結果ページ3 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (93)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (60)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (10)
- 自動車部品 (76)
- 家具・備品・設備 (26)
- テキスタイル製造 (77)
- アパレル製造 (26)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (21)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (2)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (35)
- 不動産サービス (10)
- 不動産（分散型） (6)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (16)
- 加工食品 (35)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (8)
- 製薬会社（特定用途・ジェネリック） (64)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (4)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (20)
- エンジニアリング・建設 (66)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (27)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (57)
- 金属加工 (27)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (30)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (7)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (15)
- 廃棄物の管理 (1)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹223.11 2.7 USD |
+0.06
|
₹180.58B 2.18B USD | ₹151.01K 1.83K USD | ₹222.70 2.69 USD | ₹225.00 2.72 USD | ₹180.58B 2.18B USD | 15.75 | ₹14.16 0.17 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹511.30 6.19 USD |
+0.17
|
₹180.17B 2.18B USD | ₹226.59K 2.74K USD | ₹509.05 6.16 USD | ₹520.00 6.29 USD | ₹180.17B 2.18B USD | 16.94 | ₹30.17 0.37 USD | ||
| Devyani International Limited DEVYANI.NS | ₹139.27 1.68 USD |
+6.43
|
₹171.70B 2.08B USD | ₹6.70M 81.12K USD | ₹131.10 1.59 USD | ₹140.15 1.7 USD | ₹171.70B 2.08B USD | 1989.57 | ₹0.07 0.0008 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹220.72 2.67 USD |
+0.45
|
₹171.28B 2.07B USD | ₹7.20M 87.13K USD | ₹218.52 2.64 USD | ₹226.65 2.74 USD | ₹171.28B 2.07B USD | 0 | -₹7.76 -0.09 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹177.77 2.15 USD |
-1.41
|
₹171.04B 2.07B USD | ₹890.78K 10.78K USD | ₹177.17 2.14 USD | ₹181.63 2.2 USD | ₹171.04B 2.07B USD | 21.67 | ₹8.20 0.1 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹536.40 6.49 USD |
+1.51
|
₹170.70B 2.07B USD | ₹590.73K 7.15K USD | ₹525.80 6.36 USD | ₹538.25 6.51 USD | ₹170.70B 2.07B USD | 49.52 | ₹10.83 0.13 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹259.10 3.13 USD |
+1.37
|
₹166.84B 2.02B USD | ₹3.42M 41.33K USD | ₹256.95 3.11 USD | ₹260.60 3.15 USD | ₹166.84B 2.02B USD | 35.29 | ₹7.34 0.09 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹294.35 3.56 USD |
+1.68
|
₹166.50B 2.01B USD | ₹324.70K 3.93K USD | ₹288.05 3.48 USD | ₹295.75 3.58 USD | ₹166.50B 2.01B USD | 16.13 | ₹18.24 0.22 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹923.85 11.18 USD |
+0.77
|
₹165.47B 2B USD | ₹491.19K 5.94K USD | ₹910.80 11.02 USD | ₹927.75 11.22 USD | ₹165.47B 2B USD | 10.75 | ₹85.90 1.04 USD | ||
| PG Electroplast Limited PGEL.NS | ₹579.55 7.01 USD |
-0.42
|
