$2.21T
時価総額合計
$100.46B
総出来高
BTC 56.08%     ETH 9.04%
占有率

結果ページ3 国:インド 取引所:NSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
NSE (1805)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹154.53 1.87 USD
-1.09
₹270.83B 3.28B USD ₹1.73M 20.92K USD ₹153.87 1.86 USD ₹157.00 1.9 USD ₹270.83B 3.28B USD 14.07 ₹10.98 0.13 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.NS IN ₹940.00 11.37 USD
-0.98
₹261.63B 3.17B USD ₹244.25K 2.96K USD ₹933.00 11.29 USD ₹952.45 11.52 USD ₹261.63B 3.17B USD 24.75 ₹37.97 0.46 USD
in IRB Infrastructure Developers Limited IRB.NS IN ₹21.39 0.26 USD
+0.33
₹258.35B 3.13B USD ₹5.11M 61.82K USD ₹21.16 0.26 USD ₹21.45 0.26 USD ₹258.35B 3.13B USD 30.55 ₹0.70 0.008 USD
in Data Patterns (India) Limited DATAPATTNS.NS IN ₹4,526.20 54.76 USD
-2.03
₹253.39B 3.07B USD ₹462.97K 5.6K USD ₹4,515.00 54.62 USD ₹4,640.90 56.15 USD ₹253.39B 3.07B USD 93.30 ₹48.51 0.59 USD
in Cupid Limited CUPID.NS IN ₹182.80 2.21 USD
+1.85
₹245.80B 2.97B USD ₹13.26M 160.47K USD ₹179.04 2.17 USD ₹183.00 2.21 USD ₹245.80B 2.97B USD 231.39 ₹0.79 0.009 USD
in MTAR Technologies Limited MTARTECH.NS IN ₹7,955.00 96.24 USD
+2.29
₹244.69B 2.96B USD ₹109.87K 1.33K USD ₹7,820.00 94.61 USD ₹8,073.50 97.68 USD ₹244.69B 2.96B USD 262.28 ₹30.33 0.37 USD
in Indraprastha Gas Limited IGL.NS IN ₹171.30 2.07 USD
+2
₹239.82B 2.9B USD ₹3.12M 37.73K USD ₹168.30 2.04 USD ₹171.64 2.08 USD ₹239.82B 2.9B USD 15.47 ₹11.07 0.13 USD
in AWL Agri Business Limited AWL.NS IN ₹183.26 2.22 USD
+0.09
₹237.02B 2.87B USD ₹2.91M 35.25K USD ₹181.70 2.2 USD ₹185.70 2.25 USD ₹237.02B 2.87B USD 22.73 ₹8.06 0.1 USD
CreditAccess Grameen Limited CreditAccess Grameen Limited CREDITACC.NS IN ₹1,463.00 17.7 USD
+0.18
₹234.37B 2.84B USD ₹196.96K 2.38K USD ₹1,441.60 17.44 USD ₹1,482.70 17.94 USD ₹234.37B 2.84B USD 30.17 ₹48.48 0.59 USD
CESC Limited CESC Limited CESC.NS IN ₹168.64 2.04 USD
-0.45
₹223.54B 2.7B USD ₹764.68K 9.25K USD ₹168.15 2.03 USD ₹171.68 2.08 USD ₹223.54B 2.7B USD 14.48 ₹11.64 0.14 USD
in Redington Limited REDINGTON.NS IN ₹283.49 3.43 USD
-0.13
₹221.63B 2.68B USD ₹3.54M 42.86K USD ₹280.80 3.4 USD ₹291.17 3.52 USD ₹221.63B 2.68B USD 14.88 ₹19.05 0.23 USD
in Gabriel India Limited GABRIEL.NS IN ₹1,232.30 14.91 USD
-0.74
₹218.40B 2.64B USD ₹285.80K 3.46K USD ₹1,221.30 14.78 USD ₹1,270.00 15.36 USD ₹218.40B 2.64B USD 70.37 ₹17.51 0.21 USD
