結果ページ3 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (2234)
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (42)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inox Wind Limited INOXWIND.NS | $184.92 2.24 USD |
-0.94
|
$241.1B 2.92B USD | $6.25M 75.57K USD | $182.9 2.21 USD | $188.89 2.29 USD | $241.1B 2.92B USD | 67.00 | $2.76 0.03 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $487.2 5.89 USD |
-0.64
|
$240.68B 2.91B USD | $647.94K 7.84K USD | $481.85 5.83 USD | $496.7 6.01 USD | $240.68B 2.91B USD | 44.17 | $11.03 0.13 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $858.1 10.38 USD |
-2.35
|
$238.74B 2.89B USD | $369.41K 4.47K USD | $854.55 10.34 USD | $880.35 10.65 USD | $238.74B 2.89B USD | 26.39 | $32.51 0.39 USD | |
| EIH Limited EIHOTEL.NS | $372.7 4.51 USD |
-1.68
|
$233.1B 2.82B USD | $310.76K 3.76K USD | $371.1 4.49 USD | $382.75 4.63 USD | $233.1B 2.82B USD | 31.71 | $11.75 0.14 USD | |
| Punjab & Sind Bank PSB.NS | $32.31 0.39 USD |
-2
|
$229.33B 2.77B USD | $3.87M 46.77K USD | $32.05 0.39 USD | $33.12 0.4 USD | $229.33B 2.77B USD | 21.68 | $1.49 0.02 USD | |
| CESC Limited CESC.NS | $171.71 2.08 USD |
+0.24
|
$227.61B 2.75B USD | $2.39M 28.87K USD | $170.72 2.07 USD | $173 2.09 USD | $227.61B 2.75B USD | 16.51 | $10.4 0.13 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $268.32 3.25 USD |
+1.12
|
$227.16B 2.75B USD | $9.13M 110.44K USD | $260.95 3.16 USD | $270.4 3.27 USD | $227.16B 2.75B USD | 18.82 | $14.25 0.17 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $352.55 4.27 USD |
-0.69
|
$226.99B 2.75B USD | $1.1M 13.29K USD | $349.2 4.22 USD | $356.9 4.32 USD | $226.99B 2.75B USD | 40.71 | $8.66 0.1 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $564.75 6.83 USD |
-0.04
|
$226.27B 2.74B USD | $3.5M 42.3K USD | $555.05 6.72 USD | $571.9 6.92 USD | $226.27B 2.74B USD | 13.39 | $42.15 0.51 USD | |
| Redington Limited REDINGTON.NS | $287 3.47 USD |
-1.95
|
$224.48B 2.72B USD | $3.69M 44.64K USD | $282.75 3.42 USD | $303.5 3.67 USD | $224.48B 2.72B USD | 13.65 | $21.02 0.25 USD | |
| Castrol India Limited CASTROLIND.NS | $219.66 2.66 USD |
-1.56
|
$217.27B 2.63B USD | $3.1M 37.54K USD | $216.11 2.61 USD | $223.67 2.71 USD | $217.27B 2.63B USD | 22.73 | $9.66 0.12 USD | |
| PG Electroplast Limited PGEL.NS | $764.8 9.25 USD |
+0.2
|
$216.72B 2.62B USD | $1.35M 16.29K USD | $754.3 9.13 USD | $779 9.42 USD | $216.72B 2.62B USD | 73.11 | $10.46 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,228.8 51.16 USD |
-0.76
|
$209.03B 2.53B USD | $650.09K 7.87K USD | $4,180.2 50.57 USD | $4,329.9 52.38 USD | $209.03B 2.53B USD | 44.70 | $94.6 1.14 USD | |
| Devyani International Limited DEVYANI.NS | $172.91 2.09 USD |
-0.06
|