₹164.96B 2B USD | ₹1.09M 13.14K USD | ₹576.00 6.97 USD | ₹588.80 7.12 USD | ₹164.96B 2B USD | 63.82 | ₹9.08 0.11 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹516.75 6.25 USD |
0
|
₹164.44B 1.99B USD | ₹1.53M 18.55K USD | ₹514.00 6.22 USD | ₹525.80 6.36 USD | ₹164.44B 1.99B USD | 16.36 | ₹31.57 0.38 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹241.30 2.92 USD |
+2.44
|
₹156.19B 1.89B USD | ₹1.09M 13.15K USD | ₹237.00 2.87 USD | ₹242.07 2.93 USD | ₹156.19B 1.89B USD | 20.04 | ₹12.04 0.15 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,059.00 12.81 USD |
-0.17
|
₹152.12B 1.84B USD | ₹272.91K 3.3K USD | ₹1,048.00 12.68 USD | ₹1,068.00 12.92 USD | ₹152.12B 1.84B USD | 59.42 | ₹17.82 0.22 USD | ||
| BEML Limited BEML.NS | ₹1,795.80 21.73 USD |
+4.32
|
₹149.57B 1.81B USD | ₹508.38K 6.15K USD | ₹1,725.80 20.88 USD | ₹1,807.00 21.86 USD | ₹149.57B 1.81B USD | 50.64 | ₹35.46 0.43 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹472.95 5.72 USD |
+0.5
|
₹149.51B 1.81B USD | ₹283.77K 3.43K USD | ₹469.70 5.68 USD | ₹477.05 5.77 USD | ₹149.51B 1.81B USD | 38.35 | ₹12.33 0.15 USD | ||
| Ircon International Limited IRCON.NS | ₹156.81 1.9 USD |
+2.52
|
₹147.48B 1.78B USD | ₹6.43M 77.81K USD | ₹153.20 1.85 USD | ₹158.45 1.92 USD | ₹147.48B 1.78B USD | 24.57 | ₹6.38 0.08 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹2,615.40 31.64 USD |
+2.31
|
₹146.42B 1.77B USD | ₹352.72K 4.27K USD | ₹2,556.40 30.93 USD | ₹2,639.00 31.93 USD | ₹146.42B 1.77B USD | 62.76 | ₹41.67 0.5 USD | ||
| Reliance Power Limited RPOWER.NS | ₹35.28 0.43 USD |
-8.51
|
₹145.94B 1.77B USD | ₹87.95M 1.06M USD | ₹35.00 0.42 USD | ₹38.31 0.46 USD | ₹145.94B 1.77B USD | 59.79 | ₹0.59 0.007 USD | ||
| Granules India Limited GRANULES.NS | ₹600.75 7.27 USD |
+2.97
|
₹145.78B 1.76B USD | ₹1.75M 21.23K USD | ₹580.90 7.03 USD | ₹602.50 7.29 USD | ₹145.78B 1.76B USD | 28.36 | ₹21.18 0.26 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹334.30 4.04 USD |
+1.01
|
₹145.77B 1.76B USD | ₹79.77K 965.12 USD | ₹329.95 3.99 USD | ₹335.70 4.06 USD | ₹145.77B 1.76B USD | 50.72 | ₹6.59 0.08 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹605.25 7.32 USD |
+1.44
|
₹142.45B 1.72B USD | ₹217.20K 2.63K USD | ₹593.35 7.18 USD | ₹608.50 7.36 USD | ₹142.45B 1.72B USD | 54.23 | ₹11.16 0.14 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,027.70 12.43 USD |
-2.46
|
₹142.21B 1.72B USD | ₹325.50K 3.94K USD | ₹1,025.00 12.4 USD | ₹1,069.00 12.93 USD | ₹142.21B 1.72B USD | 36.12 | ₹28.45 0.34 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹282.30 3.42 USD |
-0.44
|
₹141.40B 1.71B USD | ₹394.13K 4.77K USD | ₹281.70 3.41 USD | ₹284.80 3.45 USD | ₹141.40B 1.71B USD | 16.76 | ₹16.84 0.2 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,902.40 35.11 USD |
+5.82
|
₹138.86B 1.68B USD | ₹320.82K 3.88K USD | ₹2,740.00 33.15 USD | ₹2,918.80 35.31 USD | ₹138.86B 1.68B USD | 78.37 | ₹37.03 0.45 USD | ||
| Usha Martin Limited USHAMART.NS | ₹451.95 5.47 USD |
-0.03
|
