | ₹0.86 0.01 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹600.20 7.26 USD |
-2.12
|
₹145.14B 1.76B USD | ₹39.08K 472.85 USD | ₹600.15 7.26 USD | ₹609.10 7.37 USD | ₹145.14B 1.76B USD | 29.47 | ₹20.36 0.25 USD | ||
| IFCI Limited IFCI.NS | ₹53.29 0.64 USD |
-0.32
|
₹143.61B 1.74B USD | ₹2.65M 32.12K USD | ₹53.10 0.64 USD | ₹54.20 0.66 USD | ₹143.61B 1.74B USD | 37.26 | ₹1.43 0.02 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹451.25 5.46 USD |
-1.08
|
₹143.57B 1.74B USD | ₹15.40K 186.3 USD | ₹449.90 5.44 USD | ₹458.80 5.55 USD | ₹143.57B 1.74B USD | 56.54 | ₹7.98 0.1 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹594.00 7.19 USD |
-1.32
|
₹139.80B 1.69B USD | ₹36.68K 443.77 USD | ₹594.00 7.19 USD | ₹601.65 7.28 USD | ₹139.80B 1.69B USD | 53.32 | ₹11.14 0.13 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹278.65 3.37 USD |
-0.59
|
₹139.59B 1.69B USD | ₹182.61K 2.21K USD | ₹277.25 3.35 USD | ₹280.80 3.4 USD | ₹139.59B 1.69B USD | 16.53 | ₹16.85 0.2 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹382.00 4.62 USD |
-1.25
|
₹138.57B 1.68B USD | ₹92.20K 1.12K USD | ₹381.75 4.62 USD | ₹386.85 4.68 USD | ₹138.57B 1.68B USD | 47.69 | ₹8.01 0.1 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹141.70 1.71 USD |
-1.92
|
₹135.50B 1.64B USD | ₹877.20K 10.61K USD | ₹141.50 1.71 USD | ₹144.81 1.75 USD | ₹135.50B 1.64B USD | 11.94 | ₹11.86 0.14 USD | ||
| CCL Products (India) Limited CCL.NS | ₹1,006.50 12.18 USD |
-0.82
|
₹134.19B 1.62B USD | ₹35.17K 425.55 USD | ₹1,002.05 12.12 USD | ₹1,020.40 12.35 USD | ₹134.19B 1.62B USD | 39.67 | ₹25.37 0.31 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹463.95 5.61 USD |
-0.28
|
₹134.19B 1.62B USD | ₹31.28K 378.39 USD | ₹460.55 5.57 USD | ₹466.45 5.64 USD | ₹134.19B 1.62B USD | 15.67 | ₹29.59 0.36 USD | ||
| BLS International Services Limited BLS.NS | ₹325.45 3.94 USD |
+1.09
|
₹133.98B 1.62B USD | ₹476.53K 5.77K USD | ₹320.25 3.87 USD | ₹328.20 3.97 USD | ₹133.98B 1.62B USD | 22.32 | ₹14.58 0.18 USD | ||
| Granules India Limited GRANULES.NS | ₹544.00 6.58 USD |
-1.23
|
₹132.01B 1.6B USD | ₹56.75K 686.56 USD | ₹543.60 6.58 USD | ₹551.20 6.67 USD | ₹132.01B 1.6B USD | 25.72 | ₹21.15 0.26 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹168.73 2.04 USD |
+0.4
|
₹130.93B 1.58B USD | ₹690.14K 8.35K USD | ₹166.55 2.01 USD | ₹170.50 2.06 USD | ₹130.93B 1.58B USD | 0 | -₹7.76 -0.09 USD | ||
| Usha Martin Limited USHAMART.NS | ₹428.60 5.19 USD |
-2.35
|
₹130.53B 1.58B USD | ₹178.47K 2.16K USD | ₹427.25 5.17 USD | ₹436.50 5.28 USD | ₹130.53B 1.58B USD | 30.90 | ₹13.87 0.17 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹143.38 1.73 USD |
+0.17
|
₹127.51B 1.54B USD | ₹3.61M 43.69K USD | ₹141.72 1.71 USD | ₹145.19 1.76 USD | ₹127.51B 1.54B USD | 27.15 | ₹5.28 0.06 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹900.85 10.9 USD |