IIFL Finance Limited IIFL Finance Limited IIFL.NS IN ₹509.35 6.16 USD
-3.01
₹216.59B 2.62B USD ₹2.17M 26.22K USD ₹509.05 6.16 USD ₹530.25 6.42 USD ₹216.59B 2.62B USD 13.14 ₹38.76 0.47 USD
in The Great Eastern Shipping Company Limited GESHIP.NS IN ₹1,500.20 18.15 USD
+0.2
₹214.18B 2.59B USD ₹680.11K 8.23K USD ₹1,480.00 17.91 USD ₹1,532.50 18.54 USD ₹214.18B 2.59B USD 7.29 ₹205.72 2.49 USD
in Triveni Turbine Limited TRITURBINE.NS IN ₹668.05 8.08 USD
-1.11
₹212.37B 2.57B USD ₹670.04K 8.11K USD ₹665.70 8.05 USD ₹682.90 8.26 USD ₹212.37B 2.57B USD 60.67 ₹11.01 0.13 USD
Capri Global Capital Limited Capri Global Capital Limited CGCL.NS IN ₹217.45 2.63 USD
-0.43
₹209.22B 2.53B USD ₹2.46M 29.78K USD ₹216.50 2.62 USD ₹220.80 2.67 USD ₹209.22B 2.53B USD 21.50 ₹10.11 0.12 USD
IFCI Limited IFCI Limited IFCI.NS IN ₹77.55 0.94 USD
-2.75
₹208.94B 2.53B USD ₹25.02M 302.65K USD ₹77.34 0.94 USD ₹80.56 0.97 USD ₹208.94B 2.53B USD 112.39 ₹0.69 0.008 USD
in Affle 3i Limited AFFLE.NS IN ₹1,452.20 17.57 USD
-0.25
₹204.24B 2.47B USD ₹80.55K 974.53 USD ₹1,450.50 17.55 USD ₹1,465.00 17.72 USD ₹204.24B 2.47B USD 44.93 ₹32.32 0.39 USD
in EIH Limited EIHOTEL.NS IN ₹326.50 3.95 USD
-0.02
₹204.18B 2.47B USD ₹41.89K 506.81 USD ₹325.30 3.94 USD ₹328.90 3.98 USD ₹204.18B 2.47B USD 32.45 ₹10.06 0.12 USD
in Sun TV Network Limited SUNTV.NS IN ₹517.15 6.26 USD
+0.06
₹203.80B 2.47B USD ₹48.39K 585.46 USD ₹514.10 6.22 USD ₹520.70 6.3 USD ₹203.80B 2.47B USD 14.15 ₹36.54 0.44 USD
KPIT Technologies Limited KPIT Technologies Limited KPITTECH.NS IN ₹744.70 9.01 USD
+1.18
₹202.73B 2.45B USD ₹723.93K 8.76K USD ₹733.20 8.87 USD ₹749.50 9.07 USD ₹202.73B 2.45B USD 32.01 ₹23.26 0.28 USD
in Computer Age Management Services Limited CAMS.NS IN ₹805.40 9.74 USD
+1.03
₹199.90B 2.42B USD ₹1.21M 14.67K USD ₹796.00 9.63 USD ₹812.20 9.83 USD ₹199.90B 2.42B USD 42.10 ₹19.13 0.23 USD
in City Union Bank Limited CUB.NS IN ₹201.15 2.43 USD
-1.68
₹199.30B 2.41B USD ₹1.84M 22.24K USD ₹201.15 2.43 USD ₹206.90 2.5 USD ₹199.30B 2.41B USD 15.03 ₹13.38 0.16 USD
TD Power Systems Limited TD Power Systems Limited TDPOWERSYS.NS IN ₹1,269.70 15.36 USD
+0.54
₹198.36B 2.4B USD ₹420.30K 5.08K USD ₹1,257.70 15.22 USD ₹1,282.90 15.52 USD ₹198.36B 2.4B USD 83.09 ₹15.28 0.18 USD
Deepak Fertilisers And Petrochemicals Corporation Limited Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS IN ₹1,567.60 18.97 USD