₹137.64B 1.67B USD | ₹284.30K 3.44K USD | ₹448.00 5.42 USD | ₹457.70 5.54 USD | ₹137.64B 1.67B USD | 32.56 | ₹13.88 0.17 USD | ||
| Trident Limited TRIDENT.NS | ₹26.99 0.33 USD |
+0.15
|
₹137.52B 1.66B USD | ₹1.74M 21.08K USD | ₹26.92 0.33 USD | ₹27.15 0.33 USD | ₹137.52B 1.66B USD | 31.38 | ₹0.86 0.01 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹143.43 1.74 USD |
+0.61
|
₹137.17B 1.66B USD | ₹2.72M 32.91K USD | ₹142.40 1.72 USD | ₹145.55 1.76 USD | ₹137.17B 1.66B USD | 12.09 | ₹11.86 0.14 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹374.95 4.54 USD |
+1.39
|
₹136.01B 1.65B USD | ₹437.86K 5.3K USD | ₹369.00 4.46 USD | ₹376.45 4.55 USD | ₹136.01B 1.65B USD | 46.92 | ₹7.99 0.1 USD | ||
| JBM Auto Limited JBMA.NS | ₹572.45 6.93 USD |
+0.06
|
₹135.54B 1.64B USD | ₹257.35K 3.11K USD | ₹569.65 6.89 USD | ₹580.10 7.02 USD | ₹135.54B 1.64B USD | 64.97 | ₹8.81 0.11 USD | ||
| BLS International Services Limited BLS.NS | ₹327.50 3.96 USD |
+0.68
|
₹134.83B 1.63B USD | ₹1.11M 13.48K USD | ₹325.30 3.94 USD | ₹330.90 4 USD | ₹134.83B 1.63B USD | 22.41 | ₹14.61 0.18 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹490.90 5.94 USD |
+1.06
|
₹134.56B 1.63B USD | ₹1.70M 20.52K USD | ₹481.40 5.82 USD | ₹496.45 6.01 USD | ₹134.56B 1.63B USD | 25.13 | ₹19.53 0.24 USD | ||
| IFCI Limited IFCI.NS | ₹49.41 0.6 USD |
+3.11
|
₹133.15B 1.61B USD | ₹4.26M 51.49K USD | ₹48.11 0.58 USD | ₹49.62 0.6 USD | ₹133.15B 1.61B USD | 34.55 | ₹1.43 0.02 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹893.30 10.81 USD |
+0.61
|
₹133.07B 1.61B USD | ₹721.70K 8.73K USD | ₹879.60 10.64 USD | ₹896.95 10.85 USD | ₹133.07B 1.61B USD | 11.36 | ₹78.58 0.95 USD | ||
| CCL Products (India) Limited CCL.NS | ₹980.90 11.87 USD |
+1.13
|
₹130.78B 1.58B USD | ₹103.32K 1.25K USD | ₹969.90 11.73 USD | ₹987.00 11.94 USD | ₹130.78B 1.58B USD | 38.75 | ₹25.31 0.31 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹449.25 5.44 USD |
-0.83
|
₹129.94B 1.57B USD | ₹80.84K 977.98 USD | ₹447.55 5.41 USD | ₹453.95 5.49 USD | ₹129.94B 1.57B USD | 15.18 | ₹29.58 0.36 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹363.00 4.39 USD |
+0.55
|
₹129.82B 1.57B USD | ₹283.56K 3.43K USD | ₹357.00 4.32 USD | ₹364.95 4.42 USD | ₹129.82B 1.57B USD | 47.45 | ₹7.65 0.09 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹163.70 1.98 USD |
+2.42
|
₹129.63B 1.57B USD | ₹2.42M 29.29K USD | ₹160.30 1.94 USD | ₹164.26 1.99 USD | ₹129.63B 1.57B USD | 58.88 | ₹2.78 0.03 USD | ||
| Birlasoft Limited BSOFT.NS | ₹450.15 5.45 USD |
+3.85
|
₹125.44B 1.52B USD | ₹3.65M 44.12K USD | ₹435.65 5.27 USD | ₹452.40 5.47 USD | ₹125.44B 1.52B USD | 27.18 | ₹16.56 0.2 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹140.95 1.71 USD |
-0.32
|
₹125.35B 1.52B USD | ₹2.43M 29.41K USD | ₹140.61 1.7 USD | ₹142.58 1.72 USD | ₹125.35B 1.52B USD | 26.74 | ₹5.27 0.06 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹518.55 6.27 USD |
-0.46
|
₹125.31B 1.52B USD | ₹134.11K 1.62K USD | ₹515.00 6.23 USD | ₹533.10 6.45 USD | ₹125.31B 1.52B USD | 25.45 | ₹20.37 0.25 USD | ||