$208.96B 2.53B USD | $1.56M 18.86K USD | $172.01 2.08 USD | $174.89 2.12 USD | $208.96B 2.53B USD | 1921.22 | $0.09 0.001 USD | |
| IIFL Finance Limited IIFL.NS | $483.8 5.85 USD |
+0.52
|
$205.55B 2.49B USD | $2.5M 30.25K USD | $480.25 5.81 USD | $495.5 5.99 USD | $205.55B 2.49B USD | 56.12 | $8.62 0.1 USD | |
| Ircon International Limited IRCON.NS | $215.84 2.61 USD |
+0.05
|
$203B 2.46B USD | $12.98M 157.03K USD | $213 2.58 USD | $220.49 2.67 USD | $203B 2.46B USD | 28.17 | $7.66 0.09 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,575.9 19.07 USD |
+1.45
|
$201.29B 2.44B USD | $840.41K 10.17K USD | $1,556.2 18.83 USD | $1,612 19.5 USD | $201.29B 2.44B USD | 21.00 | $75.02 0.91 USD | |
| Anant Raj Limited ANANTRAJ.NS | $573.95 6.94 USD |
-0.57
|
$197.01B 2.38B USD | $1.77M 21.47K USD | $568.1 6.87 USD | $584.4 7.07 USD | $197.01B 2.38B USD | 46.89 | $12.24 0.15 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,221.8 14.78 USD |
+2.11
|
$195.17B 2.36B USD | $996.78K 12.06K USD | $1,205 14.58 USD | $1,249 15.11 USD | $195.17B 2.36B USD | 36.99 | $33.03 0.4 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $611.95 7.4 USD |
+0.55
|
$194.52B 2.35B USD | $1.37M 16.55K USD | $601.5 7.28 USD | $615.5 7.45 USD | $194.52B 2.35B USD | 54.05 | $11.32 0.14 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $239.55 2.9 USD |
+0.95
|
$193.01B 2.34B USD | $5.11M 61.87K USD | $235.85 2.85 USD | $245 2.96 USD | $193.01B 2.34B USD | 9.92 | $24.13 0.29 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $846.55 10.24 USD |
-2.35
|
$192.35B 2.33B USD | $651.09K 7.88K USD | $845 10.22 USD | $870.05 10.53 USD | $192.35B 2.33B USD | 29.32 | $28.87 0.35 USD | |
| Gujarat State Petronet Limited GSPL.NS | $336.85 4.08 USD |
+0.36
|
$190.05B 2.3B USD | $350.9K 4.25K USD | $333.9 4.04 USD | $338.85 4.1 USD | $190.05B 2.3B USD | 17.03 | $19.77 0.24 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $767.7 9.29 USD |
-0.79
|
$183.6B 2.22B USD | $355.62K 4.3K USD | $754.4 9.13 USD | $785 9.5 USD | $183.6B 2.22B USD | 69.34 | $11.07 0.13 USD | |
| BEML Limited BEML.NS | $4,300 52.02 USD |
-1.6
|
$179.07B 2.17B USD | $374.37K 4.53K USD | $4,242 51.32 USD | $4,406.9 53.32 USD | $179.07B 2.17B USD | 61.12 | $70.35 0.85 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,518.9 18.38 USD |
-0.86
|
$176.66B 2.14B USD | $251.75K 3.05K USD | $1,502.6 18.18 USD | $1,548 18.73 USD | $176.66B 2.14B USD | 46.11 | $32.94 0.4 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,953.1 23.63 USD |
-3.86
|
$175.58B 2.12B USD | $880.04K 10.65K USD | $1,930.1 23.35 USD | $2,048.4 24.78 USD | $175.58B 2.12B USD | 60.46 | $32.3 0.39 USD | |
| IFCI Limited IFCI.NS | $64.59 0.78 USD |
-3.06
|
$174.16B 2.11B USD | $17.5M 211.7K USD | $64 0.77 USD | $67.1 0.81 USD | $174.16B 2.11B USD | 99.36 | $0.65 0.007 USD | |