-1.91
|
₹126.74B 1.53B USD | ₹66.42K 803.56 USD | ₹900.85 10.9 USD | ₹915.65 11.08 USD | ₹126.74B 1.53B USD | 39.39 | ₹22.87 0.28 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,405.50 17 USD |
-2.79
|
₹126.46B 1.53B USD | ₹107.99K 1.31K USD | ₹1,404.40 16.99 USD | ₹1,435.00 17.36 USD | ₹126.46B 1.53B USD | 50.90 | ₹27.61 0.33 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹457.70 5.54 USD |
+1.58
|
₹125.42B 1.52B USD | ₹439.20K 5.31K USD | ₹448.35 5.42 USD | ₹461.00 5.58 USD | ₹125.42B 1.52B USD | 23.41 | ₹19.55 0.24 USD | ||
| Cyient Limited CYIENT.NS | ₹1,130.00 13.67 USD |
-1.65
|
₹124.73B 1.51B USD | ₹33.56K 406.01 USD | ₹1,130.00 13.67 USD | ₹1,148.00 13.89 USD | ₹124.73B 1.51B USD | 21.85 | ₹51.70 0.63 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹500.80 6.06 USD |
-0.57
|
₹123.15B 1.49B USD | ₹287.53K 3.48K USD | ₹499.00 6.04 USD | ₹507.40 6.14 USD | ₹123.15B 1.49B USD | 35.89 | ₹13.95 0.17 USD | ||
| RITES Limited RITES.NS | ₹255.00 3.09 USD |
+2.98
|
₹122.56B 1.48B USD | ₹3.89M 47.02K USD | ₹247.61 3 USD | ₹259.70 3.14 USD | ₹122.56B 1.48B USD | 29.75 | ₹8.57 0.1 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹154.71 1.87 USD |
+1.48
|
₹122.51B 1.48B USD | ₹771.25K 9.33K USD | ₹152.50 1.84 USD | ₹155.00 1.88 USD | ₹122.51B 1.48B USD | 55.85 | ₹2.77 0.03 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹531.05 6.42 USD |
-0.26
|
₹119.18B 1.44B USD | ₹60.44K 731.16 USD | ₹530.60 6.42 USD | ₹540.95 6.54 USD | ₹119.18B 1.44B USD | 23.02 | ₹23.06 0.28 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹106.02 1.28 USD |
-1.31
|
₹116.75B 1.41B USD | ₹788.91K 9.54K USD | ₹105.92 1.28 USD | ₹108.16 1.31 USD | ₹116.75B 1.41B USD | 5.58 | ₹18.98 0.23 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹745.85 9.02 USD |
-1.71
|
₹116.51B 1.41B USD | ₹115.16K 1.39K USD | ₹745.70 9.02 USD | ₹755.65 9.14 USD | ₹116.51B 1.41B USD | 55.86 | ₹13.35 0.16 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹849.10 10.27 USD |
+0.13
|
₹115.81B 1.4B USD | ₹328.18K 3.97K USD | ₹839.00 10.15 USD | ₹855.25 10.35 USD | ₹115.81B 1.4B USD | 18.71 | ₹45.37 0.55 USD | ||
| Action Construction Equipment Limited ACE.NS | ₹961.40 11.63 USD |
-0.51
|
₹114.42B 1.38B USD | ₹10.86K 131.41 USD | ₹961.40 11.63 USD | ₹970.70 11.74 USD | ₹114.42B 1.38B USD | 27.40 | ₹35.08 0.42 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹245.05 2.96 USD |
-1.53
|
₹114.14B 1.38B USD | ₹834.39K 10.09K USD | ₹245.00 2.96 USD | ₹248.05 3 USD | ₹114.14B 1.38B USD | 14.18 | ₹17.27 0.21 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,370.50 16.58 USD |
-0.99
|