| Cupid Limited CUPID.NS | ₹457.95 5.54 USD |
+2.29
|
₹122.94B 1.49B USD | ₹2.84M 34.37K USD | ₹450.25 5.45 USD | ₹458.95 5.55 USD | ₹122.94B 1.49B USD | 200.85 | ₹2.28 0.03 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹17.79 0.22 USD |
-0.84
|
₹121.99B 1.48B USD | ₹24.94M 301.78K USD | ₹17.75 0.21 USD | ₹18.05 0.22 USD | ₹121.99B 1.48B USD | 22.23 | ₹0.80 0.009 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹957.60 11.59 USD |
+3.39
|
₹121.50B 1.47B USD | ₹392.68K 4.75K USD | ₹926.10 11.2 USD | ₹963.50 11.66 USD | ₹121.50B 1.47B USD | 34.69 | ₹27.60 0.33 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹858.15 10.38 USD |
+3.61
|
₹120.73B 1.46B USD | ₹717.66K 8.68K USD | ₹832.05 10.07 USD | ₹874.95 10.59 USD | ₹120.73B 1.46B USD | 37.53 | ₹22.86 0.28 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹743.00 8.99 USD |
+3.76
|
₹116.07B 1.4B USD | ₹791.84K 9.58K USD | ₹714.05 8.64 USD | ₹745.00 9.01 USD | ₹116.07B 1.4B USD | 55.78 | ₹13.32 0.16 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹467.95 5.66 USD |
+1.24
|
₹115.70B 1.4B USD | ₹605.13K 7.32K USD | ₹462.45 5.59 USD | ₹473.00 5.72 USD | ₹115.70B 1.4B USD | 33.52 | ₹13.96 0.17 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹847.15 10.25 USD |
-0.84
|
₹115.55B 1.4B USD | ₹386.23K 4.67K USD | ₹836.20 10.12 USD | ₹857.70 10.38 USD | ₹115.55B 1.4B USD | 18.67 | ₹45.37 0.55 USD | ||
| RITES Limited RITES.NS | ₹232.60 2.81 USD |
+2.67
|
₹111.79B 1.35B USD | ₹1.29M 15.66K USD | ₹229.45 2.78 USD | ₹234.90 2.84 USD | ₹111.79B 1.35B USD | 27.17 | ₹8.56 0.1 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹198.78 2.4 USD |
-0.22
|
₹111.72B 1.35B USD | ₹1.01M 12.22K USD | ₹198.13 2.4 USD | ₹203.31 2.46 USD | ₹111.72B 1.35B USD | 20.79 | ₹9.56 0.12 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹100.16 1.21 USD |
+1.73
|
₹110.29B 1.33B USD | ₹1.31M 15.88K USD | ₹99.10 1.2 USD | ₹100.49 1.22 USD | ₹110.29B 1.33B USD | 5.27 | ₹18.98 0.23 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹564.30 6.83 USD |
+2.76
|
₹110.25B 1.33B USD | ₹1.09M 13.16K USD | ₹551.00 6.67 USD | ₹569.00 6.88 USD | ₹110.25B 1.33B USD | 45.87 | ₹12.30 0.15 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹341.60 4.13 USD |
+2.49
|
₹109.69B 1.33B USD | ₹2.10M 25.35K USD | ₹334.10 4.04 USD | ₹346.85 4.2 USD | ₹109.69B 1.33B USD | 34.15 | ₹10.00 0.12 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹54.22 0.66 USD |
+0.3
|
₹105.10B 1.27B USD | ₹3.91M 47.27K USD | ₹53.92 0.65 USD | ₹55.10 0.67 USD | ₹105.10B 1.27B USD | 25.33 | ₹2.14 0.03 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹164.06 1.98 USD |
+1.95
|
₹104.53B 1.26B USD | ₹937.12K 11.34K USD | ₹161.92 1.96 USD | ₹164.96 2 USD | ₹104.53B 1.26B USD | 7.62 | ₹21.52 0.26 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹39.82 0.48 USD |
-0.5
|
₹104.21B 1.26B USD | ₹18.10M 219.01K USD | ₹39.41 0.48 USD | ₹40.34 0.49 USD | ₹104.21B 1.26B USD | 7.67 | ₹5.19 0.06 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹167.78 2.03 USD |
