結果ページ3 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (2234)
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (32)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (41)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (8)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Chemicals Limited TATACHEM.NS | $925.45 11.2 USD |
-0.78
|
$235.76B 2.85B USD | $384.34K 4.65K USD | $918 11.11 USD | $930.65 11.26 USD | $235.76B 2.85B USD | 116.70 | $7.93 0.1 USD | |
| KEC International Limited KEC.NS | $875.6 10.59 USD |
-1.24
|
$233.15B 2.82B USD | $629.94K 7.62K USD | $850 10.28 USD | $881.4 10.66 USD | $233.15B 2.82B USD | 40.14 | $21.81 0.26 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $836.4 10.12 USD |
-1.29
|
$232.71B 2.82B USD | $156K 1.89K USD | $830 10.04 USD | $844.4 10.22 USD | $232.71B 2.82B USD | 25.70 | $32.54 0.39 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $469.45 5.68 USD |
-1.5
|
$231.84B 2.8B USD | $704.65K 8.53K USD | $462 5.59 USD | $475.55 5.75 USD | $231.84B 2.8B USD | 42.10 | $11.15 0.13 USD | |
| Redington Limited REDINGTON.NS | $295.35 3.57 USD |
-1.3
|
$231.01B 2.79B USD | $2.92M 35.29K USD | $290.8 3.52 USD | $299.55 3.62 USD | $231.01B 2.79B USD | 14.38 | $20.53 0.25 USD | |
| EIH Limited EIHOTEL.NS | $358.95 4.34 USD |
-1.56
|
$224.94B 2.72B USD | $315.15K 3.81K USD | $354 4.28 USD | $363.65 4.4 USD | $224.94B 2.72B USD | 30.39 | $11.81 0.14 USD | |
| Inox Wind Limited INOXWIND.NS | $172.46 2.09 USD |
-2.31
|
$224.85B 2.72B USD | $7.28M 88.05K USD | $171.47 2.07 USD | $175.01 2.12 USD | $224.85B 2.72B USD | 62.94 | $2.74 0.03 USD | |
| Punjab & Sind Bank PSB.NS | $31.43 0.38 USD |
-1.6
|
$223.01B 2.7B USD | $3.29M 39.78K USD | $30.95 0.37 USD | $31.74 0.38 USD | $223.01B 2.7B USD | 20.95 | $1.5 0.02 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $343.9 4.16 USD |
+0.04
|
$221.42B 2.68B USD | $1.43M 17.28K USD | $336.75 4.07 USD | $344.5 4.17 USD | $221.42B 2.68B USD | 39.84 | $8.63 0.1 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $549.45 6.65 USD |
+0.91
|
$220.14B 2.66B USD | $1.59M 19.26K USD | $531.95 6.44 USD | $552.65 6.69 USD | $220.14B 2.66B USD | 13.34 | $41.16 0.5 USD | |
| CESC Limited CESC.NS | $164.48 1.99 USD |
-0.84
|
$218.39B 2.64B USD | $2.03M 24.59K USD | $161.93 1.96 USD | $166.2 2.01 USD | $218.39B 2.64B USD | 15.93 | $10.32 0.12 USD | |
| PG Electroplast Limited PGEL.NS | $751.55 9.09 USD |
-0.81
|
$212.97B 2.58B USD | $1.21M 14.69K USD | $740.1 8.95 USD | $757.7 9.17 USD | $212.97B 2.58B USD | 71.37 | $10.53 0.13 USD | |
| Castrol India Limited CASTROLIND.NS | $211.71 2.56 USD |
-1.5
|
$209.41B 2.53B USD | $2.18M 26.34K USD | $208.08 2.52 USD | $213.69 2.59 USD | $209.41B 2.53B USD | 22.19 | $9.54 0.12 USD | |
| Devyani International Limited DEVYANI.NS | $165.71 2 USD |
