結果ページ3 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (38)
- 建設資材 (28)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (6)
- その他の工業用金属・鉱業 (8)
- 金 (1)
- 鋼 (58)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (9)
- 自動車部品 (74)
- 家具・備品・設備 (25)
- テキスタイル製造 (77)
- アパレル製造 (23)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (18)
- 住宅ローン (10)
- 資本市場 (46)
- 金融データと証券取引所 (5)
- 保険代行業者 (1)
- シェルカンパニー (3)
- 金融コングロマリット (9)
- クレジットサービス (38)
- 不動産サービス (10)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (17)
- 家庭用品 (15)
- 加工食品 (36)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (12)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (7)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (26)
- エンジニアリング・建設 (68)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (9)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (24)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (33)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- 通信機器 (15)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹154.01 1.86 USD |
-1.42
|
₹269.92B 3.27B USD | ₹1.89M 22.88K USD | ₹153.87 1.86 USD | ₹157.00 1.9 USD | ₹269.92B 3.27B USD | 14.02 | ₹10.98 0.13 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹940.00 11.37 USD |
-0.98
|
₹261.63B 3.17B USD | ₹283.77K 3.43K USD | ₹933.00 11.29 USD | ₹952.45 11.52 USD | ₹261.63B 3.17B USD | 24.75 | ₹37.97 0.46 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.30 0.26 USD |
-0.09
|
₹257.26B 3.11B USD | ₹5.92M 71.62K USD | ₹21.16 0.26 USD | ₹21.45 0.26 USD | ₹257.26B 3.11B USD | 30.42 | ₹0.70 0.008 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,516.50 54.64 USD |
-2.24
|
₹252.85B 3.06B USD | ₹542.91K 6.57K USD | ₹4,509.00 54.55 USD | ₹4,640.90 56.15 USD | ₹252.85B 3.06B USD | 93.10 | ₹48.51 0.59 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹182.96 2.21 USD |
+1.94
|
₹246.02B 2.98B USD | ₹13.90M 168.19K USD | ₹179.04 2.17 USD | ₹183.00 2.21 USD | ₹246.02B 2.98B USD | 231.59 | ₹0.79 0.009 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,975.00 96.48 USD |
+2.55
|
₹245.31B 2.97B USD | ₹124.37K 1.5K USD | ₹7,820.00 94.61 USD | ₹8,073.50 97.68 USD | ₹245.31B 2.97B USD | 262.94 | ₹30.33 0.37 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹171.36 2.07 USD |
+2.04
|
₹239.90B 2.9B USD | ₹3.47M 42.01K USD | ₹168.30 2.04 USD | ₹171.73 2.08 USD | ₹239.90B 2.9B USD | 15.47 | ₹11.07 0.13 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹182.01 2.2 USD |
-0.59
|
₹235.40B 2.85B USD | ₹3.50M 42.29K USD | ₹181.70 2.2 USD | ₹185.70 2.25 USD | ₹235.40B 2.85B USD | 22.58 | ₹8.06 0.1 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,467.20 17.75 USD |
+0.47
|
₹235.04B 2.84B USD | ₹222.91K 2.7K USD | ₹1,441.60 17.44 USD | ₹1,482.70 17.94 USD | ₹235.04B 2.84B USD | 30.26 | ₹48.48 0.59 USD | ||
CESC Limited
CESC.NS
IN
|
₹168.46 2.04 USD |
-0.56
|
₹223.31B 2.7B USD | ₹787.67K 9.53K USD | ₹168.15 2.03 USD | ₹171.68 2.08 USD | ₹223.31B 2.7B USD | 14.47 | ₹11.64 0.14 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹284.05 3.44 USD |