+0.96
|
₹103.74B 1.26B USD | ₹343.18K 4.15K USD | ₹167.00 2.02 USD | ₹169.97 2.06 USD | ₹103.74B 1.26B USD | 21.56 | ₹7.78 0.09 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹108.53 1.31 USD |
+1.6
|
₹102.68B 1.24B USD | ₹3.48M 42.08K USD | ₹107.18 1.3 USD | ₹109.45 1.32 USD | ₹102.68B 1.24B USD | 17.25 | ₹6.29 0.08 USD | ||
| HEG Limited HEG.NS | ₹530.05 6.41 USD |
-0.03
|
₹102.40B 1.24B USD | ₹459.30K 5.56K USD | ₹528.35 6.39 USD | ₹536.85 6.49 USD | ₹102.40B 1.24B USD | 39.67 | ₹13.36 0.16 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹708.25 8.57 USD |
+0.58
|
₹101.39B 1.23B USD | ₹260.24K 3.15K USD | ₹702.50 8.5 USD | ₹722.70 8.74 USD | ₹101.39B 1.23B USD | 44.91 | ₹15.77 0.19 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹483.70 5.85 USD |
+0.73
|
₹100.09B 1.21B USD | ₹237.61K 2.87K USD | ₹480.60 5.81 USD | ₹487.60 5.9 USD | ₹100.09B 1.21B USD | 52.46 | ₹9.22 0.11 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹214.33 2.59 USD |
+2.2
|
₹99.83B 1.21B USD | ₹3.32M 40.12K USD | ₹209.00 2.53 USD | ₹215.80 2.61 USD | ₹99.83B 1.21B USD | 12.41 | ₹17.26 0.21 USD | ||
| NCC Limited NCC.NS | ₹156.59 1.89 USD |
+0.44
|
₹98.31B 1.19B USD | ₹2.07M 24.99K USD | ₹155.90 1.89 USD | ₹157.73 1.91 USD | ₹98.31B 1.19B USD | 12.38 | ₹12.64 0.15 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹351.85 4.26 USD |
+2.1
|
₹97.86B 1.18B USD | ₹720.07K 8.71K USD | ₹348.15 4.21 USD | ₹357.80 4.33 USD | ₹97.86B 1.18B USD | 22.10 | ₹15.92 0.19 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹49.93 0.6 USD |
+0.12
|
₹97.61B 1.18B USD | ₹1.98M 23.96K USD | ₹49.62 0.6 USD | ₹50.60 0.61 USD | ₹97.61B 1.18B USD | 0 | -₹6.48 -0.07 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹218.33 2.64 USD |
+3.81
|
₹95.14B 1.15B USD | ₹1.67M 20.19K USD | ₹209.30 2.53 USD | ₹219.90 2.66 USD | ₹95.14B 1.15B USD | 133.12 | ₹1.64 0.02 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹77.45 0.94 USD |
+0.82
|
₹94.20B 1.14B USD | ₹2.99M 36.18K USD | ₹76.29 0.92 USD | ₹77.95 0.94 USD | ₹94.20B 1.14B USD | 0 | -₹6.50 -0.07 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹193.59 2.34 USD |
-0.01
|
₹93.59B 1.13B USD | ₹900.21K 10.89K USD | ₹192.35 2.33 USD | ₹195.00 2.36 USD | ₹93.59B 1.13B USD | 19.65 | ₹9.85 0.12 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹450.55 5.45 USD |
-1.36
|
₹93.13B 1.13B USD | ₹105.35K 1.27K USD | ₹447.85 5.42 USD | ₹460.75 5.57 USD | ₹93.13B 1.13B USD | 59.04 | ₹7.63 0.09 USD | ||
| HFCL Limited HFCL.NS | ₹63.95 0.77 USD |
-0.27
|
₹92.22B 1.12B USD | ₹13.30M 160.85K USD | ₹63.70 0.77 USD | ₹65.70 0.79 USD | ₹92.22B 1.12B USD | 290.68 | ₹0.22 0.002 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹508.55 6.15 USD |
+6.4
|
₹92.02B 1.11B USD | ₹1.08M 13.08K USD | ₹481.10 5.82 USD | ₹511.00 6.18 USD | ₹92.02B 1.11B USD | 41.24 | ₹12.33 0.15 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹185.31 2.24 USD |