-1.51
|
$204.14B 2.47B USD | $838.48K 10.14K USD | $165 2 USD | $167 2.02 USD | $204.14B 2.47B USD | 2071.37 | $0.08 0.0009 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $247.77 3 USD |
+2.87
|
$199.45B 2.41B USD | $5.69M 68.88K USD | $235.1 2.84 USD | $249.9 3.02 USD | $199.45B 2.41B USD | 10.27 | $24.11 0.29 USD | |
| IIFL Finance Limited IIFL.NS | $469.05 5.67 USD |
-1.46
|
$199.28B 2.41B USD | $1.34M 16.16K USD | $464.25 5.62 USD | $476.15 5.76 USD | $199.28B 2.41B USD | 53.85 | $8.71 0.11 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,554.3 18.8 USD |
-0.54
|
$198.53B 2.4B USD | $448.5K 5.43K USD | $1,525.2 18.45 USD | $1,582.3 19.14 USD | $198.53B 2.4B USD | 21.02 | $73.92 0.89 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $867.35 10.49 USD |
+0.68
|
$197.12B 2.38B USD | $1.05M 12.69K USD | $825.6 9.99 USD | $872.65 10.56 USD | $197.12B 2.38B USD | 30.50 | $28.43 0.34 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,980.7 48.16 USD |
-2.26
|
$196.89B 2.38B USD | $537.19K 6.5K USD | $3,926 47.5 USD | $4,005.8 48.46 USD | $196.89B 2.38B USD | 41.95 | $94.89 1.15 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $600.35 7.26 USD |
-0.32
|
$190.84B 2.31B USD | $984.27K 11.91K USD | $582.3 7.04 USD | $608.45 7.36 USD | $190.84B 2.31B USD | 53.31 | $11.26 0.14 USD | |
| Ircon International Limited IRCON.NS | $202.36 2.45 USD |
-1.98
|
$190.32B 2.3B USD | $9.35M 113.17K USD | $198.1 2.4 USD | $206.74 2.5 USD | $190.32B 2.3B USD | 26.21 | $7.72 0.09 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,181.4 14.29 USD |
-0.79
|
$188.72B 2.28B USD | $349.04K 4.22K USD | $1,148.5 13.89 USD | $1,185.8 14.35 USD | $188.72B 2.28B USD | 35.56 | $33.22 0.4 USD | |
| Anant Raj Limited ANANTRAJ.NS | $544.75 6.59 USD |
-2.16
|
$187.04B 2.26B USD | $3.14M 38.01K USD | $503.55 6.09 USD | $551.55 6.67 USD | $187.04B 2.26B USD | 43.86 | $12.42 0.15 USD | |
| Gujarat State Petronet Limited GSPL.NS | $330.45 4 USD |
-0.3
|
$186.44B 2.26B USD | $262.84K 3.18K USD | $325.4 3.94 USD | $331.85 4.01 USD | $186.44B 2.26B USD | 16.78 | $19.69 0.24 USD | |
| BEML Limited BEML.NS | $4,302.7 52.06 USD |
+2.28
|
$179.18B 2.17B USD | $1.14M 13.78K USD | $4,100 49.6 USD | $4,425 53.54 USD | $179.18B 2.17B USD | 61.24 | $70.25 0.85 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,975.1 23.9 USD |
+3.73
|
$177.57B 2.15B USD | $1.34M 16.2K USD | $1,826.8 22.1 USD | $1,999.2 24.19 USD | $177.57B 2.15B USD | 61.74 | $31.99 0.39 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $724.7 8.77 USD |
-2.98
|
$173.28B 2.1B USD | $1.1M 13.32K USD | $679.85 8.23 USD | $739.45 8.95 USD | $173.28B 2.1B USD | 64.70 | $11.2 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $536.35 6.49 USD |
+1.01
|