+0.07
|
₹222.06B 2.69B USD | ₹3.73M 45.18K USD | ₹280.80 3.4 USD | ₹291.17 3.52 USD | ₹222.06B 2.69B USD | 14.91 | ₹19.05 0.23 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,233.00 14.92 USD |
-0.68
|
₹218.52B 2.64B USD | ₹353.17K 4.27K USD | ₹1,221.30 14.78 USD | ₹1,270.00 15.36 USD | ₹218.52B 2.64B USD | 70.41 | ₹17.51 0.21 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹509.55 6.16 USD |
-2.97
|
₹216.67B 2.62B USD | ₹2.36M 28.55K USD | ₹509.00 6.16 USD | ₹530.25 6.42 USD | ₹216.67B 2.62B USD | 13.14 | ₹38.76 0.47 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,500.70 18.16 USD |
+0.23
|
₹214.25B 2.59B USD | ₹727.68K 8.8K USD | ₹1,480.00 17.91 USD | ₹1,532.50 18.54 USD | ₹214.25B 2.59B USD | 7.29 | ₹205.72 2.49 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹668.00 8.08 USD |
-1.12
|
₹212.35B 2.57B USD | ₹736.67K 8.91K USD | ₹664.00 8.03 USD | ₹682.90 8.26 USD | ₹212.35B 2.57B USD | 60.67 | ₹11.01 0.13 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹217.25 2.63 USD |
-0.52
|
₹209.03B 2.53B USD | ₹2.67M 32.27K USD | ₹216.50 2.62 USD | ₹220.80 2.67 USD | ₹209.03B 2.53B USD | 21.48 | ₹10.11 0.12 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹77.21 0.93 USD |
-3.17
|
₹208.03B 2.52B USD | ₹26.68M 322.81K USD | ₹77.15 0.93 USD | ₹80.56 0.97 USD | ₹208.03B 2.52B USD | 111.89 | ₹0.69 0.008 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,452.90 17.58 USD |
-0.2
|
₹204.34B 2.47B USD | ₹106.79K 1.29K USD | ₹1,447.00 17.51 USD | ₹1,465.00 17.72 USD | ₹204.34B 2.47B USD | 44.95 | ₹32.32 0.39 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹326.55 3.95 USD |
0
|
₹204.21B 2.47B USD | ₹46.06K 557.27 USD | ₹325.30 3.94 USD | ₹328.90 3.98 USD | ₹204.21B 2.47B USD | 32.46 | ₹10.06 0.12 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹516.85 6.25 USD |
0
|
₹203.68B 2.46B USD | ₹66.88K 809.16 USD | ₹514.10 6.22 USD | ₹520.70 6.3 USD | ₹203.68B 2.46B USD | 14.14 | ₹36.54 0.44 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹743.75 9 USD |
+1.05
|
₹202.47B 2.45B USD | ₹813.94K 9.85K USD | ₹733.20 8.87 USD | ₹749.50 9.07 USD | ₹202.47B 2.45B USD | 31.97 | ₹23.26 0.28 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹801.15 9.69 USD |
+0.5
|
₹198.85B 2.41B USD | ₹1.43M 17.32K USD | ₹796.00 9.63 USD | ₹812.20 9.83 USD | ₹198.85B 2.41B USD | 41.87 | ₹19.13 0.23 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,566.30 18.95 USD |
-2.27
|
₹197.93B 2.39B USD | ₹154.68K 1.87K USD | ₹1,557.00 18.84 USD | ₹1,625.00 19.66 USD | ₹197.93B 2.39B USD | 26.84 | ₹58.34 0.71 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹199.50 2.41 USD |
-2.49
|
₹197.66B 2.39B USD | ₹2.21M 26.78K USD | ₹199.10 2.41 USD | ₹206.90 2.5 USD | ₹197.66B 2.39B USD | 14.91 | ₹13.38 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,254.90 15.18 USD |
-0.63
|
₹196.05B 2.37B USD | ₹500.90K 6.06K USD | ₹1,251.50 15.14 USD | ₹1,282.90 15.52 USD | ₹196.05B 2.37B USD | 82.12 | ₹15.28 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹605.00 7.32 USD |