+0.7
|
₹91.50B 1.11B USD | ₹2.56M 30.99K USD | ₹185.00 2.24 USD | ₹190.05 2.3 USD | ₹91.50B 1.11B USD | 19.96 | ₹9.28 0.11 USD | ||
| KRBL Limited KRBL.NS | ₹394.75 4.78 USD |
+0.09
|
₹90.38B 1.09B USD | ₹845.85K 10.23K USD | ₹383.00 4.63 USD | ₹401.25 4.85 USD | ₹90.38B 1.09B USD | 14.82 | ₹26.62 0.32 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹249.80 3.02 USD |
+4.98
|
₹89.25B 1.08B USD | ₹2.44M 29.52K USD | ₹238.00 2.88 USD | ₹249.80 3.02 USD | ₹89.25B 1.08B USD | 101.95 | ₹2.45 0.03 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹441.05 5.34 USD |
+0.78
|
₹89.07B 1.08B USD | ₹226.43K 2.74K USD | ₹437.30 5.29 USD | ₹442.15 5.35 USD | ₹89.07B 1.08B USD | 22.05 | ₹20.00 0.24 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹713.65 8.63 USD |
-1.31
|
₹88.06B 1.07B USD | ₹1.51M 18.24K USD | ₹708.80 8.58 USD | ₹728.90 8.82 USD | ₹88.06B 1.07B USD | 21.50 | ₹33.19 0.4 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹953.00 11.53 USD |
+2.39
|
₹87.84B 1.06B USD | ₹203.32K 2.46K USD | ₹930.80 11.26 USD | ₹956.40 11.57 USD | ₹87.84B 1.06B USD | 22.11 | ₹43.10 0.52 USD | ||
| Black Box Limited BBOX.NS | ₹513.30 6.21 USD |
-0.49
|
₹87.50B 1.06B USD | ₹124.97K 1.51K USD | ₹509.05 6.16 USD | ₹520.10 6.29 USD | ₹87.50B 1.06B USD | 39.79 | ₹12.90 0.16 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹187.38 2.27 USD |
+2.49
|
₹84.91B 1.03B USD | ₹491.09K 5.94K USD | ₹183.50 2.22 USD | ₹188.40 2.28 USD | ₹84.91B 1.03B USD | 24.17 | ₹7.75 0.09 USD | ||
| MMTC Limited MMTC.NS | ₹56.48 0.68 USD |
+2.21
|
₹84.72B 1.02B USD | ₹1.61M 19.44K USD | ₹55.45 0.67 USD | ₹57.15 0.69 USD | ₹84.72B 1.02B USD | 38.42 | ₹1.47 0.02 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹227.75 2.76 USD |
-0.04
|
₹84.44B 1.02B USD | ₹586.14K 7.09K USD | ₹226.10 2.74 USD | ₹231.75 2.8 USD | ₹84.44B 1.02B USD | 0 | -₹2.69 -0.03 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹303.95 3.68 USD |
+0.6
|
₹84.15B 1.02B USD | ₹184.89K 2.24K USD | ₹302.80 3.66 USD | ₹307.00 3.71 USD | ₹84.15B 1.02B USD | 18.42 | ₹16.50 0.2 USD | ||
| Arvind Limited ARVIND.NS | ₹319.95 3.87 USD |
+0.08
|
₹84.02B 1.02B USD | ₹292.41K 3.54K USD | ₹316.00 3.82 USD | ₹321.90 3.89 USD | ₹84.02B 1.02B USD | 20.41 | ₹15.67 0.19 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹856.35 10.36 USD |
+8.28
|
₹81.80B 989.69M USD | ₹2.84M 34.32K USD | ₹792.00 9.58 USD | ₹868.95 10.51 USD | ₹81.80B 989.69M USD | 20.46 | ₹41.84 0.51 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹243.82 2.95 USD |
+4.15
|
₹81.20B 982.36M USD | ₹1.57M 18.98K USD | ₹233.96 2.83 USD | ₹244.99 2.96 USD | ₹81.20B 982.36M USD | 77.15 | ₹3.16 0.04 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹892.25 10.79 USD |
+0.95
|
₹80.50B 973.91M USD | ₹143.36K 1.73K USD | ₹882.55 10.68 USD | ₹902.50 10.92 USD | ₹80.50B 973.91M USD | 17.80 | ₹50.11 0.61 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹660.40 7.99 USD |
+0.09
|