₹112.51B 1.36B USD | ₹39.22K 474.5 USD | ₹1,370.10 16.58 USD | ₹1,388.00 16.79 USD | ₹112.51B 1.36B USD | 78.58 | ₹17.44 0.21 USD | ||
| NCC Limited NCC.NS | ₹177.81 2.15 USD |
-0.68
|
₹111.64B 1.35B USD | ₹299.24K 3.62K USD | ₹177.51 2.15 USD | ₹178.88 2.16 USD | ₹111.64B 1.35B USD | 14.06 | ₹12.64 0.15 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹346.30 4.19 USD |
-0.94
|
₹111.20B 1.35B USD | ₹117.79K 1.43K USD | ₹345.95 4.19 USD | ₹349.75 4.23 USD | ₹111.20B 1.35B USD | 34.62 | ₹10.00 0.12 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹774.05 9.36 USD |
-1.7
|
₹110.81B 1.34B USD | ₹453.64K 5.49K USD | ₹770.50 9.32 USD | ₹770.50 9.32 USD | ₹110.81B 1.34B USD | 49.14 | ₹15.75 0.19 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹196.84 2.38 USD |
-0.65
|
₹110.63B 1.34B USD | ₹168.80K 2.04K USD | ₹196.71 2.38 USD | ₹198.56 2.4 USD | ₹110.63B 1.34B USD | 20.56 | ₹9.57 0.12 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹178.32 2.16 USD |
-0.91
|
₹110.26B 1.33B USD | ₹42.10K 509.35 USD | ₹178.04 2.15 USD | ₹179.79 2.18 USD | ₹110.26B 1.33B USD | 22.94 | ₹7.77 0.09 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹546.15 6.61 USD |
-2.92
|
₹106.70B 1.29B USD | ₹235.42K 2.85K USD | ₹546.15 6.61 USD | ₹560.40 6.78 USD | ₹106.70B 1.29B USD | 44.33 | ₹12.32 0.15 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹112.50 1.36 USD |
-0.9
|
₹106.44B 1.29B USD | ₹656.77K 7.95K USD | ₹111.41 1.35 USD | ₹112.86 1.37 USD | ₹106.44B 1.29B USD | 17.88 | ₹6.29 0.08 USD | ||
| Birlasoft Limited BSOFT.NS | ₹382.00 4.62 USD |
-1.75
|
₹106.40B 1.29B USD | ₹168.58K 2.04K USD | ₹381.50 4.62 USD | ₹388.25 4.7 USD | ₹106.40B 1.29B USD | 23.06 | ₹16.56 0.2 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹165.10 2 USD |
-0.92
|
₹105.20B 1.27B USD | ₹180.86K 2.19K USD | ₹164.88 1.99 USD | ₹167.25 2.02 USD | ₹105.20B 1.27B USD | 7.67 | ₹21.51 0.26 USD | ||
| HFCL Limited HFCL.NS | ₹72.82 0.88 USD |
-0.79
|
₹105.01B 1.27B USD | ₹1.79M 21.7K USD | ₹72.81 0.88 USD | ₹73.89 0.89 USD | ₹105.01B 1.27B USD | 331.00 | ₹0.22 0.002 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹53.83 0.65 USD |
-0.37
|
₹104.35B 1.26B USD | ₹997.02K 12.06K USD | ₹53.75 0.65 USD | ₹54.34 0.66 USD | ₹104.35B 1.26B USD | 25.15 | ₹2.14 0.03 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹493.05 5.97 USD |
-0.24
|
₹102.10B 1.24B USD | ₹675.01K 8.17K USD | ₹493.10 5.97 USD | ₹493.10 5.97 USD | ₹102.10B 1.24B USD | 53.76 | ₹9.17 0.11 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹38.63 0.47 USD |
+2.28
|
₹101.09B 1.22B USD | ₹16.05M 194.21K USD | ₹37.77 0.46 USD | ₹38.75 0.47 USD | ₹101.09B 1.22B USD | 7.44 | ₹5.19 0.06 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹359.00 4.34 USD |
-1.63
|