-0.71
|
₹190.72B 2.31B USD | ₹335.06K 4.05K USD | ₹600.00 7.26 USD | ₹615.80 7.45 USD | ₹190.72B 2.31B USD | 44.51 | ₹13.59 0.16 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹748.55 9.06 USD |
+2.77
|
₹190.70B 2.31B USD | ₹6.43M 77.85K USD | ₹742.20 8.98 USD | ₹775.00 9.38 USD | ₹190.70B 2.31B USD | 0 | -₹74.43 -0.9 USD | ||
|
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹524.50 6.35 USD |
-0.78
|
₹188.76B 2.28B USD | ₹774.87K 9.37K USD | ₹523.55 6.33 USD | ₹534.55 6.47 USD | ₹188.76B 2.28B USD | 33.17 | ₹15.81 0.19 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹760.50 9.2 USD |
-1.34
|
₹188.45B 2.28B USD | ₹432.53K 5.23K USD | ₹758.50 9.18 USD | ₹781.90 9.46 USD | ₹188.45B 2.28B USD | 31.11 | ₹24.44 0.3 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹467.80 5.66 USD |
-2.16
|
₹187.43B 2.27B USD | ₹506.11K 6.12K USD | ₹467.15 5.65 USD | ₹480.40 5.81 USD | ₹187.43B 2.27B USD | 9.59 | ₹48.77 0.59 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹587.40 7.11 USD |
-1.61
|
₹186.79B 2.26B USD | ₹457.80K 5.54K USD | ₹586.90 7.1 USD | ₹598.75 7.24 USD | ₹186.79B 2.26B USD | 19.52 | ₹30.09 0.36 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹185.81 2.25 USD |
-1
|
₹183.79B 2.22B USD | ₹1.01M 12.21K USD | ₹185.55 2.24 USD | ₹188.37 2.28 USD | ₹183.79B 2.22B USD | 19.19 | ₹9.68 0.12 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹521.15 6.31 USD |
+1.35
|
₹183.64B 2.22B USD | ₹196.16K 2.37K USD | ₹510.10 6.17 USD | ₹524.80 6.35 USD | ₹183.64B 2.22B USD | 16.61 | ₹31.37 0.38 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹633.65 7.67 USD |
-1.8
|
₹183.30B 2.22B USD | ₹184.47K 2.23K USD | ₹633.35 7.66 USD | ₹655.00 7.92 USD | ₹183.30B 2.22B USD | 24.18 | ₹26.20 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹276.70 3.35 USD |
+0.53
|
₹180.85B 2.19B USD | ₹2.26M 27.35K USD | ₹274.20 3.32 USD | ₹278.55 3.37 USD | ₹180.85B 2.19B USD | 0 | -₹3.77 -0.04 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹384.85 4.66 USD |
+0.79
|
₹178.90B 2.16B USD | ₹1.69M 20.51K USD | ₹380.30 4.6 USD | ₹387.00 4.68 USD | ₹178.90B 2.16B USD | 0 | -₹2.18 -0.02 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹437.65 5.29 USD |
-1.2
|
₹175.87B 2.13B USD | ₹623.11K 7.54K USD | ₹436.00 5.27 USD | ₹447.00 5.41 USD | ₹175.87B 2.13B USD | 55.53 | ₹7.88 0.1 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹24.73 0.3 USD |
-1.12
|
₹175.47B 2.12B USD | ₹969.58K 11.73K USD | ₹24.70 0.3 USD | ₹25.16 0.3 USD | ₹175.47B 2.12B USD | 13.29 | ₹1.86 0.02 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹158.25 1.91 USD |
-0.81
|
₹174.26B 2.11B USD | ₹2.25M 27.24K USD | ₹157.60 1.91 USD | ₹161.31 1.95 USD | ₹174.26B 2.11B USD | 7.38 | ₹21.43 0.26 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹267.40 3.24 USD |
+0.43
|