$169.33B 2.05B USD | $499.64K 6.04K USD | $516.15 6.24 USD | $539.3 6.52 USD | $169.33B 2.05B USD | 48.31 | $11.1 0.13 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,454.2 17.59 USD |
-0.72
|
$169.13B 2.05B USD | $212.04K 2.57K USD | $1,408 17.03 USD | $1,467.3 17.75 USD | $169.13B 2.05B USD | 43.73 | $33.25 0.4 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,328.7 16.08 USD |
-0.85
|
$168.57B 2.04B USD | $422.09K 5.11K USD | $1,303.2 15.77 USD | $1,351.9 16.36 USD | $168.57B 2.04B USD | 46.98 | $28.28 0.34 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,002.5 36.33 USD |
+2.47
|
$168.09B 2.03B USD | $845.81K 10.23K USD | $2,840 34.36 USD | $3,025 36.6 USD | $168.09B 2.03B USD | 75.89 | $39.56 0.48 USD | |
| Aarti Industries Limited AARTIIND.NS | $462.1 5.59 USD |
-1.65
|
$167.52B 2.03B USD | $1.25M 15.14K USD | $457.5 5.53 USD | $467.8 5.66 USD | $167.52B 2.03B USD | 50.66 | $9.12 0.11 USD | |
| Indian Energy Exchange Limited IEX.NS | $187.22 2.27 USD |
-1.57
|
$166.52B 2.01B USD | $7.1M 85.84K USD | $186 2.25 USD | $189 2.29 USD | $166.52B 2.01B USD | 38.76 | $4.83 0.06 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,041.5 12.6 USD |
-0.95
|
$166.37B 2.01B USD | $288.23K 3.49K USD | $1,011.6 12.24 USD | $1,050 12.7 USD | $166.37B 2.01B USD | 48.55 | $21.45 0.26 USD | |
| JBM Auto Limited JBMA.NS | $701.35 8.49 USD |
-1.15
|
$166.03B 2.01B USD | $300.14K 3.63K USD | $688.9 8.33 USD | $707 8.55 USD | $166.03B 2.01B USD | 82.41 | $8.51 0.1 USD | |
| IFCI Limited IFCI.NS | $61.57 0.74 USD |
-1.22
|
$165.94B 2.01B USD | $12.7M 153.63K USD | $60.12 0.73 USD | $62.7 0.76 USD | $165.94B 2.01B USD | 94.72 | $0.65 0.007 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,187.9 14.37 USD |
-1.44
|
$165.06B 2B USD | $394.23K 4.77K USD | $1,150 13.91 USD | $1,209 14.63 USD | $165.06B 2B USD | 62.78 | $18.92 0.23 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,167.3 14.12 USD |
-0.73
|
$163.7B 1.98B USD | $217.5K 2.63K USD | $1,143 13.83 USD | $1,190.3 14.4 USD | $163.7B 1.98B USD | 53.37 | $21.87 0.26 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $912.7 11.04 USD |
-1.24
|
$163.47B 1.98B USD | $1.29M 15.66K USD | $890.75 10.78 USD | $923.8 11.18 USD | $163.47B 1.98B USD | 8.67 | $105.27 1.27 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $319.65 3.87 USD |
-0.22
|
$159.77B 1.93B USD | $1.29M 15.62K USD | $312.5 3.78 USD | $320 3.87 USD | $159.77B 1.93B USD | 21.28 | $15.02 0.18 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $448.95 5.43 USD |
+0.06
|
$158.2B 1.91B USD | $280.58K 3.39K USD | $440 5.32 USD | $453.7 5.49 USD | $158.2B 1.91B USD | 22.58 | $19.88 0.24 USD | |
| Trident Limited TRIDENT.NS | $30.71 0.37 USD |
-2.1
|
$156.16B 1.89B USD | $10.3M 124.59K USD | $30.36 0.37 USD | $31 0.38 USD | $156.16B 1.89B USD | 42.06 | $0.73 0.008 USD | |