₹99.85B 1.21B USD | ₹94.04K 1.14K USD | ₹359.00 4.34 USD | ₹365.90 4.43 USD | ₹99.85B 1.21B USD | 22.56 | ₹15.91 0.19 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹51.04 0.62 USD |
-0.85
|
₹99.78B 1.21B USD | ₹153.89K 1.86K USD | ₹51.09 0.62 USD | ₹51.53 0.62 USD | ₹99.78B 1.21B USD | 0 | -₹6.48 -0.07 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹201.25 2.43 USD |
-2.58
|
₹99.37B 1.2B USD | ₹360.71K 4.36K USD | ₹201.25 2.43 USD | ₹206.59 2.5 USD | ₹99.37B 1.2B USD | 21.68 | ₹9.28 0.11 USD | ||
| HEG Limited HEG.NS | ₹508.70 6.15 USD |
-0.93
|
₹98.21B 1.19B USD | ₹132.44K 1.6K USD | ₹508.10 6.15 USD | ₹515.55 6.24 USD | ₹98.21B 1.19B USD | 38.10 | ₹13.35 0.16 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹540.85 6.54 USD |
<0.01
|
₹97.87B 1.18B USD | ₹45.50K 550.43 USD | ₹535.30 6.48 USD | ₹542.30 6.56 USD | ₹97.87B 1.18B USD | 43.86 | ₹12.33 0.15 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹919.80 11.13 USD |
-0.67
|
₹97.75B 1.18B USD | ₹71.83K 869.07 USD | ₹918.00 11.11 USD | ₹928.00 11.23 USD | ₹97.75B 1.18B USD | 36.79 | ₹25.00 0.3 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹263.55 3.19 USD |
-0.04
|
₹97.71B 1.18B USD | ₹173.99K 2.11K USD | ₹260.40 3.15 USD | ₹265.00 3.21 USD | ₹97.71B 1.18B USD | 0 | -₹2.69 -0.03 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹466.75 5.65 USD |
-1.16
|
₹96.48B 1.17B USD | ₹20.25K 245.04 USD | ₹466.00 5.64 USD | ₹473.00 5.72 USD | ₹96.48B 1.17B USD | 61.41 | ₹7.60 0.09 USD | ||
| KRBL Limited KRBL.NS | ₹418.25 5.06 USD |
-1.31
|
₹95.76B 1.16B USD | ₹120.74K 1.46K USD | ₹418.25 5.06 USD | ₹428.00 5.18 USD | ₹95.76B 1.16B USD | 15.71 | ₹26.61 0.32 USD | ||
| MMTC Limited MMTC.NS | ₹63.26 0.77 USD |
-1.11
|
₹94.89B 1.15B USD | ₹130.12K 1.57K USD | ₹63.25 0.77 USD | ₹64.08 0.78 USD | ₹94.89B 1.15B USD | 43.03 | ₹1.47 0.02 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹277.10 3.35 USD |
-2.19
|
₹94.84B 1.15B USD | ₹538.78K 6.52K USD | ₹276.20 3.34 USD | ₹282.10 3.41 USD | ₹94.84B 1.15B USD | 113.56 | ₹2.44 0.03 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹993.30 12.02 USD |
+2.25
|
₹94.31B 1.14B USD | ₹184.09K 2.23K USD | ₹991.00 11.99 USD | ₹991.00 11.99 USD | ₹94.31B 1.14B USD | 57.48 | ₹17.28 0.21 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹77.20 0.93 USD |
-1.51
|
₹93.89B 1.14B USD | ₹303.90K 3.68K USD | ₹77.10 0.93 USD | ₹78.25 0.95 USD | ₹93.89B 1.14B USD | 0 | -₹6.50 -0.07 USD | ||
| Arvind Limited ARVIND.NS | ₹352.00 4.26 USD |
-1.81
|
₹92.43B 1.12B USD | ₹66.69K 806.89 USD | ₹352.00 4.26 USD | ₹355.90 4.31 USD | ₹92.43B 1.12B USD | 22.46 | ₹15.67 0.19 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹332.00 4.02 USD |
-1.44
|
₹92.09B 1.11B USD | ₹56.89K 688.31 USD | ₹332.00 4.02 USD | ₹336.50 4.07 USD | ₹92.09B 1.11B USD | 20.10 | ₹16.51 0.2 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹450.10 5.45 USD |