₹173.97B 2.1B USD | ₹593.35K 7.18K USD | ₹265.00 3.21 USD | ₹269.10 3.26 USD | ₹173.97B 2.1B USD | 21.27 | ₹12.57 0.15 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹396.55 4.8 USD |
-1.82
|
₹173.09B 2.09B USD | ₹1.40M 16.95K USD | ₹392.85 4.75 USD | ₹408.00 4.94 USD | ₹173.09B 2.09B USD | 22.31 | ₹17.77 0.21 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹214.00 2.59 USD |
-0.17
|
₹173.06B 2.09B USD | ₹240.21K 2.91K USD | ₹212.91 2.58 USD | ₹218.82 2.65 USD | ₹173.06B 2.09B USD | 29.35 | ₹7.29 0.09 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹716.40 8.67 USD |
+0.23
|
₹172.85B 2.09B USD | ₹27.06K 327.33 USD | ₹715.00 8.65 USD | ₹735.00 8.89 USD | ₹172.85B 2.09B USD | 35.67 | ₹20.08 0.24 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹960.40 11.62 USD |
-2.65
|
₹170.57B 2.06B USD | ₹256.22K 3.1K USD | ₹959.20 11.6 USD | ₹1,012.90 12.25 USD | ₹170.57B 2.06B USD | 76.04 | ₹12.63 0.15 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,114.00 13.48 USD |
-1.99
|
₹170.37B 2.06B USD | ₹214.52K 2.6K USD | ₹1,109.40 13.42 USD | ₹1,155.00 13.97 USD | ₹170.37B 2.06B USD | 23.84 | ₹46.71 0.57 USD | ||
|
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹521.45 6.31 USD |
-4.07
|
₹170.08B 2.06B USD | ₹511.54K 6.19K USD | ₹520.05 6.29 USD | ₹545.60 6.6 USD | ₹170.08B 2.06B USD | 26.42 | ₹19.73 0.24 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹466.15 5.64 USD |
-0.09
|
₹169.09B 2.05B USD | ₹755.58K 9.14K USD | ₹461.50 5.58 USD | ₹471.00 5.7 USD | ₹169.09B 2.05B USD | 40.28 | ₹11.57 0.14 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹244.85 2.96 USD |
+0.35
|
₹169.08B 2.05B USD | ₹394.32K 4.77K USD | ₹241.95 2.93 USD | ₹246.80 2.99 USD | ₹169.08B 2.05B USD | 25.61 | ₹9.56 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,104.80 13.37 USD |
-2.06
|
₹164.52B 1.99B USD | ₹315.42K 3.82K USD | ₹1,102.00 13.33 USD | ₹1,139.50 13.79 USD | ₹164.52B 1.99B USD | 5.30 | ₹208.34 2.52 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹694.20 8.4 USD |
-1.46
|
₹164.17B 1.99B USD | ₹329.02K 3.98K USD | ₹690.90 8.36 USD | ₹709.35 8.58 USD | ₹164.17B 1.99B USD | 75.21 | ₹9.23 0.11 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹513.40 6.21 USD |
-2.31
|
₹163.34B 1.98B USD | ₹350.25K 4.24K USD | ₹502.85 6.08 USD | ₹533.00 6.45 USD | ₹163.34B 1.98B USD | 82.80 | ₹6.20 0.08 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹908.90 11 USD |
+1.71
|
₹162.79B 1.97B USD | ₹676.83K 8.19K USD | ₹898.00 10.86 USD | ₹918.20 11.11 USD | ₹162.79B 1.97B USD | 11.48 | ₹79.17 0.96 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹255.26 3.09 USD |
-1.09
|
₹162.76B 1.97B USD | ₹975.51K 11.8K USD | ₹252.84 3.06 USD | ₹260.60 3.15 USD | ₹162.76B 1.97B USD | 16.76 | ₹15.23 0.18 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,711.70 20.71 USD |
+2.95
|
₹162.52B 1.97B USD | ₹905.83K 10.96K USD | ₹1,665.00 20.14 USD | ₹1,716.50 20.77 USD | ₹162.52B 1.97B USD | 84.40 | ₹20.28 0.25 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹208.00 2.52 USD |
-2.81
|