| Aarti Industries Limited AARTIIND.NS | $478.2 5.79 USD |
-0.77
|
$173.36B 2.1B USD | $1.26M 15.24K USD | $473.3 5.73 USD | $489.9 5.93 USD | $173.36B 2.1B USD | 52.49 | $9.11 0.11 USD | |
| Indian Energy Exchange Limited IEX.NS | $193.68 2.34 USD |
-7.78
|
$172.23B 2.08B USD | $71.13M 860.56K USD | $188.59 2.28 USD | $214.2 2.59 USD | $172.23B 2.08B USD | 39.93 | $4.85 0.06 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,349.5 16.33 USD |
+2.38
|
$171.21B 2.07B USD | $352.85K 4.27K USD | $1,317.9 15.94 USD | $1,356 16.41 USD | $171.21B 2.07B USD | 48.98 | $27.55 0.33 USD | |
| JBM Auto Limited JBMA.NS | $723.85 8.76 USD |
-1.06
|
$171.19B 2.07B USD | $379.62K 4.59K USD | $715.15 8.65 USD | $740.95 8.96 USD | $171.19B 2.07B USD | 85.25 | $8.49 0.1 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,214.4 14.69 USD |
-0.91
|
$170.27B 2.06B USD | $225.78K 2.73K USD | $1,208 14.61 USD | $1,232.5 14.91 USD | $170.27B 2.06B USD | 55.65 | $21.82 0.26 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,027.8 36.63 USD |
-3.06
|
$169.52B 2.05B USD | $725.91K 8.78K USD | $2,961.1 35.82 USD | $3,139 37.98 USD | $169.52B 2.05B USD | 72.34 | $41.85 0.51 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,215.1 14.7 USD |
+3.4
|
$168.84B 2.04B USD | $1.69M 20.42K USD | $1,182.3 14.3 USD | $1,238.8 14.99 USD | $168.84B 2.04B USD | 62.66 | $19.39 0.23 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,057 12.79 USD |
-0.73
|
$168.35B 2.04B USD | $327.48K 3.96K USD | $1,055.5 12.77 USD | $1,074.1 12.99 USD | $168.35B 2.04B USD | 47.72 | $22.15 0.27 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $934.1 11.3 USD |
+5.95
|
$167.31B 2.02B USD | $4.1M 49.64K USD | $880.85 10.66 USD | $938.8 11.36 USD | $167.31B 2.02B USD | 8.68 | $107.56 1.3 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $526.65 6.37 USD |
-0.87
|
$166.26B 2.01B USD | $227.77K 2.76K USD | $522.1 6.32 USD | $534.2 6.46 USD | $166.26B 2.01B USD | 47.87 | $11 0.13 USD | |
| Trident Limited TRIDENT.NS | $31.99 0.39 USD |
+2.01
|
$162.62B 1.97B USD | $49.53M 599.27K USD | $31.47 0.38 USD | $33.14 0.4 USD | $162.62B 1.97B USD | 43.22 | $0.74 0.008 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $324.15 3.92 USD |
-1.83
|
$162.02B 1.96B USD | $1.8M 21.72K USD | $320.8 3.88 USD | $332.2 4.02 USD | $162.02B 1.96B USD | 21.48 | $15.09 0.18 USD | |
| Jindal Saw Limited JINDALSAW.NS | $250.84 3.03 USD |
+1.15
|
$159.8B 1.93B USD | $7.61M 92.1K USD | $244.2 2.95 USD | $254.65 3.08 USD | $159.8B 1.93B USD | 8.61 | $29.11 0.35 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $451.9 5.47 USD |
-0.39
|
$159.24B 1.93B USD | $521.47K 6.31K USD | $447.25 5.41 USD | $460 5.57 USD | $159.24B 1.93B USD | 22.53 | $20.05 0.24 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $400.95 4.85 USD |