-2.19
₹198.09B 2.4B USD ₹111.38K 1.35K USD ₹1,564.10 18.92 USD ₹1,625.00 19.66 USD ₹198.09B 2.4B USD 26.87 ₹58.34 0.71 USD
in Elgi Equipments Limited ELGIEQUIP.NS IN ₹604.60 7.31 USD
-0.78
₹190.59B 2.31B USD ₹312.47K 3.78K USD ₹600.00 7.26 USD ₹615.80 7.45 USD ₹190.59B 2.31B USD 44.48 ₹13.59 0.16 USD
in Tata Chemicals Limited TATACHEM.NS IN ₹747.60 9.04 USD
+2.64
₹190.46B 2.3B USD ₹6.17M 74.69K USD ₹742.20 8.98 USD ₹775.00 9.38 USD ₹190.46B 2.3B USD 0 -₹74.43 -0.9 USD
in Granules India Limited GRANULES.NS IN ₹764.40 9.25 USD
-0.84
₹189.42B 2.29B USD ₹286.38K 3.46K USD ₹763.70 9.24 USD ₹781.90 9.46 USD ₹189.42B 2.29B USD 31.27 ₹24.44 0.3 USD
in Anant Raj Limited ANANTRAJ.NS IN ₹525.35 6.36 USD
-0.61
₹189.06B 2.29B USD ₹731.44K 8.85K USD ₹524.10 6.34 USD ₹534.55 6.47 USD ₹189.06B 2.29B USD 33.22 ₹15.81 0.19 USD
in Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹590.40 7.14 USD
-1.11
₹187.75B 2.27B USD ₹350.61K 4.24K USD ₹590.05 7.14 USD ₹598.75 7.24 USD ₹187.75B 2.27B USD 19.62 ₹30.09 0.36 USD
in Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS IN ₹468.45 5.67 USD
-2.02
₹187.69B 2.27B USD ₹383.59K 4.64K USD ₹468.05 5.66 USD ₹480.40 5.81 USD ₹187.69B 2.27B USD 9.60 ₹48.77 0.59 USD
Vardhman Textiles Limited Vardhman Textiles Limited VTL.NS IN ₹638.30 7.72 USD
-1.08
₹184.65B 2.23B USD ₹150.78K 1.82K USD ₹638.05 7.72 USD ₹655.00 7.92 USD ₹184.65B 2.23B USD 24.36 ₹26.20 0.32 USD
in Castrol India Limited CASTROLIND.NS IN ₹185.94 2.25 USD
-0.93
₹183.92B 2.23B USD ₹837.61K 10.13K USD ₹185.64 2.25 USD ₹188.37 2.28 USD ₹183.92B 2.23B USD 19.20 ₹9.68 0.12 USD
Sarda Energy & Minerals Limited Sarda Energy & Minerals Limited SARDAEN.NS IN ₹521.65 6.31 USD
+1.45
₹183.82B 2.22B USD ₹155.06K 1.88K USD ₹510.10 6.17 USD ₹522.55 6.32 USD ₹183.82B 2.22B USD 16.62 ₹31.37 0.38 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.NS IN ₹276.65 3.35 USD
+0.51
₹180.82B 2.19B USD ₹1.80M 21.75K USD ₹274.20 3.32 USD ₹278.55 3.37 USD ₹180.82B 2.19B USD 0 -₹3.77 -0.04 USD
The India Cements Limited The India Cements Limited INDIACEM.NS IN ₹385.70 4.67 USD
+1.01
₹179.29B 2.17B USD ₹1.66M 20.11K USD ₹380.30 4.6 USD ₹387.00 4.68 USD ₹179.29B 2.17B USD 0 -₹2.18 -0.02 USD
in Punjab & Sind Bank PSB.NS IN ₹24.84 0.3 USD
-0.68
₹176.25B 2.13B USD ₹647.02K 7.83K USD ₹24.76 0.3 USD ₹25.16 0.3 USD ₹176.25B 2.13B USD 13.35 ₹1.86 0.02 USD