₹161.41B 1.95B USD | ₹227.47K 2.75K USD | ₹205.15 2.48 USD | ₹217.98 2.64 USD | ₹161.41B 1.95B USD | 53.06 | ₹3.92 0.05 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,784.40 21.59 USD |
-3.17
|
₹160.48B 1.94B USD | ₹517.11K 6.26K USD | ₹1,777.10 21.5 USD | ₹1,861.10 22.52 USD | ₹160.48B 1.94B USD | 82.76 | ₹21.56 0.26 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹675.00 8.17 USD |
+0.96
|
₹158.87B 1.92B USD | ₹618.85K 7.49K USD | ₹670.00 8.11 USD | ₹691.00 8.36 USD | ₹158.87B 1.92B USD | 44.88 | ₹15.04 0.18 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹547.75 6.63 USD |
-1.08
|
₹156.37B 1.89B USD | ₹777.95K 9.41K USD | ₹547.20 6.62 USD | ₹561.60 6.79 USD | ₹156.37B 1.89B USD | 79.15 | ₹6.92 0.08 USD | ||
|
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹89.80 1.09 USD |
-0.55
|
₹155.20B 1.88B USD | ₹4.04M 48.86K USD | ₹89.80 1.09 USD | ₹91.54 1.11 USD | ₹155.20B 1.88B USD | 33.88 | ₹2.65 0.03 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,162.60 14.07 USD |
-0.39
|
₹155.01B 1.88B USD | ₹111.19K 1.35K USD | ₹1,159.40 14.03 USD | ₹1,175.20 14.22 USD | ₹155.01B 1.88B USD | 40.00 | ₹29.06 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹311.45 3.77 USD |
-3.61
|
₹145.07B 1.76B USD | ₹3.51M 42.51K USD | ₹311.10 3.76 USD | ₹326.70 3.95 USD | ₹145.07B 1.76B USD | 10.72 | ₹29.05 0.35 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹383.80 4.64 USD |
-2.83
|
₹142.62B 1.73B USD | ₹9.14M 110.59K USD | ₹381.80 4.62 USD | ₹401.70 4.86 USD | ₹142.62B 1.73B USD | 121.45 | ₹3.16 0.04 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹467.95 5.66 USD |
+0.46
|
₹142.44B 1.72B USD | ₹295.34K 3.57K USD | ₹462.00 5.59 USD | ₹471.00 5.7 USD | ₹142.44B 1.72B USD | 29.02 | ₹16.12 0.2 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹542.00 6.56 USD |
-2.53
|
₹142.07B 1.72B USD | ₹1.23M 14.85K USD | ₹541.10 6.55 USD | ₹570.00 6.9 USD | ₹142.07B 1.72B USD | 34.32 | ₹15.79 0.19 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹251.80 3.05 USD |
-0.75
|
₹141.52B 1.71B USD | ₹2.31M 27.98K USD | ₹250.10 3.03 USD | ₹256.90 3.11 USD | ₹141.52B 1.71B USD | 20.47 | ₹12.30 0.15 USD | ||
KEC International Limited
KEC.NS
IN
|
₹529.05 6.4 USD |
-0.4
|
₹140.83B 1.7B USD | ₹456.63K 5.52K USD | ₹527.10 6.38 USD | ₹541.85 6.56 USD | ₹140.83B 1.7B USD | 23.27 | ₹22.73 0.27 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹113.20 1.37 USD |
-1.85
|
₹139.57B 1.69B USD | ₹860.56K 10.41K USD | ₹113.20 1.37 USD | ₹116.83 1.41 USD | ₹139.57B 1.69B USD | 0 | -₹0.31 -0.003 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹26.43 0.32 USD |
-1.31
|
₹134.68B 1.63B USD | ₹6.32M 76.44K USD | ₹26.31 0.32 USD | ₹27.20 0.33 USD | ₹134.68B 1.63B USD | 35.71 | ₹0.74 0.008 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹264.40 3.2 USD |
-0.11
|
₹132.40B 1.6B USD | ₹1.09M 13.15K USD | ₹263.05 3.18 USD | ₹272.55 3.3 USD | ₹132.40B 1.6B USD | 14.02 | ₹18.85 0.23 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹966.70 11.7 USD |
-1.19
|