-0.9
|
$158.65B 1.92B USD | $5.75M 69.63K USD | $390 4.72 USD | $420 5.08 USD | $158.65B 1.92B USD | 3.52 | $113.89 1.38 USD | |
| BLS International Services Limited BLS.NS | $378.7 4.58 USD |
-1.9
|
$155.86B 1.89B USD | $2.08M 25.11K USD | $377.5 4.57 USD | $388.1 4.7 USD | $155.86B 1.89B USD | 30.56 | $12.39 0.15 USD | |
| Elecon Engineering Company Limited ELECON.NS | $682.35 8.26 USD |
-1.37
|
$153.17B 1.85B USD | $368.39K 4.46K USD | $672.6 8.14 USD | $697.65 8.44 USD | $153.17B 1.85B USD | 36.52 | $18.68 0.23 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $792.2 9.58 USD |
-1.93
|
$152.36B 1.84B USD | $218.13K 2.64K USD | $788 9.53 USD | $813.9 9.85 USD | $152.36B 1.84B USD | 35.92 | $22.05 0.27 USD | |
| Finolex Cables Limited FINCABLES.NS | $991.1 11.99 USD |
-0.05
|
$151.58B 1.83B USD | $360.58K 4.36K USD | $982 11.88 USD | $1,009 12.21 USD | $151.58B 1.83B USD | 21.44 | $46.21 0.56 USD | |
| NCC Limited NCC.NS | $238.14 2.88 USD |
-0.41
|
$149.52B 1.81B USD | $2.55M 30.79K USD | $235.87 2.85 USD | $240.55 2.91 USD | $149.52B 1.81B USD | 18.30 | $13.01 0.16 USD | |
| Capri Global Capital Limited CGCL.NS | $179.95 2.18 USD |
+0.54
|
$148.48B 1.8B USD | $12.86M 155.59K USD | $175.48 2.12 USD | $183.55 2.22 USD | $148.48B 1.8B USD | 31.62 | $5.69 0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $75.85 0.92 USD |
+6.1
|
$148.28B 1.79B USD | $141.13M 1.71M USD | $71.49 0.86 USD | $81.12 0.98 USD | $148.28B 1.79B USD | 0 | -$6.49 -0.07 USD | |
| City Union Bank Limited CUB.NS | $199.94 2.42 USD |
-3.07
|
$148.16B 1.79B USD | $1.47M 17.76K USD | $199.5 2.41 USD | $206.5 2.5 USD | $148.16B 1.79B USD | 13.17 | $15.18 0.18 USD | |
| Cyient Limited CYIENT.NS | $1,343.4 16.25 USD |
-0.42
|
$147.99B 1.79B USD | $336.06K 4.07K USD | $1,330 16.09 USD | $1,356.9 16.42 USD | $147.99B 1.79B USD | 23.76 | $56.52 0.68 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $456.45 5.52 USD |
+1.64
|
$146.49B 1.77B USD | $9.65M 116.7K USD | $443.2 5.36 USD | $467.25 5.65 USD | $146.49B 1.77B USD | 49.83 | $9.16 0.11 USD | |
| RITES Limited RITES.NS | $304.25 3.68 USD |
+0.88
|
$146.22B 1.77B USD | $3.46M 41.85K USD | $298.75 3.61 USD | $308.9 3.74 USD | $146.22B 1.77B USD | 38.07 | $7.99 0.1 USD | |
| Swan Energy Limited SWANENERGY.NS | $462.8 5.6 USD |
-1.21
|
$145.07B 1.76B USD | $3.06M 36.98K USD | $455.7 5.51 USD | $478 5.78 USD | $145.07B 1.76B USD | 15.98 | $28.95 0.35 USD | |
| Vardhman Textiles Limited VTL.NS | $492.2 5.95 USD |
+0.56
|
$142.33B 1.72B USD | $140.28K 1.7K USD | $482.85 5.84 USD | $498.75 6.03 USD | $142.33B 1.72B USD | 15.54 | $31.67 0.38 USD | |
| JM Financial Limited JMFINANCIL.NS | $148.33 1.79 USD |
-2.34
|
$141.79B 1.72B USD | $5.41M 65.43K USD | $146.26 1.77 USD | $152.58 1.85 USD | $141.79B 1.72B USD | 17.65 | $8.4 0.1 USD | |