Syngene International Limited Syngene International Limited SYNGENE.NS IN ₹436.15 5.28 USD
-1.54
₹175.27B 2.12B USD ₹540.62K 6.54K USD ₹436.15 5.28 USD ₹447.00 5.41 USD ₹175.27B 2.12B USD 55.34 ₹7.88 0.1 USD
Godawari Power & Ispat Limited Godawari Power & Ispat Limited GPIL.NS IN ₹268.40 3.25 USD
+0.81
₹174.62B 2.11B USD ₹524.42K 6.34K USD ₹265.00 3.21 USD ₹269.10 3.26 USD ₹174.62B 2.11B USD 21.35 ₹12.57 0.15 USD
Jammu and Kashmir Bank Limited Jammu and Kashmir Bank Limited J&KBANK.NS IN ₹158.30 1.92 USD
-0.78
₹174.32B 2.11B USD ₹2.01M 24.32K USD ₹157.60 1.91 USD ₹161.31 1.95 USD ₹174.32B 2.11B USD 7.38 ₹21.43 0.26 USD
Emami Limited Emami Limited EMAMILTD.NS IN ₹396.50 4.8 USD
-1.83
₹173.07B 2.09B USD ₹1.28M 15.53K USD ₹392.85 4.75 USD ₹408.00 4.94 USD ₹173.07B 2.09B USD 22.31 ₹17.77 0.21 USD
Gallantt Ispat Limited Gallantt Ispat Limited GALLANTT.NS IN ₹716.25 8.67 USD
+0.21
₹172.82B 2.09B USD ₹25.24K 305.37 USD ₹715.00 8.65 USD ₹735.00 8.89 USD ₹172.82B 2.09B USD 35.66 ₹20.08 0.24 USD
in Kansai Nerolac Paints Limited KANSAINER.NS IN ₹213.64 2.58 USD
-0.34
₹172.77B 2.09B USD ₹230.27K 2.79K USD ₹212.91 2.58 USD ₹218.82 2.65 USD ₹172.77B 2.09B USD 29.30 ₹7.29 0.09 USD
in Black Box Limited BBOX.NS IN ₹966.90 11.7 USD
-1.99
₹171.72B 2.08B USD ₹210.35K 2.54K USD ₹965.00 11.67 USD ₹1,012.90 12.25 USD ₹171.72B 2.08B USD 76.55 ₹12.63 0.15 USD
in Finolex Cables Limited FINCABLES.NS IN ₹1,114.20 13.48 USD
-1.97
₹170.41B 2.06B USD ₹195.32K 2.36K USD ₹1,109.40 13.42 USD ₹1,155.00 13.97 USD ₹170.41B 2.06B USD 23.85 ₹46.71 0.57 USD
in Brigade Enterprises Limited BRIGADE.NS IN ₹522.30 6.32 USD
-3.91
₹170.35B 2.06B USD ₹401.05K 4.85K USD ₹520.05 6.29 USD ₹545.60 6.6 USD ₹170.35B 2.06B USD 26.47 ₹19.73 0.24 USD
in Firstsource Solutions Limited FSL.NS IN ₹245.00 2.96 USD
+0.41
₹169.18B 2.05B USD ₹314.85K 3.81K USD ₹241.95 2.93 USD ₹246.80 2.99 USD ₹169.18B 2.05B USD 25.62 ₹9.56 0.12 USD
in Aarti Industries Limited AARTIIND.NS IN ₹466.30 5.64 USD
-0.05
₹169.14B 2.05B USD ₹670.46K 8.11K USD ₹461.50 5.58 USD ₹471.00 5.7 USD ₹169.14B 2.05B USD 40.30 ₹11.57 0.14 USD
in Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,108.80 13.41 USD
-1.7
₹165.11B 2B USD ₹278.42K 3.37K USD ₹1,105.40 13.37 USD ₹1,139.50 13.79 USD ₹165.11B 2B USD 5.32 ₹208.34 2.52 USD
in Jindal Saw Limited JINDALSAW.NS IN ₹258.00 3.12 USD
-0.03