₹80.49B 973.8M USD | ₹486.60K 5.89K USD | ₹648.30 7.84 USD | ₹667.00 8.07 USD | ₹80.49B 973.8M USD | 42.41 | ₹15.57 0.19 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹453.25 5.48 USD |
+0.9
|
₹80.12B 969.33M USD | ₹1.16M 14.03K USD | ₹451.90 5.47 USD | ₹464.35 5.62 USD | ₹80.12B 969.33M USD | 0 | -₹23.21 -0.2 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹16.04 0.19 USD |
0
|
₹79.69B 964.1M USD | ₹2.64M 31.98K USD | ₹16.00 0.19 USD | ₹16.28 0.2 USD | ₹79.69B 964.1M USD | 0 | -₹1.37 -0.01 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹208.35 2.52 USD |
+3.93
|
₹78.86B 954.05M USD | ₹5.34M 64.58K USD | ₹202.00 2.44 USD | ₹209.70 2.54 USD | ₹78.86B 954.05M USD | 6.86 | ₹30.33 0.37 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹658.45 7.97 USD |
+0.38
|
₹77.72B 940.28M USD | ₹116.24K 1.41K USD | ₹654.00 7.91 USD | ₹668.85 8.09 USD | ₹77.72B 940.28M USD | 37.03 | ₹17.78 0.22 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹240.65 2.91 USD |
+4.34
|
₹77.34B 935.69M USD | ₹1.04M 12.58K USD | ₹228.66 2.77 USD | ₹242.56 2.93 USD | ₹77.34B 935.69M USD | 0 | -₹0.02 -0.0002 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹139.88 1.69 USD |
+0.92
|
₹77.17B 933.63M USD | ₹842.92K 10.2K USD | ₹139.22 1.68 USD | ₹140.90 1.7 USD | ₹77.17B 933.63M USD | 24.75 | ₹5.65 0.07 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹475.05 5.75 USD |
+3.44
|
₹77.17B 933.62M USD | ₹1.00M 12.14K USD | ₹457.75 5.54 USD | ₹484.80 5.87 USD | ₹77.17B 933.62M USD | 7.92 | ₹59.93 0.73 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹546.15 6.61 USD |
-1.78
|
₹76.57B 926.37M USD | ₹343.57K 4.16K USD | ₹544.00 6.58 USD | ₹559.50 6.77 USD | ₹76.57B 926.37M USD | 0 | -₹14.11 -0.1 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹248.90 3.01 USD |
+3.75
|
₹76.35B 923.67M USD | ₹239.21K 2.89K USD | ₹239.50 2.9 USD | ₹249.90 3.02 USD | ₹76.35B 923.67M USD | 56.05 | ₹4.44 0.05 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹78.38 0.95 USD |
+2.74
|
₹76.14B 921.18M USD | ₹10.09M 122.09K USD | ₹77.30 0.94 USD | ₹79.90 0.97 USD | ₹76.14B 921.18M USD | 20.20 | ₹3.88 0.05 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,459.20 29.75 USD |
+5.12
|
₹75.64B 915.17M USD | ₹294.89K 3.57K USD | ₹2,351.20 28.45 USD | ₹2,474.60 29.94 USD | ₹75.64B 915.17M USD | 169.59 | ₹14.50 0.18 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹453.10 5.48 USD |
+3.76
|
₹72.12B 872.49M USD | ₹350.18K 4.24K USD | ₹431.35 5.22 USD | ₹454.95 5.5 USD | ₹72.12B 872.49M USD | 56.35 | ₹8.04 0.1 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹539.25 6.52 USD |
+0.65
|
₹71.27B 862.19M USD | ₹297.51K 3.6K USD | ₹532.55 6.44 USD | ₹542.00 6.56 USD | ₹71.27B 862.19M USD | 15.11 | ₹35.68 0.43 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹9.65 0.12 USD |
-3.11
|
₹70.72B 855.59M USD | ₹57.35M 693.82K USD | ₹9.60 0.12 USD | ₹10.01 0.12 USD | ₹70.72B 855.59M USD | 29.24 | ₹0.33 0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||