| Mahanagar Gas Limited MGL.NS | $1,410.5 17.06 USD |
+1.2
|
$139.33B 1.69B USD | $687.7K 8.32K USD | $1,393.2 16.86 USD | $1,426 17.25 USD | $139.33B 1.69B USD | 13.60 | $103.7 1.25 USD | |
| Finolex Industries Limited FINPIPE.NS | $224.77 2.72 USD |
+1.4
|
$138.98B 1.68B USD | $922.8K 11.16K USD | $220.51 2.67 USD | $226 2.73 USD | $138.98B 1.68B USD | 17.13 | $13.12 0.16 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $966.7 11.7 USD |
-1.52
|
$138.01B 1.67B USD | $385.81K 4.67K USD | $962.2 11.64 USD | $990 11.98 USD | $138.01B 1.67B USD | 5.93 | $162.95 1.97 USD | |
| ITD Cementation India Limited ITDCEM.NS | $795.4 9.62 USD |
-1.57
|
$136.64B 1.65B USD | $439.05K 5.31K USD | $776 9.39 USD | $815 9.86 USD | $136.64B 1.65B USD | 34.41 | $23.11 0.28 USD | |
| RBL Bank Limited RBLBANK.NS | $220.31 2.67 USD |
-0.7
|
$134.17B 1.62B USD | $6.67M 80.71K USD | $217.6 2.63 USD | $223.64 2.71 USD | $134.17B 1.62B USD | 19.42 | $11.34 0.14 USD | |
| Gravita India Limited GRAVITA.NS | $1,829.6 22.14 USD |
-1.13
|
$133.27B 1.61B USD | $133.54K 1.62K USD | $1,827 22.1 USD | $1,861.7 22.52 USD | $133.27B 1.61B USD | 40.52 | $45.15 0.55 USD | |
| HFCL Limited HFCL.NS | $91.57 1.11 USD |
-0.19
|
$132.09B 1.6B USD | $11.21M 135.61K USD | $90.83 1.1 USD | $93.6 1.13 USD | $132.09B 1.6B USD | 74.44 | $1.23 0.01 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $412.95 5 USD |
+0.54
|
$131.35B 1.59B USD | $3.75M 45.4K USD | $406.3 4.92 USD | $420.9 5.09 USD | $131.35B 1.59B USD | 19.29 | $21.4 0.26 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $902.3 10.92 USD |
+0.37
|
$131.04B 1.59B USD | $440.74K 5.33K USD | $885.5 10.71 USD | $913.75 11.05 USD | $131.04B 1.59B USD | 27.27 | $33.08 0.4 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,265.9 15.32 USD |
-0.04
|
$130.6B 1.58B USD | $257.47K 3.11K USD | $1,256.1 15.2 USD | $1,285.9 15.56 USD | $130.6B 1.58B USD | 30.38 | $41.66 0.5 USD | |
| Granules India Limited GRANULES.NS | $536.2 6.49 USD |
-1.15
|
$130.05B 1.57B USD | $560.07K 6.78K USD | $532.05 6.44 USD | $547.1 6.62 USD | $130.05B 1.57B USD | 25.68 | $20.88 0.25 USD | |
| Engineers India Limited ENGINERSIN.NS | $229.82 2.78 USD |
-5.18
|
$129.29B 1.56B USD | $9.61M 116.28K USD | $228.1 2.76 USD | $244.8 2.96 USD | $129.29B 1.56B USD | 21.29 | $10.79 0.13 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $348.25 4.21 USD |
+0.8
|
$127.88B 1.55B USD | $584.93K 7.08K USD | $345.9 4.18 USD | $350.6 4.24 USD | $127.88B 1.55B USD | 33.81 | $10.3 0.12 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $132.55 1.6 USD |
+1.14
|
$127.32B 1.54B USD | $12.12M 146.66K USD | $130.83 1.58 USD | $134.29 1.62 USD | $127.32B 1.54B USD | 17.98 | $7.37 0.09 USD | |
| Tejas Networks Limited TEJASNET.NS | $714.6 8.65 USD |