₹164.51B 1.99B USD ₹901.82K 10.91K USD ₹252.84 3.06 USD ₹260.60 3.15 USD ₹164.51B 1.99B USD 16.94 ₹15.23 0.18 USD
in JBM Auto Limited JBMA.NS IN ₹694.20 8.4 USD
-1.46
₹164.17B 1.99B USD ₹324.82K 3.93K USD ₹690.90 8.36 USD ₹709.35 8.58 USD ₹164.17B 1.99B USD 75.21 ₹9.23 0.11 USD
in Astra Microwave Products Limited ASTRAMICRO.NS IN ₹1,713.40 20.73 USD
+3.06
₹162.68B 1.97B USD ₹809.63K 9.8K USD ₹1,665.00 20.14 USD ₹1,715.80 20.76 USD ₹162.68B 1.97B USD 84.48 ₹20.28 0.25 USD
in NATCO Pharma Limited NATCOPHARM.NS IN ₹905.20 10.95 USD
+1.3
₹162.13B 1.96B USD ₹594.01K 7.19K USD ₹898.00 10.86 USD ₹918.20 11.11 USD ₹162.13B 1.96B USD 11.43 ₹79.17 0.96 USD
in Prime Focus Limited PFOCUS.NS IN ₹208.00 2.52 USD
-2.81
₹161.41B 1.95B USD ₹206.73K 2.5K USD ₹205.15 2.48 USD ₹217.98 2.64 USD ₹161.41B 1.95B USD 53.06 ₹3.92 0.05 USD
in Zydus Wellness Limited ZYDUSWELL.NS IN ₹506.20 6.12 USD
-3.68
₹161.05B 1.95B USD ₹277.45K 3.36K USD ₹502.85 6.08 USD ₹533.00 6.45 USD ₹161.05B 1.95B USD 81.64 ₹6.20 0.08 USD
in Zen Technologies Limited ZENTEC.NS IN ₹1,787.10 21.62 USD
-3.02
₹160.73B 1.94B USD ₹444.05K 5.37K USD ₹1,784.40 21.59 USD ₹1,861.10 22.52 USD ₹160.73B 1.94B USD 82.88 ₹21.56 0.26 USD
in Minda Corporation Limited MINDACORP.NS IN ₹674.80 8.16 USD
+0.93
₹158.82B 1.92B USD ₹601.18K 7.27K USD ₹670.00 8.11 USD ₹691.00 8.36 USD ₹158.82B 1.92B USD 44.86 ₹15.04 0.18 USD
in PG Electroplast Limited PGEL.NS IN ₹550.15 6.66 USD
-0.65
₹157.06B 1.9B USD ₹729.13K 8.82K USD ₹549.45 6.65 USD ₹561.60 6.79 USD ₹157.06B 1.9B USD 79.50 ₹6.92 0.08 USD
in Gujarat State Petronet Limited GSPL.NS IN ₹277.00 3.35 USD
+3.22
₹156.29B 1.89B USD ₹8.02M 97.06K USD ₹257.15 3.11 USD ₹290.00 3.51 USD ₹156.29B 1.89B USD 14.85 ₹18.65 0.23 USD
Inox Wind Limited Inox Wind Limited INOXWIND.NS IN ₹89.94 1.09 USD
-0.4
₹155.44B 1.88B USD ₹3.81M 46.06K USD ₹89.85 1.09 USD ₹91.54 1.11 USD ₹155.44B 1.88B USD 33.93 ₹2.65 0.03 USD
in CCL Products (India) Limited CCL.NS IN ₹1,164.00 14.08 USD
-0.27
₹155.19B 1.88B USD ₹95.35K 1.15K USD ₹1,159.40 14.03 USD ₹1,175.20 14.22 USD ₹155.19B 1.88B USD 40.05 ₹29.06 0.35 USD
The Shipping Corporation of India Limited The Shipping Corporation of India Limited SCI.NS IN ₹313.40 3.79 USD
-3
₹145.98B 1.77B USD ₹3.22M 38.94K USD ₹311.10 3.76 USD ₹326.70 3.95 USD ₹145.98B 1.77B USD 10.78 ₹29.05 0.35 USD
in Apollo Micro Systems Limited APOLLO.NS IN ₹385.00 4.66 USD