-1.61
|
₹90.90B 1.1B USD | ₹45.78K 553.89 USD | ₹450.10 5.45 USD | ₹459.80 5.56 USD | ₹90.90B 1.1B USD | 22.51 | ₹19.99 0.24 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹506.30 6.13 USD |
-0.65
|
₹89.35B 1.08B USD | ₹136.10K 1.65K USD | ₹506.05 6.12 USD | ₹515.45 6.24 USD | ₹89.35B 1.08B USD | 0 | -₹23.23 -0.2 USD | ||
| Cupid Limited CUPID.NS | ₹332.70 4.03 USD |
+0.97
|
₹89.32B 1.08B USD | ₹802.09K 9.7K USD | ₹328.86 3.98 USD | ₹335.92 4.06 USD | ₹89.32B 1.08B USD | 146.56 | ₹2.27 0.03 USD | ||
| Black Box Limited BBOX.NS | ₹523.50 6.33 USD |
-1.89
|
₹89.23B 1.08B USD | ₹44.30K 535.97 USD | ₹522.75 6.32 USD | ₹535.55 6.48 USD | ₹89.23B 1.08B USD | 40.54 | ₹12.91 0.16 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹180.44 2.18 USD |
+1.77
|
₹87.23B 1.06B USD | ₹1.83M 22.14K USD | ₹176.50 2.14 USD | ₹181.00 2.19 USD | ₹87.23B 1.06B USD | 18.30 | ₹9.86 0.12 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹190.31 2.3 USD |
-1.43
|
₹86.24B 1.04B USD | ₹154.91K 1.87K USD | ₹190.30 2.3 USD | ₹193.18 2.34 USD | ₹86.24B 1.04B USD | 24.52 | ₹7.76 0.09 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹923.40 11.17 USD |
-4.14
|
₹85.11B 1.03B USD | ₹400.10K 4.84K USD | ₹923.40 11.17 USD | ₹923.40 11.17 USD | ₹85.11B 1.03B USD | 22.36 | ₹41.28 0.5 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹604.10 7.31 USD |
-1.44
|
₹84.69B 1.02B USD | ₹100.13K 1.21K USD | ₹603.75 7.3 USD | ₹613.55 7.42 USD | ₹84.69B 1.02B USD | 0 | -₹14.16 -0.1 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹255.70 3.09 USD |
-0.68
|
₹84.61B 1.02B USD | ₹132.34K 1.6K USD | ₹255.00 3.09 USD | ₹257.90 3.12 USD | ₹84.61B 1.02B USD | 80.66 | ₹3.17 0.04 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹17.02 0.21 USD |
-0.87
|
₹84.56B 1.02B USD | ₹683.93K 8.27K USD | ₹17.00 0.21 USD | ₹17.13 0.21 USD | ₹84.56B 1.02B USD | 0 | -₹1.37 -0.01 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹258.20 3.12 USD |
-1.36
|
₹82.98B 1B USD | ₹47.73K 577.39 USD | ₹257.55 3.12 USD | ₹262.40 3.17 USD | ₹82.98B 1B USD | 0 | -₹0.03 -0.0003 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹702.85 8.5 USD |
-1.62
|
₹82.94B 1B USD | ₹56.53K 683.92 USD | ₹701.65 8.49 USD | ₹715.00 8.65 USD | ₹82.94B 1B USD | 39.66 | ₹17.72 0.21 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹1,558.00 18.85 USD |
+2.15
|
₹82.66B 1B USD | ₹372.92K 4.51K USD | ₹1,522.10 18.41 USD | ₹1,609.90 19.48 USD | ₹82.66B 1B USD | 64.64 | ₹24.10 0.29 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,650.70 32.07 USD |
-1.71
|
₹81.53B 986.43M USD | ₹105.46K 1.28K USD | ₹2,646.50 32.02 USD | ₹2,719.00 32.9 USD | ₹81.53B 986.43M USD | 182.05 | ₹14.56 0.18 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||