₹131.71B 1.59B USD | ₹264.95K 3.21K USD | ₹965.50 11.68 USD | ₹998.40 12.08 USD | ₹131.71B 1.59B USD | 21.76 | ₹44.41 0.54 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,110.50 25.53 USD |
+0.54
|
₹131.60B 1.59B USD | ₹810.03K 9.8K USD | ₹2,088.00 25.26 USD | ₹2,188.00 26.47 USD | ₹131.60B 1.59B USD | 30.46 | ₹69.27 0.84 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,688.00 32.52 USD |
+3.24
|
₹129.09B 1.56B USD | ₹767.07K 9.28K USD | ₹2,597.30 31.42 USD | ₹2,736.00 33.1 USD | ₹129.09B 1.56B USD | 60.37 | ₹44.52 0.54 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹134.90 1.63 USD |
-0.56
|
₹126.88B 1.53B USD | ₹1.13M 13.67K USD | ₹134.74 1.63 USD | ₹136.89 1.66 USD | ₹126.88B 1.53B USD | 21.27 | ₹6.34 0.08 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹17.84 0.22 USD |
-0.78
|
₹122.27B 1.48B USD | ₹21.49M 260.04K USD | ₹17.83 0.22 USD | ₹18.11 0.22 USD | ₹122.27B 1.48B USD | 36.40 | ₹0.49 0.005 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹124.85 1.51 USD |
-0.91
|
₹119.48B 1.45B USD | ₹1.22M 14.75K USD | ₹124.60 1.51 USD | ₹127.40 1.54 USD | ₹119.48B 1.45B USD | 9.94 | ₹12.55 0.15 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,455.30 17.61 USD |
-2.47
|
₹119.45B 1.45B USD | ₹492.05K 5.95K USD | ₹1,451.20 17.56 USD | ₹1,505.00 18.21 USD | ₹119.45B 1.45B USD | 67.25 | ₹21.64 0.26 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹45.53 0.55 USD |
-0.37
|
₹119.18B 1.44B USD | ₹9.02M 109.16K USD | ₹45.35 0.55 USD | ₹46.70 0.56 USD | ₹119.18B 1.44B USD | 8.20 | ₹5.55 0.07 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹993.80 12.02 USD |
-0.95
|
₹118.28B 1.43B USD | ₹190.30K 2.3K USD | ₹992.10 12 USD | ₹1,020.20 12.34 USD | ₹118.28B 1.43B USD | 28.45 | ₹34.92 0.42 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹605.25 7.32 USD |
-2.82
|
₹118.25B 1.43B USD | ₹1.14M 13.78K USD | ₹597.65 7.23 USD | ₹623.00 7.54 USD | ₹118.25B 1.43B USD | 67.62 | ₹8.95 0.11 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹519.35 6.28 USD |
-2.17
|
₹116.54B 1.41B USD | ₹203.64K 2.46K USD | ₹518.45 6.27 USD | ₹535.95 6.48 USD | ₹116.54B 1.41B USD | 34.21 | ₹15.18 0.18 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹122.40 1.48 USD |
-2.37
|
₹115.86B 1.4B USD | ₹2.01M 24.37K USD | ₹122.30 1.48 USD | ₹126.40 1.53 USD | ₹115.86B 1.4B USD | 17.11 | ₹7.15 0.09 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹254.59 3.08 USD |
-3.21
|
₹115.37B 1.4B USD | ₹1.03M 12.51K USD | ₹254.00 3.07 USD | ₹265.85 3.22 USD | ₹115.37B 1.4B USD | 27.58 | ₹9.23 0.11 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹398.75 4.82 USD |
-1.04
|
₹114.96B 1.39B USD | ₹1.67M 20.26K USD | ₹398.45 4.82 USD | ₹415.00 5.02 USD | ₹114.96B 1.39B USD | 14.63 | ₹27.24 0.33 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹546.80 6.62 USD |
-1.16
|
₹113.37B 1.37B USD | ₹154.71K 1.87K USD | ₹545.90 6.6 USD | ₹563.50 6.82 USD | ₹113.37B 1.37B USD | 59.56 | ₹9.18 0.11 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹536.35 6.49 USD |