-2.53
₹143.07B 1.73B USD ₹8.53M 103.26K USD ₹381.80 4.62 USD ₹401.70 4.86 USD ₹143.07B 1.73B USD 121.83 ₹3.16 0.04 USD
in Usha Martin Limited USHAMART.NS IN ₹469.15 5.68 USD
+0.72
₹142.81B 1.73B USD ₹188.22K 2.28K USD ₹462.00 5.59 USD ₹471.00 5.7 USD ₹142.81B 1.73B USD 29.10 ₹16.12 0.2 USD
in Engineers India Limited ENGINERSIN.NS IN ₹253.67 3.07 USD
<0.01
₹142.57B 1.72B USD ₹2.20M 26.66K USD ₹250.10 3.03 USD ₹256.90 3.11 USD ₹142.57B 1.72B USD 20.62 ₹12.30 0.15 USD
Arvind Limited Arvind Limited ARVIND.NS IN ₹542.65 6.57 USD
-2.42
₹142.24B 1.72B USD ₹1.11M 13.38K USD ₹541.10 6.55 USD ₹570.00 6.9 USD ₹142.24B 1.72B USD 34.36 ₹15.79 0.19 USD
KEC International Limited KEC International Limited KEC.NS IN ₹528.80 6.4 USD
-0.44
₹140.77B 1.7B USD ₹372.59K 4.51K USD ₹527.10 6.38 USD ₹541.85 6.56 USD ₹140.77B 1.7B USD 23.26 ₹22.73 0.27 USD
in Devyani International Limited DEVYANI.NS IN ₹113.56 1.37 USD
-1.54
₹140.01B 1.69B USD ₹808.22K 9.78K USD ₹113.30 1.37 USD ₹116.83 1.41 USD ₹140.01B 1.69B USD 0 -₹0.31 -0.003 USD
Trident Limited Trident Limited TRIDENT.NS IN ₹26.47 0.32 USD
-1.16
₹134.88B 1.63B USD ₹5.69M 68.79K USD ₹26.31 0.32 USD ₹27.20 0.33 USD ₹134.88B 1.63B USD 35.77 ₹0.74 0.008 USD
in Aptus Value Housing Finance India Limited APTUS.NS IN ₹264.30 3.2 USD
-0.15
₹132.35B 1.6B USD ₹1.00M 12.13K USD ₹263.05 3.18 USD ₹272.55 3.3 USD ₹132.35B 1.6B USD 14.02 ₹18.85 0.23 USD
in Avanti Feeds Limited AVANTIFEED.NS IN ₹971.30 11.75 USD
-0.72
₹132.34B 1.6B USD ₹228.00K 2.76K USD ₹970.30 11.74 USD ₹998.40 12.08 USD ₹132.34B 1.6B USD 21.87 ₹44.41 0.54 USD
in VA Tech Wabag Limited WABAG.NS IN ₹2,109.40 25.52 USD
+0.49
₹131.53B 1.59B USD ₹772.80K 9.35K USD ₹2,088.00 25.26 USD ₹2,188.00 26.47 USD ₹131.53B 1.59B USD 30.45 ₹69.27 0.84 USD
in CarTrade Tech Limited CARTRADE.NS IN ₹2,696.80 32.63 USD
+3.58
₹129.51B 1.57B USD ₹713.29K 8.63K USD ₹2,597.30 31.42 USD ₹2,736.00 33.1 USD ₹129.51B 1.57B USD 60.57 ₹44.52 0.54 USD
in Ircon International Limited IRCON.NS IN ₹134.97 1.63 USD
-0.51
₹126.94B 1.54B USD ₹997.46K 12.07K USD ₹134.74 1.63 USD ₹136.89 1.66 USD ₹126.94B 1.54B USD 21.28 ₹6.34 0.08 USD
in Jaiprakash Power Ventures Limited JPPOWER.NS IN ₹17.88 0.22 USD
-0.56
₹122.54B 1.48B USD ₹19.35M 234.16K USD ₹17.86 0.22 USD ₹18.11 0.22 USD ₹122.54B 1.48B USD 36.48 ₹0.49 0.005 USD