-0.09
|
$125.44B 1.52B USD | $903.65K 10.93K USD | $708.3 8.57 USD | $723.9 8.76 USD | $125.44B 1.52B USD | 28.45 | $25.11 0.3 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $621.2 7.52 USD |
+0.74
|
$125.42B 1.52B USD | $297.27K 3.6K USD | $615.15 7.44 USD | $625.8 7.57 USD | $125.42B 1.52B USD | 28.78 | $21.58 0.26 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $18.22 0.22 USD |
+1.28
|
$124.87B 1.51B USD | $259.26M 3.14M USD | $17.77 0.21 USD | $19.3 0.23 USD | $124.87B 1.51B USD | 20.24 | $0.9 0.01 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $190.74 2.31 USD |
+2.54
|
$123.36B 1.49B USD | $6.23M 75.32K USD | $186.51 2.26 USD | $194 2.35 USD | $123.36B 1.49B USD | 14.54 | $13.11 0.16 USD | |
| Valor Estate Limited DBREALTY.NS | $227.6 2.75 USD |
+1.02
|
$122.55B 1.48B USD | $9.05M 109.53K USD | $223.49 2.7 USD | $235.8 2.85 USD | $122.55B 1.48B USD | 0 | -$2.41 -0.02 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $110.16 1.33 USD |
-0.84
|
$121.37B 1.47B USD | $6.55M 79.21K USD | $108.9 1.32 USD | $113.4 1.37 USD | $121.37B 1.47B USD | 5.61 | $19.61 0.24 USD | |
| Birlasoft Limited BSOFT.NS | $430.8 5.21 USD |
+0.53
|
$119.7B 1.45B USD | $2M 24.17K USD | $426.5 5.16 USD | $435.8 5.27 USD | $119.7B 1.45B USD | 22.74 | $18.94 0.23 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $661.1 8 USD |
-1.93
|
$119.6B 1.45B USD | $1.34M 16.22K USD | $657 7.95 USD | $675.9 8.18 USD | $119.6B 1.45B USD | 35.52 | $18.61 0.23 USD | |
| Marksans Pharma Limited MARKSANS.NS | $263.55 3.19 USD |
+5.44
|
$119.43B 1.44B USD | $3.89M 47.1K USD | $252 3.05 USD | $270.7 3.28 USD | $119.43B 1.44B USD | 31.75 | $8.3 0.1 USD | |
| Sonata Software Limited SONATSOFTW.NS | $428.25 5.18 USD |
+2.53
|
$118.89B 1.44B USD | $3.49M 42.17K USD | $414.5 5.01 USD | $431.35 5.22 USD | $118.89B 1.44B USD | 27.86 | $15.37 0.19 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $964.8 11.67 USD |
-1.21
|
$115.98B 1.4B USD | $784.41K 9.49K USD | $957.15 11.58 USD | $993.7 12.02 USD | $115.98B 1.4B USD | 29.31 | $32.91 0.4 USD | |
| CCL Products (India) Limited CCL.NS | $852 10.31 USD |
-0.18
|
$113.47B 1.37B USD | $199.27K 2.41K USD | $839.4 10.16 USD | $863.95 10.45 USD | $113.47B 1.37B USD | 37.38 | $22.79 0.28 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $408.1 4.94 USD |
+0.95
|
$112.79B 1.36B USD | $1.31M 15.84K USD | $400 4.84 USD | $409.9 4.96 USD | $112.79B 1.36B USD | 35.92 | $11.36 0.14 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,273.9 15.41 USD |
+0.62
|
$111.75B 1.35B USD | $1.37M 16.52K USD | $1,270 15.36 USD | $1,308.7 15.83 USD | $111.75B 1.35B USD | 115.59 | $11.02 0.13 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $140.35 1.7 USD |
-0.8
|