-0.08
|
₹113.31B 1.37B USD | ₹137.93K 1.67K USD | ₹533.50 6.45 USD | ₹540.00 6.53 USD | ₹113.31B 1.37B USD | 28.88 | ₹18.57 0.22 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹572.50 6.93 USD |
-1.23
|
₹111.97B 1.35B USD | ₹374.79K 4.53K USD | ₹569.70 6.89 USD | ₹584.00 7.07 USD | ₹111.97B 1.35B USD | 45.94 | ₹12.46 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹125.63 1.52 USD |
+0.34
|
₹111.72B 1.35B USD | ₹3.31M 40.07K USD | ₹125.05 1.51 USD | ₹127.18 1.54 USD | ₹111.72B 1.35B USD | 22.71 | ₹5.53 0.07 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹301.30 3.65 USD |
+3.08
|
₹111.62B 1.35B USD | ₹2.16M 26.09K USD | ₹289.30 3.5 USD | ₹305.90 3.7 USD | ₹111.62B 1.35B USD | 11.07 | ₹27.21 0.33 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹621.10 7.51 USD |
-0.46
|
₹110.24B 1.33B USD | ₹3.13M 37.85K USD | ₹620.00 7.5 USD | ₹636.80 7.7 USD | ₹110.24B 1.33B USD | 0 | -₹51.35 -0.6 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹56.61 0.68 USD |
-1.07
|
₹110.12B 1.33B USD | ₹4.09M 49.45K USD | ₹56.60 0.68 USD | ₹58.09 0.7 USD | ₹110.12B 1.33B USD | 16.12 | ₹3.51 0.04 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹177.61 2.15 USD |
-3.29
|
₹109.82B 1.33B USD | ₹535.09K 6.47K USD | ₹177.40 2.15 USD | ₹184.07 2.23 USD | ₹109.82B 1.33B USD | 18.31 | ₹9.70 0.12 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹306.15 3.7 USD |
-2.53
|
₹109.34B 1.32B USD | ₹210.10K 2.54K USD | ₹306.15 3.7 USD | ₹317.00 3.84 USD | ₹109.34B 1.32B USD | 30.37 | ₹10.08 0.12 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹435.00 5.26 USD |
-0.34
|
₹107.52B 1.3B USD | ₹182.53K 2.21K USD | ₹430.95 5.21 USD | ₹439.70 5.32 USD | ₹107.52B 1.3B USD | 453.12 | ₹0.96 0.01 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹259.45 3.14 USD |
+0.1
|
₹106.77B 1.29B USD | ₹709.53K 8.58K USD | ₹257.60 3.12 USD | ₹262.65 3.18 USD | ₹106.77B 1.29B USD | 15.59 | ₹16.64 0.2 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹745.80 9.02 USD |
-1.26
|
₹103.84B 1.26B USD | ₹128.61K 1.56K USD | ₹743.30 8.99 USD | ₹767.40 9.28 USD | ₹103.84B 1.26B USD | 30.66 | ₹24.32 0.29 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹24.98 0.3 USD |
-0.83
|
₹103.31B 1.25B USD | ₹15.88M 192.09K USD | ₹24.93 0.3 USD | ₹25.58 0.31 USD | ₹103.31B 1.25B USD | 0 | -₹0.82 -0.009 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹68.83 0.83 USD |
-4.51
|
₹103.25B 1.25B USD | ₹4.02M 48.59K USD | ₹68.36 0.83 USD | ₹72.87 0.88 USD | ₹103.25B 1.25B USD | 26.67 | ₹2.58 0.03 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹565.65 6.84 USD |
-0.84
|
₹102.83B 1.24B USD | ₹302.37K 3.66K USD | ₹563.50 6.82 USD | ₹577.50 6.99 USD | ₹102.83B 1.24B USD | 143.56 | ₹3.94 0.05 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹448.00 5.42 USD |
-1.15
|
₹101.59B 1.23B USD | ₹223.88K 2.71K USD | ₹447.70 5.42 USD | ₹458.50 5.55 USD | ₹101.59B 1.23B USD | 13.30 | ₹33.67 0.41 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||