Olectra Greentech Limited Olectra Greentech Limited OLECTRA.NS IN ₹1,461.80 17.69 USD
-2.03
₹119.99B 1.45B USD ₹436.83K 5.28K USD ₹1,457.10 17.63 USD ₹1,505.00 18.21 USD ₹119.99B 1.45B USD 67.55 ₹21.64 0.26 USD
JM Financial Limited JM Financial Limited JMFINANCIL.NS IN ₹125.35 1.52 USD
-0.52
₹119.95B 1.45B USD ₹1.16M 13.99K USD ₹124.60 1.51 USD ₹127.40 1.54 USD ₹119.95B 1.45B USD 9.98 ₹12.55 0.15 USD
in The South Indian Bank Limited SOUTHBANK.NS IN ₹45.50 0.55 USD
-0.44
₹119.10B 1.44B USD ₹8.16M 98.69K USD ₹45.35 0.55 USD ₹46.70 0.56 USD ₹119.10B 1.44B USD 8.19 ₹5.55 0.07 USD
Action Construction Equipment Limited Action Construction Equipment Limited ACE.NS IN ₹997.15 12.06 USD
-0.62
₹118.68B 1.44B USD ₹146.86K 1.78K USD ₹993.00 12.01 USD ₹1,020.20 12.34 USD ₹118.68B 1.44B USD 28.55 ₹34.92 0.42 USD
in Graphite India Limited GRAPHITE.NS IN ₹604.40 7.31 USD
-2.96
₹118.09B 1.43B USD ₹1.04M 12.61K USD ₹597.65 7.23 USD ₹623.00 7.54 USD ₹118.09B 1.43B USD 67.53 ₹8.95 0.11 USD
in Elecon Engineering Company Limited ELECON.NS IN ₹522.70 6.32 USD
-1.54
₹117.29B 1.42B USD ₹169.02K 2.04K USD ₹521.80 6.31 USD ₹535.95 6.48 USD ₹117.29B 1.42B USD 34.43 ₹15.18 0.18 USD
in Edelweiss Financial Services Limited EDELWEISS.NS IN ₹122.74 1.48 USD
-2.1
₹116.18B 1.41B USD ₹1.75M 21.23K USD ₹122.50 1.48 USD ₹126.40 1.53 USD ₹116.18B 1.41B USD 17.16 ₹7.15 0.09 USD
in Marksans Pharma Limited MARKSANS.NS IN ₹254.70 3.08 USD
-3.16
₹115.42B 1.4B USD ₹975.30K 11.8K USD ₹254.00 3.07 USD ₹265.85 3.22 USD ₹115.42B 1.4B USD 27.59 ₹9.23 0.11 USD
in JK Tyre & Industries Limited JKTYRE.NS IN ₹399.90 4.84 USD
-0.76
₹115.29B 1.39B USD ₹1.54M 18.67K USD ₹399.80 4.84 USD ₹415.00 5.02 USD ₹115.29B 1.39B USD 14.68 ₹27.24 0.33 USD
in Metropolis Healthcare Limited METROPOLIS.NS IN ₹548.70 6.64 USD
-0.81
₹113.76B 1.38B USD ₹132.14K 1.6K USD ₹548.00 6.63 USD ₹563.50 6.82 USD ₹113.76B 1.38B USD 59.77 ₹9.18 0.11 USD
in Nazara Technologies Limited NAZARA.NS IN ₹305.40 3.69 USD
+4.49
₹113.14B 1.37B USD ₹1.95M 23.58K USD ₹289.30 3.5 USD ₹305.90 3.7 USD ₹113.14B 1.37B USD 11.22 ₹27.21 0.33 USD
in Balrampur Chini Mills Limited BALRAMCHIN.NS IN ₹535.10 6.47 USD
-0.32
₹113.05B 1.37B USD ₹117.04K 1.42K USD ₹533.60 6.46 USD ₹540.00 6.53 USD ₹113.05B 1.37B USD 28.81 ₹18.57 0.22 USD
in Indian Energy Exchange Limited IEX.NS IN ₹125.96 1.52 USD
+0.6