$111.14B 1.34B USD | $1.33M 16.11K USD | $139.25 1.68 USD | $141.96 1.72 USD | $111.14B 1.34B USD | 56.36 | $2.49 0.03 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,164.6 14.09 USD |
-0.77
|
$110.59B 1.34B USD | $427.66K 5.17K USD | $1,151.5 13.93 USD | $1,187.7 14.37 USD | $110.59B 1.34B USD | 69.40 | $16.78 0.2 USD | |
| MMTC Limited MMTC.NS | $72.82 0.88 USD |
+0.54
|
$109.25B 1.32B USD | $1.04M 12.53K USD | $71.5 0.87 USD | $74 0.9 USD | $109.25B 1.32B USD | 127.75 | $0.57 0.006 USD | |
| Graphite India Limited GRAPHITE.NS | $550 6.65 USD |
-0.53
|
$107.52B 1.3B USD | $1.01M 12.23K USD | $545.4 6.6 USD | $567.5 6.87 USD | $107.52B 1.3B USD | 23.29 | $23.61 0.29 USD | |
| Alok Industries Limited ALOKINDS.NS | $21.56 0.26 USD |
+3.36
|
$107.05B 1.3B USD | $37.79M 457.16K USD | $20.64 0.25 USD | $22.14 0.27 USD | $107.05B 1.3B USD | 0 | -$1.75 -0.02 USD | |
| Saregama India Limited SAREGAMA.NS | $548 6.63 USD |
-2.06
|
$105.41B 1.28B USD | $189.08K 2.29K USD | $545.5 6.6 USD | $559 6.76 USD | $105.41B 1.28B USD | 52.09 | $10.52 0.13 USD | |
| The India Cements Limited INDIACEM.NS | $339.7 4.11 USD |
-2.23
|
$105.36B 1.27B USD | $225.7K 2.73K USD | $338.5 4.1 USD | $348.95 4.22 USD | $105.36B 1.27B USD | 2.21 | $153.68 1.86 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $380.95 4.61 USD |
-0.08
|
$104.47B 1.26B USD | $514.33K 6.22K USD | $376.85 4.56 USD | $384.9 4.66 USD | $104.47B 1.26B USD | 21.21 | $17.96 0.22 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $755.65 9.14 USD |
+1.17
|
$102.99B 1.25B USD | $1.03M 12.5K USD | $750 9.07 USD | $768.9 9.3 USD | $102.99B 1.25B USD | 19.23 | $39.29 0.48 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $317.05 3.84 USD |
-0.64
|
$101.89B 1.23B USD | $125.5K 1.52K USD | $314 3.8 USD | $322.2 3.9 USD | $101.89B 1.23B USD | 556.22 | $0.57 0.006 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $683.65 8.27 USD |
+2.21
|
$101.8B 1.23B USD | $4.14M 50.14K USD | $669.4 8.1 USD | $701 8.48 USD | $101.8B 1.23B USD | 46.66 | $14.65 0.18 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $109.29 1.32 USD |
-1.05
|
$100.75B 1.22B USD | $4.21M 50.95K USD | $108.38 1.31 USD | $112.3 1.36 USD | $100.75B 1.22B USD | 19.30 | $5.66 0.07 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,219.7 14.76 USD |
+0.03
|
$100.27B 1.21B USD | $239.79K 2.9K USD | $1,208 14.61 USD | $1,231 14.89 USD | $100.27B 1.21B USD | 72.47 | $16.83 0.2 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $438.9 5.31 USD |
+0.34
|
$99.6B 1.2B USD | $1.28M 15.43K USD | $432.5 5.23 USD | $446.8 5.41 USD | $99.6B 1.2B USD | 25.80 | $17.01 0.21 USD | |
| HEG Limited HEG.NS | $515.05 6.23 USD |
-2.3
|
$99.41B 1.2B USD | $1.02M 12.39K USD | $513.7 6.21 USD | $537.8 6.51 USD | $99.41B 1.2B USD | 85.69 | $6.01 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||