| Jindal Saw Limited JINDALSAW.NS | $239.33 2.9 USD |
-2.69
|
$152.59B 1.85B USD | $4.34M 52.54K USD | $235.99 2.86 USD | $246 2.98 USD | $152.59B 1.85B USD | 8.78 | $27.23 0.33 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $384.55 4.65 USD |
-2.76
|
$152.24B 1.84B USD | $2.21M 26.71K USD | $377.5 4.57 USD | $392 4.74 USD | $152.24B 1.84B USD | 3.50 | $109.86 1.33 USD | |
| BLS International Services Limited BLS.NS | $369.5 4.47 USD |
-0.2
|
$152.08B 1.84B USD | $6.1M 73.76K USD | $361.55 4.37 USD | $377.4 4.57 USD | $152.08B 1.84B USD | 29.96 | $12.33 0.15 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $787.15 9.52 USD |
+1.94
|
$151.39B 1.83B USD | $210.24K 2.54K USD | $758.15 9.17 USD | $790.8 9.57 USD | $151.39B 1.83B USD | 35.26 | $22.32 0.27 USD | |
| Elecon Engineering Company Limited ELECON.NS | $669.7 8.1 USD |
+0.03
|
$150.37B 1.82B USD | $516.6K 6.25K USD | $641.8 7.76 USD | $677.05 8.19 USD | $150.37B 1.82B USD | 36.23 | $18.48 0.22 USD | |
| Finolex Cables Limited FINCABLES.NS | $959.65 11.61 USD |
-1.72
|
$146.77B 1.78B USD | $181.57K 2.2K USD | $947.15 11.46 USD | $968.8 11.72 USD | $146.77B 1.78B USD | 20.95 | $45.8 0.55 USD | |
| City Union Bank Limited CUB.NS | $196.2 2.37 USD |
+0.52
|
$145.39B 1.76B USD | $1.15M 13.92K USD | $188.31 2.28 USD | $197 2.38 USD | $145.39B 1.76B USD | 13.01 | $15.07 0.18 USD | |
| Cyient Limited CYIENT.NS | $1,304.4 15.78 USD |
-0.82
|
$143.7B 1.74B USD | $330.2K 3.99K USD | $1,280 15.49 USD | $1,316.5 15.93 USD | $143.7B 1.74B USD | 23.50 | $55.5 0.67 USD | |
| NCC Limited NCC.NS | $226.58 2.74 USD |
-2.15
|
$142.26B 1.72B USD | $4.35M 52.6K USD | $223.81 2.71 USD | $229.1 2.77 USD | $142.26B 1.72B USD | 17.34 | $13.06 0.16 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $989.45 11.97 USD |
+1.48
|
$141.26B 1.71B USD | $8.07M 97.62K USD | $941.4 11.39 USD | $1,049 12.69 USD | $141.26B 1.71B USD | 6.03 | $163.9 1.98 USD | |
| Capri Global Capital Limited CGCL.NS | $171.13 2.07 USD |
-2.07
|
$141.2B 1.71B USD | $5.21M 63.08K USD | $169.31 2.05 USD | $175 2.12 USD | $141.2B 1.71B USD | 29.65 | $5.77 0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $71.6 0.87 USD |
-6.89
|
$140.15B 1.7B USD | $21.14M 255.73K USD | $69 0.83 USD | $74.75 0.9 USD | $140.15B 1.7B USD | 0 | -$6.52 -0.07 USD | |
| Vardhman Textiles Limited VTL.NS | $482.15 5.83 USD |
-1.71
|
$139.43B 1.69B USD | $72.17K 873.16 USD | $476 5.76 USD | $486.3 5.88 USD | $139.43B 1.69B USD | 15.31 | $31.49 0.38 USD | |
| RITES Limited RITES.NS | $289.8 3.51 USD |
+0.14
|
$139.28B 1.69B USD | $2.36M 28.51K USD | $280.7 3.4 USD | $294 3.56 USD | $139.28B 1.69B USD | 36.13 | $8.02 0.1 USD | |
| Finolex Industries Limited FINPIPE.NS | $222.78 2.7 USD |
+2.45
|
$137.75B 1.67B USD | $2.83M 34.21K USD | $210 2.54 USD | $226.9 2.75 USD | $137.75B 1.67B USD | 17.21 | $12.94 0.16 USD | |
| JM Financial Limited JMFINANCIL.NS | $143.41 1.74 USD |
-2.12
|
$137.09B 1.66B USD | $5.02M 60.79K USD | $139.41 1.69 USD | $144.63 1.75 USD | $137.09B 1.66B USD | 16.69 | $8.59 0.1 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $425.35 5.15 USD |
-2.95
|
$136.51B 1.65B USD | $5.13M 62.03K USD | $422.8 5.12 USD | $437.95 5.3 USD | $136.51B 1.65B USD | 45.54 | $9.34 0.11 USD | |
| Swan Energy Limited SWANENERGY.NS | $430.15 5.2 USD |
-3.08
|
$135B 1.63B USD | $1.83M 22.18K USD | $429.05 5.19 USD | $441.75 5.34 USD | $135B 1.63B USD | 14.90 | $28.85 0.35 USD | |
| RBL Bank Limited RBLBANK.NS | $220.23 2.66 USD |
-1.22
|
$134.12B 1.62B USD | $6.8M 82.3K USD | $216.65 2.62 USD | $222.4 2.69 USD | $134.12B 1.62B USD | 18.74 | $11.75 0.14 USD | |
| Mahanagar Gas Limited MGL.NS | $1,344.5 16.27 USD |
-1.9
|
$132.81B 1.61B USD | $974.95K 11.8K USD | $1,307.1 15.81 USD | $1,352.2 16.36 USD | $132.81B 1.61B USD | 12.75 | $105.39 1.28 USD | |
| ITD Cementation India Limited ITDCEM.NS | $769.85 9.31 USD |
+1.02
|
$132.25B 1.6B USD | $328.21K 3.97K USD | $748.8 9.06 USD | $779 9.42 USD | $132.25B 1.6B USD | 35.44 | $21.72 0.26 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $137.31 1.66 USD |
+2.06
|
$131.89B 1.6B USD | $22.82M 276.13K USD | $131.26 1.59 USD | $138.2 1.67 USD | $131.89B 1.6B USD | 19.17 | $7.16 0.09 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,267.9 15.34 USD |
+2.78
|
$131.06B 1.59B USD | $307.02K 3.71K USD | $1,210.1 14.64 USD | $1,276 15.44 USD | $131.06B 1.59B USD | 30.13 | $42.07 0.51 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $408.7 4.94 USD |
+1.1
|
$130.06B 1.57B USD | $3.29M 39.83K USD | $389.95 4.72 USD | $417.7 5.05 USD | $130.06B 1.57B USD | 18.93 | $21.59 0.26 USD | |
| Valor Estate Limited DBREALTY.NS | $239.93 2.9 USD |
+7.09
|
$129.19B 1.56B USD | $21.43M 259.3K USD | $217.11 2.63 USD | $244.9 2.96 USD | $129.19B 1.56B USD | 0 | -$2.33 -0.02 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $880.9 10.66 USD |
-1.7
|
$127.93B 1.55B USD | $180.03K 2.18K USD | $874.1 10.58 USD | $897.5 10.86 USD | $127.93B 1.55B USD | 26.20 | $33.61 0.41 USD | |
| Gravita India Limited GRAVITA.NS | $1,755.5 21.24 USD |
-2.52
|
$127.89B 1.55B USD | $187.87K 2.27K USD | $1,752 21.2 USD | $1,788.3 21.64 USD | $127.89B 1.55B USD | 38.99 | $45.02 0.54 USD | |
| Engineers India Limited ENGINERSIN.NS | $223.9 2.71 USD |
+0.67
|
$125.84B 1.52B USD | $5.04M 61.03K USD | $215 2.6 USD | $226.72 2.74 USD | $125.84B 1.52B USD | 21.69 | $10.32 0.12 USD | |
| HFCL Limited HFCL.NS | $86.8 1.05 USD |
-1.4
|
$125.17B 1.51B USD | $47.29M 572.12K USD | $85.6 1.04 USD | $90.44 1.09 USD | $125.17B 1.51B USD | 70.56 | $1.23 0.01 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $337.25 4.08 USD |
-1.98
|
$123.84B 1.5B USD | $417.19K 5.05K USD | $335.9 4.06 USD | $341.15 4.13 USD | $123.84B 1.5B USD | 33.45 | $10.08 0.12 USD | |
| Tejas Networks Limited TEJASNET.NS | $704.45 8.52 USD |
+0.21
|
$123.65B 1.5B USD | $1.04M 12.57K USD | $684.15 8.28 USD | $709.45 8.58 USD | $123.65B 1.5B USD | 27.75 | $25.38 0.31 USD | |
| Granules India Limited GRANULES.NS | $509.4 6.16 USD |
-2.77
|
$123.55B 1.49B USD | $1.03M 12.52K USD | $508.1 6.15 USD | $523.9 6.34 USD | $123.55B 1.49B USD | 24.62 | $20.69 0.25 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $610.3 7.38 USD |
-0.6
|
$123.22B 1.49B USD | $245.92K 2.98K USD | $598.25 7.24 USD | $611.75 7.4 USD | $123.22B 1.49B USD | 28.32 | $21.55 0.26 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17.67 0.21 USD |
-0.34
|
$121.1B 1.47B USD | $76.46M 925.04K USD | $17.15 0.21 USD | $17.89 0.22 USD | $121.1B 1.47B USD | 19.85 | $0.89 0.01 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $185.66 2.25 USD |
-0.82
|
$120.14B 1.45B USD | $799.17K 9.67K USD | $182.58 2.21 USD | $186.35 2.25 USD | $120.14B 1.45B USD | 14.02 | $13.24 0.16 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $978.5 11.84 USD |
-1.37
|
$117.63B 1.42B USD | $905.5K 10.96K USD | $956.9 11.58 USD | $992 12 USD | $117.63B 1.42B USD | 28.83 | $33.93 0.41 USD | |
| Marksans Pharma Limited MARKSANS.NS | $259.25 3.14 USD |
-0.27
|
$117.48B 1.42B USD | $1.36M 16.41K USD | $250.1 3.03 USD | $260 3.15 USD | $117.48B 1.42B USD | 30.86 | $8.4 0.1 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $649.65 7.86 USD |
-1
|
$117.47B 1.42B USD | $783.3K 9.48K USD | $637.5 7.71 USD | $659.9 7.98 USD | $117.47B 1.42B USD | 35.48 | $18.31 0.22 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,327.8 16.06 USD |
+6.5
|
$116.35B 1.41B USD | $4.95M 59.88K USD | $1,225 14.82 USD | $1,341.8 16.23 USD | $116.35B 1.41B USD | 122.37 | $10.85 0.13 USD | |
| Birlasoft Limited BSOFT.NS | $415.7 5.03 USD |
-0.99
|
$115.51B 1.4B USD | $1.48M 17.96K USD | $406.05 4.91 USD | $421.25 5.1 USD | $115.51B 1.4B USD | 22.50 | $18.47 0.22 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $104.8 1.27 USD |
-2.28
|
$115.46B 1.4B USD | $3.25M 39.36K USD | $104 1.26 USD | $105.89 1.28 USD | $115.46B 1.4B USD | 5.54 | $18.91 0.23 USD | |
| Sonata Software Limited SONATSOFTW.NS | $411.3 4.98 USD |
-0.82
|
$114.28B 1.38B USD | $1.29M 15.59K USD | $399 4.83 USD | $417 5.05 USD | $114.28B 1.38B USD | 26.95 | $15.26 0.18 USD | |
| CCL Products (India) Limited CCL.NS | $833.7 10.09 USD |
+0.37
|
$111.03B 1.34B USD | $201.26K 2.43K USD | $799.95 9.68 USD | $841.05 10.18 USD | $111.03B 1.34B USD | 35.84 | $23.26 0.28 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.57 1.68 USD |
+0.55
|
$109.76B 1.33B USD | $1.34M 16.25K USD | $134.1 1.62 USD | $139.08 1.68 USD | $109.76B 1.33B USD | 55.87 | $2.48 0.03 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,142.7 13.82 USD |
+1.2
|
$108.55B 1.31B USD | $914.03K 11.06K USD | $1,100 13.31 USD | $1,175.6 14.22 USD | $108.55B 1.31B USD | 70.75 | $16.15 0.2 USD | |
| The Shipping Corporation of India Limited SCI.NS | $227.06 2.75 USD |
+10.05
|
$105.81B 1.28B USD | $86.37M 1.04M USD | $198.8 2.41 USD | $236.5 2.86 USD | $105.81B 1.28B USD | 12.53 | $18.11 0.22 USD | |
| MMTC Limited MMTC.NS | $69.6 0.84 USD |
-2.33
|
$104.47B 1.26B USD | $696.95K 8.43K USD | $67.69 0.82 USD | $70.9 0.86 USD | $104.47B 1.26B USD | 120.00 | $0.58 0.007 USD | |
| RHI Magnesita India Limited RHIM.NS | $503.15 6.09 USD |
+3.41
|
$104.01B 1.26B USD | $3.46M 41.86K USD | $472 5.71 USD | $516.4 6.25 USD | $104.01B 1.26B USD | 51.18 | $9.83 0.12 USD | |
| Saregama India Limited SAREGAMA.NS | $537.15 6.5 USD |
-1.04
|
$103.32B 1.25B USD | $183.11K 2.22K USD | $529.05 6.4 USD | $540.35 6.54 USD | $103.32B 1.25B USD | 50.77 | $10.58 0.13 USD | |
| The India Cements Limited INDIACEM.NS | $333 4.03 USD |
+0.33
|
$103.27B 1.25B USD | $187.94K 2.27K USD | $321.2 3.89 USD | $333.9 4.04 USD | $103.27B 1.25B USD | 2.19 | $151.45 1.83 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $754.95 9.13 USD |
+0.66
|
$102.88B 1.24B USD | $479.87K 5.81K USD | $736.25 8.91 USD | $759.45 9.19 USD | $102.88B 1.24B USD | 19.46 | $38.78 0.47 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $370.5 4.48 USD |
-3.78
|
$102.45B 1.24B USD | $2.99M 36.17K USD | $368 4.45 USD | $382.8 4.63 USD | $102.45B 1.24B USD | 33.65 | $11.01 0.13 USD | |
| Graphite India Limited GRAPHITE.NS | $523.35 6.33 USD |
-1.99
|
$102.25B 1.24B USD | $753.62K 9.12K USD | $521.05 6.3 USD | $531.3 6.43 USD | $102.25B 1.24B USD | 22.12 | $23.65 0.29 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $367.75 4.45 USD |
-1.95
|
$100.93B 1.22B USD | $597.55K 7.23K USD | $364.35 4.41 USD | $372.05 4.5 USD | $100.93B 1.22B USD | 20.38 | $18.04 0.22 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.22 0.24 USD |
-2.08
|
$100.4B 1.21B USD | $12.36M 149.56K USD | $19.77 0.24 USD | $20.64 0.25 USD | $100.4B 1.21B USD | 0 | -$1.64 -0.01 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $438.85 5.31 USD |
+1.28
|
$99.6B 1.2B USD | $1.27M 15.38K USD | $416.25 5.04 USD | $444.2 5.37 USD | $99.6B 1.2B USD | 25.63 | $17.12 0.21 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $107.02 1.29 USD |
+0.14
|
$98.78B 1.2B USD | $5.01M 60.58K USD | $103.04 1.25 USD | $108.76 1.32 USD | $98.78B 1.2B USD | 18.41 | $5.81 0.07 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $950.4 11.5 USD |
-0.98
|
$97.59B 1.18B USD | $54.25K 656.27 USD | $940 11.37 USD | $956.1 11.57 USD | $97.59B 1.18B USD | 68.27 | $13.92 0.17 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||