₹112.02B 1.36B USD ₹3.12M 37.72K USD ₹125.05 1.51 USD ₹127.18 1.54 USD ₹112.02B 1.36B USD 22.77 ₹5.53 0.07 USD
in Shilpa Medicare Limited SHILPAMED.NS IN ₹572.70 6.93 USD
-1.2
₹112.01B 1.36B USD ₹322.95K 3.91K USD ₹569.70 6.89 USD ₹584.00 7.07 USD ₹112.01B 1.36B USD 45.96 ₹12.46 0.15 USD
in Tejas Networks Limited TEJASNET.NS IN ₹624.45 7.55 USD
+0.07
₹110.84B 1.34B USD ₹2.94M 35.61K USD ₹621.00 7.51 USD ₹636.80 7.7 USD ₹110.84B 1.34B USD 0 -₹51.35 -0.6 USD
in Ujjivan Small Finance Bank Limited UJJIVANSFB.NS IN ₹56.73 0.69 USD
-0.86
₹110.35B 1.34B USD ₹3.72M 45.05K USD ₹56.62 0.69 USD ₹58.09 0.7 USD ₹110.35B 1.34B USD 16.16 ₹3.51 0.04 USD
Finolex Industries Limited Finolex Industries Limited FINPIPE.NS IN ₹178.17 2.16 USD
-2.99
₹110.16B 1.33B USD ₹428.15K 5.18K USD ₹177.90 2.15 USD ₹184.07 2.23 USD ₹110.16B 1.33B USD 18.36 ₹9.70 0.12 USD
in Nuvoco Vistas Corporation Limited NUVOCO.NS IN ₹307.55 3.72 USD
-2.09
₹109.84B 1.33B USD ₹163.46K 1.98K USD ₹307.20 3.72 USD ₹317.00 3.84 USD ₹109.84B 1.33B USD 30.51 ₹10.08 0.12 USD
in BLS International Services Limited BLS.NS IN ₹260.00 3.15 USD
+0.31
₹107.00B 1.29B USD ₹628.79K 7.61K USD ₹257.60 3.12 USD ₹262.65 3.18 USD ₹107.00B 1.29B USD 15.62 ₹16.64 0.2 USD
Tilaknagar Industries Ltd. Tilaknagar Industries Ltd. TI.NS IN ₹432.85 5.24 USD
-0.84
₹106.99B 1.29B USD ₹136.97K 1.66K USD ₹430.95 5.21 USD ₹439.70 5.32 USD ₹106.99B 1.29B USD 450.88 ₹0.96 0.01 USD
Intellect Design Arena Limited Intellect Design Arena Limited INTELLECT.NS IN ₹749.15 9.06 USD
-0.82
₹104.31B 1.26B USD ₹112.00K 1.36K USD ₹743.30 8.99 USD ₹767.40 9.28 USD ₹104.31B 1.26B USD 30.80 ₹24.32 0.29 USD
in MMTC Limited MMTC.NS IN ₹68.98 0.83 USD
-4.3
₹103.47B 1.25B USD ₹3.73M 45.08K USD ₹68.36 0.83 USD ₹72.87 0.88 USD ₹103.47B 1.25B USD 26.73 ₹2.58 0.03 USD
in Reliance Power Limited RPOWER.NS IN ₹25.01 0.3 USD
-0.71
₹103.44B 1.25B USD ₹14.72M 178.11K USD ₹24.93 0.3 USD ₹25.58 0.31 USD ₹103.44B 1.25B USD 0 -₹0.82 -0.009 USD
in Ramkrishna Forgings Limited RKFORGE.NS IN ₹568.60 6.88 USD
-0.32
₹103.36B 1.25B USD ₹282.27K 3.42K USD ₹566.80 6.86 USD ₹577.50 6.99 USD ₹103.36B 1.25B USD 144.31 ₹3.94 0.05 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.NS IN ₹448.90 5.43 USD
-0.95
₹101.79B 1.23B USD ₹187.85K 2.27K USD ₹448.15 5.42 USD ₹458.50 5.55 USD ₹101.79B 1.23B USD 13.33 ₹33.67 0.41 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency